Chart from ZAMA_USDT_1h_history
Data from ZAMA_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 764496 | 2026-03-28 02:00:00 | 0.023475 | 0.023475 | 0.023475 | 0.023475 | 0.0 |
| 765077 | 2026-03-28 03:00:00 | 0.02399 | 0.023959 | 0.023959 | 0.02399 | 500.0 |
| 765660 | 2026-03-28 04:00:00 | 0.02394 | 0.02394 | 0.02394 | 0.02394 | 0.0 |
| 766245 | 2026-03-28 05:00:00 | 0.02387 | 0.02387 | 0.02387 | 0.02387 | 0.0 |
| 766832 | 2026-03-28 06:00:00 | 0.023619 | 0.023619 | 0.023619 | 0.023619 | 0.0 |
| 767421 | 2026-03-28 07:00:00 | 0.023577 | 0.023577 | 0.023577 | 0.023577 | 0.0 |
| 768012 | 2026-03-28 08:00:00 | 0.023401 | 0.023401 | 0.023401 | 0.023401 | 0.0 |
| 768605 | 2026-03-28 09:00:00 | 0.023108 | 0.023108 | 0.023108 | 0.023108 | 0.0 |
| 769200 | 2026-03-28 10:00:00 | 0.023587 | 0.023587 | 0.023587 | 0.023587 | 0.0 |
| 769797 | 2026-03-28 11:00:00 | 0.023417 | 0.023409 | 0.023417 | 0.023409 | 4273.77 |
| 770396 | 2026-03-28 12:00:00 | 0.023297 | 0.023297 | 0.023297 | 0.023297 | 0.0 |
| 770997 | 2026-03-28 13:00:00 | 0.023161 | 0.023155 | 0.023155 | 0.023161 | 668.04 |
| 771600 | 2026-03-28 14:00:00 | 0.023164 | 0.023142 | 0.023164 | 0.023142 | 88892.27 |
| 772205 | 2026-03-28 15:00:00 | 0.022879 | 0.022879 | 0.022879 | 0.022879 | 0.0 |
| 772812 | 2026-03-28 16:00:00 | 0.023132 | 0.023108 | 0.023132 | 0.023108 | 240.6 |
| 773421 | 2026-03-28 17:00:00 | 0.023232 | 0.023232 | 0.023232 | 0.023232 | 0.0 |
| 774032 | 2026-03-28 18:00:00 | 0.023181 | 0.023181 | 0.023181 | 0.023181 | 0.0 |
| 774645 | 2026-03-28 19:00:00 | 0.023067 | 0.023067 | 0.023067 | 0.023067 | 0.0 |
| 775260 | 2026-03-28 20:00:00 | 0.022871 | 0.02286 | 0.02286 | 0.022871 | 240.6 |
| 775877 | 2026-03-28 21:00:00 | 0.023124 | 0.023124 | 0.023124 | 0.023124 | 0.0 |
| 776496 | 2026-03-28 22:00:00 | 0.023285 | 0.023285 | 0.023285 | 0.023285 | 0.0 |
| 777117 | 2026-03-28 23:00:00 | 0.023218 | 0.023218 | 0.023218 | 0.023218 | 0.0 |
| 777740 | 2026-03-29 00:00:00 | 0.023117 | 0.023075 | 0.023117 | 0.023076 | 2832.96 |
| 778365 | 2026-03-29 01:00:00 | 0.022881 | 0.022881 | 0.022881 | 0.022881 | 0.0 |
| 778992 | 2026-03-29 02:00:00 | 0.022916 | 0.022916 | 0.022916 | 0.022916 | 0.0 |
| 779621 | 2026-03-29 03:00:00 | 0.02288 | 0.02288 | 0.02288 | 0.02288 | 0.0 |
| 780252 | 2026-03-29 04:00:00 | 0.022431 | 0.022412 | 0.022412 | 0.022431 | 240.6 |
| 780885 | 2026-03-29 05:00:00 | 0.022558 | 0.022504 | 0.022558 | 0.022506 | 1213.29 |
| 781520 | 2026-03-29 06:00:00 | 0.0226 | 0.022503 | 0.022503 | 0.022568 | 15543.15 |
| 782157 | 2026-03-29 07:00:00 | 0.022575 | 0.022575 | 0.022575 | 0.022575 | 0.0 |
| 782796 | 2026-03-29 08:00:00 | 0.022608 | 0.022536 | 0.022608 | 0.022543 | 21872.35 |
| 783437 | 2026-03-29 09:00:00 | 0.022739 | 0.022737 | 0.022737 | 0.022739 | 1500.0 |
| 784080 | 2026-03-29 10:00:00 | 0.022602 | 0.022602 | 0.022602 | 0.022602 | 0.0 |
| 784725 | 2026-03-29 11:00:00 | 0.022846 | 0.022806 | 0.022806 | 0.022839 | 16516.05 |
| 785372 | 2026-03-29 12:00:00 | 0.022876 | 0.022876 | 0.022876 | 0.022876 | 0.0 |
| 786021 | 2026-03-29 13:00:00 | 0.022783 | 0.022783 | 0.022783 | 0.022783 | 0.0 |
| 786672 | 2026-03-29 14:00:00 | 0.022542 | 0.022525 | 0.022542 | 0.022525 | 2260.14 |
| 787325 | 2026-03-29 15:00:00 | 0.022556 | 0.022556 | 0.022556 | 0.022556 | 0.0 |
| 787980 | 2026-03-29 16:00:00 | 0.022629 | 0.022629 | 0.022629 | 0.022629 | 0.0 |
| 788637 | 2026-03-29 17:00:00 | 0.022678 | 0.022678 | 0.022678 | 0.022678 | 0.0 |
| 789296 | 2026-03-29 18:00:00 | 0.022649 | 0.022649 | 0.022649 | 0.022649 | 0.0 |
| 789957 | 2026-03-29 19:00:00 | 0.022601 | 0.022601 | 0.022601 | 0.022601 | 0.0 |
| 790620 | 2026-03-29 20:00:00 | 0.022503 | 0.022482 | 0.022503 | 0.022482 | 500.0 |
| 791285 | 2026-03-29 21:00:00 | 0.022419 | 0.022419 | 0.022419 | 0.022419 | 0.0 |
| 791952 | 2026-03-29 22:00:00 | 0.022424 | 0.022419 | 0.022419 | 0.022424 | 7108.94 |
| 792621 | 2026-03-29 23:00:00 | 0.02243 | 0.022356 | 0.022356 | 0.02243 | 3905.97 |
| 793292 | 2026-03-30 00:00:00 | 0.022807 | 0.022721 | 0.022807 | 0.022721 | 5270.71 |
| 793965 | 2026-03-30 01:00:00 | 0.023133 | 0.023133 | 0.023133 | 0.023133 | 0.0 |
| 794640 | 2026-03-30 02:00:00 | 0.023192 | 0.023192 | 0.023192 | 0.023192 | 0.0 |
| 795317 | 2026-03-30 03:00:00 | 0.023332 | 0.023291 | 0.023332 | 0.023291 | 1500.0 |
| 795996 | 2026-03-30 04:00:00 | 0.023491 | 0.023491 | 0.023491 | 0.023491 | 0.0 |
| 796677 | 2026-03-30 05:00:00 | 0.023472 | 0.023451 | 0.023451 | 0.023472 | 240.6 |
| 797360 | 2026-03-30 06:00:00 | 0.023399 | 0.023364 | 0.023364 | 0.023399 | 1381.11 |
| 798045 | 2026-03-30 07:00:00 | 0.023312 | 0.023302 | 0.023302 | 0.023312 | 240.6 |
| 798732 | 2026-03-30 08:00:00 | 0.023054 | 0.023006 | 0.023006 | 0.023054 | 240.6 |
| 799421 | 2026-03-30 09:00:00 | 0.023163 | 0.023163 | 0.023163 | 0.023163 | 0.0 |
| 800112 | 2026-03-30 10:00:00 | 0.023272 | 0.023272 | 0.023272 | 0.023272 | 0.0 |
| 800805 | 2026-03-30 11:00:00 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0 |
| 801500 | 2026-03-30 12:00:00 | 0.023169 | 0.023169 | 0.023169 | 0.023169 | 0.0 |
| 802197 | 2026-03-30 13:00:00 | 0.023331 | 0.023331 | 0.023331 | 0.023331 | 0.0 |
| 802896 | 2026-03-30 14:00:00 | 0.023187 | 0.023187 | 0.023187 | 0.023187 | 0.0 |
| 803597 | 2026-03-30 15:00:00 | 0.022869 | 0.022869 | 0.022869 | 0.022869 | 0.0 |
| 804300 | 2026-03-30 16:00:00 | 0.022854 | 0.022813 | 0.022813 | 0.022854 | 4820.74 |
| 805005 | 2026-03-30 17:00:00 | 0.022822 | 0.022822 | 0.022822 | 0.022822 | 0.0 |
| 805712 | 2026-03-30 18:00:00 | 0.022742 | 0.022658 | 0.022658 | 0.022715 | 6312.42 |
| 806067 | 2026-03-30 19:00:00 | 0.022638 | 0.022521 | 0.022604 | 0.022543 | 11351.59 |
| 806423 | 2026-03-30 20:00:00 | 0.022619 | 0.022555 | 0.022578 | 0.022619 | 2558.85 |
| 807136 | 2026-03-30 21:00:00 | 0.022542 | 0.022538 | 0.022542 | 0.022538 | 1089.0 |
| 807851 | 2026-03-30 22:00:00 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0 |
| 808568 | 2026-03-30 23:00:00 | 0.022673 | 0.02266 | 0.022673 | 0.022661 | 2017.12 |
| 809287 | 2026-03-31 00:00:00 | 0.022537 | 0.022525 | 0.022537 | 0.022531 | 481.2 |
| 810008 | 2026-03-31 01:00:00 | 0.02278 | 0.022696 | 0.022779 | 0.022725 | 2496.99 |
| 810731 | 2026-03-31 02:00:00 | 0.023076 | 0.022928 | 0.022928 | 0.023061 | 14174.01 |
| 811456 | 2026-03-31 03:00:00 | 0.022743 | 0.022721 | 0.022743 | 0.022721 | 2943.24 |
| 812183 | 2026-03-31 04:00:00 | 0.022652 | 0.022652 | 0.022652 | 0.022652 | 0.0 |
| 812912 | 2026-03-31 05:00:00 | 0.022706 | 0.022706 | 0.022706 | 0.022706 | 0.0 |
| 813643 | 2026-03-31 06:00:00 | 0.022653 | 0.022642 | 0.022652 | 0.022653 | 981.2 |
| 814376 | 2026-03-31 07:00:00 | 0.02257 | 0.022562 | 0.022562 | 0.02257 | 240.6 |
| 815111 | 2026-03-31 08:00:00 | 0.022621 | 0.022621 | 0.022621 | 0.022621 | 0.0 |
| 815848 | 2026-03-31 09:00:00 | 0.022722 | 0.022619 | 0.022619 | 0.022722 | 2846.24 |
| 816587 | 2026-03-31 10:00:00 | 0.022493 | 0.022462 | 0.022462 | 0.022493 | 8306.93 |
| 817328 | 2026-03-31 11:00:00 | 0.022423 | 0.022423 | 0.022423 | 0.022423 | 0.0 |
| 818071 | 2026-03-31 12:00:00 | 0.022582 | 0.022572 | 0.022572 | 0.022582 | 500.0 |
| 818816 | 2026-03-31 13:00:00 | 0.022642 | 0.022642 | 0.022642 | 0.022642 | 0.0 |
| 819563 | 2026-03-31 14:00:00 | 0.022601 | 0.022591 | 0.022601 | 0.022591 | 1255.95 |
| 820312 | 2026-03-31 15:00:00 | 0.022662 | 0.022662 | 0.022662 | 0.022662 | 0.0 |
| 821063 | 2026-03-31 16:00:00 | 0.022696 | 0.022673 | 0.022696 | 0.022673 | 240.6 |
| 821816 | 2026-03-31 17:00:00 | 0.022836 | 0.022824 | 0.022833 | 0.022824 | 6118.4 |
| 822571 | 2026-03-31 18:00:00 | 0.022761 | 0.022741 | 0.022761 | 0.022741 | 148.27 |
| 823328 | 2026-03-31 19:00:00 | 0.022672 | 0.022672 | 0.022672 | 0.022672 | 0.0 |
| 824087 | 2026-03-31 20:00:00 | 0.022672 | 0.022672 | 0.022672 | 0.022672 | 0.0 |
| 824848 | 2026-03-31 21:00:00 | 0.022631 | 0.022631 | 0.022631 | 0.022631 | 0.0 |
| 825611 | 2026-03-31 22:00:00 | 0.022661 | 0.022626 | 0.022661 | 0.022626 | 4410.0 |
| 826376 | 2026-03-31 23:00:00 | 0.022406 | 0.022406 | 0.022406 | 0.022406 | 0.0 |
| 827143 | 2026-04-01 00:00:00 | 0.022314 | 0.022314 | 0.022314 | 0.022314 | 0.0 |
| 827912 | 2026-04-01 01:00:00 | 0.022489 | 0.022443 | 0.022484 | 0.022443 | 12911.32 |
| 828683 | 2026-04-01 02:00:00 | 0.022418 | 0.022408 | 0.022408 | 0.022418 | 740.6 |
| 829456 | 2026-04-01 03:00:00 | 0.02242 | 0.02242 | 0.02242 | 0.02242 | 0.0 |
| 830231 | 2026-04-01 04:00:00 | 0.022402 | 0.022402 | 0.022402 | 0.022402 | 0.0 |
| 831008 | 2026-04-01 05:00:00 | 0.022333 | 0.022327 | 0.022332 | 0.022327 | 740.6 |
| 831787 | 2026-04-01 06:00:00 | 0.022413 | 0.022392 | 0.022413 | 0.022392 | 500.0 |
| 832568 | 2026-04-01 07:00:00 | 0.022437 | 0.022432 | 0.022432 | 0.022437 | 500.0 |
| 833351 | 2026-04-01 08:00:00 | 0.022631 | 0.022548 | 0.022631 | 0.022548 | 1744.0 |
| 834136 | 2026-04-01 09:00:00 | 0.023193 | 0.022887 | 0.022887 | 0.023151 | 585020.57 |
| 834923 | 2026-04-01 10:00:00 | 0.022705 | 0.02266 | 0.022705 | 0.022676 | 68478.53 |
| 835712 | 2026-04-01 11:00:00 | 0.022857 | 0.02278 | 0.02278 | 0.022812 | 10084.84 |
| 836503 | 2026-04-01 12:00:00 | 0.02283 | 0.022803 | 0.022822 | 0.02283 | 5688.23 |
| 837296 | 2026-04-01 13:00:00 | 0.02293 | 0.022876 | 0.022876 | 0.02293 | 5255.0 |
| 838091 | 2026-04-01 14:00:00 | 0.022737 | 0.022737 | 0.022737 | 0.022737 | 0.0 |
| 838888 | 2026-04-01 15:00:00 | 0.022941 | 0.022941 | 0.022941 | 0.022941 | 0.0 |
| 839687 | 2026-04-01 16:00:00 | 0.022947 | 0.02291 | 0.02291 | 0.022947 | 4965.81 |
| 840488 | 2026-04-01 17:00:00 | 0.022926 | 0.022904 | 0.022904 | 0.022926 | 5444.61 |
| 841291 | 2026-04-01 18:00:00 | 0.022922 | 0.022922 | 0.022922 | 0.022922 | 0.0 |
| 842096 | 2026-04-01 19:00:00 | 0.022789 | 0.022762 | 0.022762 | 0.022789 | 451.82 |
| 842903 | 2026-04-01 20:00:00 | 0.022827 | 0.022827 | 0.022827 | 0.022827 | 0.0 |
| 843712 | 2026-04-01 21:00:00 | 0.022934 | 0.022934 | 0.022934 | 0.022934 | 0.0 |
| 844523 | 2026-04-01 22:00:00 | 0.022825 | 0.022825 | 0.022825 | 0.022825 | 0.0 |
| 845336 | 2026-04-01 23:00:00 | 0.022718 | 0.022718 | 0.022718 | 0.022718 | 0.0 |
| 846151 | 2026-04-02 00:00:00 | 0.022826 | 0.022759 | 0.022759 | 0.022814 | 55558.03 |
| 846968 | 2026-04-02 01:00:00 | 0.022949 | 0.022923 | 0.02293 | 0.022923 | 1432.55 |
| 847787 | 2026-04-02 02:00:00 | 0.022892 | 0.022892 | 0.022892 | 0.022892 | 0.0 |
| 848608 | 2026-04-02 03:00:00 | 0.022788 | 0.022751 | 0.022751 | 0.022788 | 7096.52 |
| 849431 | 2026-04-02 04:00:00 | 0.023098 | 0.023094 | 0.023094 | 0.023098 | 481.2 |
| 850256 | 2026-04-02 05:00:00 | 0.022741 | 0.022741 | 0.022741 | 0.022741 | 500.0 |
| 851083 | 2026-04-02 06:00:00 | 0.022782 | 0.022781 | 0.022781 | 0.022782 | 500.0 |
| 851912 | 2026-04-02 07:00:00 | 0.022798 | 0.022798 | 0.022798 | 0.022798 | 0.0 |
| 852743 | 2026-04-02 08:00:00 | 0.022827 | 0.022827 | 0.022827 | 0.022827 | 0.0 |
| 853576 | 2026-04-02 09:00:00 | 0.022922 | 0.022876 | 0.022876 | 0.022922 | 240.6 |
| 854411 | 2026-04-02 10:00:00 | 0.022969 | 0.022898 | 0.022898 | 0.022963 | 981.2 |
| 855248 | 2026-04-02 11:00:00 | 0.022964 | 0.022936 | 0.022936 | 0.022964 | 240.6 |
| 856087 | 2026-04-02 12:00:00 | 0.022942 | 0.022931 | 0.022941 | 0.022938 | 8330.06 |
| 856928 | 2026-04-02 13:00:00 | 0.023358 | 0.023241 | 0.023288 | 0.023241 | 25595.69 |
| 857771 | 2026-04-02 14:00:00 | 0.022937 | 0.022919 | 0.022919 | 0.022933 | 1119.02 |
| 858616 | 2026-04-02 15:00:00 | 0.023245 | 0.023196 | 0.023245 | 0.023222 | 9133.74 |
| 859463 | 2026-04-02 16:00:00 | 0.023604 | 0.023552 | 0.023552 | 0.023597 | 2966.08 |
| 860312 | 2026-04-02 17:00:00 | 0.023444 | 0.023389 | 0.023432 | 0.023402 | 37550.79 |
| 861163 | 2026-04-02 18:00:00 | 0.022942 | 0.022938 | 0.022938 | 0.022942 | 240.6 |
| 862016 | 2026-04-02 19:00:00 | 0.022896 | 0.022896 | 0.022896 | 0.022896 | 0.0 |
| 862871 | 2026-04-02 20:00:00 | 0.022961 | 0.022961 | 0.022961 | 0.022961 | 0.0 |
| 863728 | 2026-04-02 21:00:00 | 0.02312 | 0.023105 | 0.023105 | 0.02312 | 1240.6 |
| 864587 | 2026-04-02 22:00:00 | 0.023079 | 0.023079 | 0.023079 | 0.023079 | 0.0 |
| 865448 | 2026-04-02 23:00:00 | 0.022998 | 0.022998 | 0.022998 | 0.022998 | 0.0 |
| 866311 | 2026-04-03 00:00:00 | 0.023089 | 0.023089 | 0.023089 | 0.023089 | 0.0 |
| 867176 | 2026-04-03 01:00:00 | 0.023135 | 0.023135 | 0.023135 | 0.023135 | 0.0 |
| 868043 | 2026-04-03 02:00:00 | 0.023255 | 0.023255 | 0.023255 | 0.023255 | 0.0 |
| 868912 | 2026-04-03 03:00:00 | 0.023253 | 0.023253 | 0.023253 | 0.023253 | 0.0 |
| 869783 | 2026-04-03 04:00:00 | 0.023171 | 0.023171 | 0.023171 | 0.023171 | 0.0 |
| 870656 | 2026-04-03 05:00:00 | 0.023322 | 0.023322 | 0.023322 | 0.023322 | 0.0 |
| 871531 | 2026-04-03 06:00:00 | 0.023439 | 0.023439 | 0.023439 | 0.023439 | 0.0 |
| 872408 | 2026-04-03 07:00:00 | 0.023973 | 0.023638 | 0.023638 | 0.02394 | 304838.42 |
| 873287 | 2026-04-03 08:00:00 | 0.023926 | 0.023912 | 0.023926 | 0.023918 | 407.43 |
| 874168 | 2026-04-03 09:00:00 | 0.023762 | 0.023762 | 0.023762 | 0.023762 | 0.0 |
| 875051 | 2026-04-03 10:00:00 | 0.02382 | 0.02382 | 0.02382 | 0.02382 | 0.0 |
| 875936 | 2026-04-03 11:00:00 | 0.023438 | 0.023438 | 0.023438 | 0.023438 | 0.0 |
| 876823 | 2026-04-03 12:00:00 | 0.023645 | 0.023622 | 0.023645 | 0.023622 | 240.6 |
| 877712 | 2026-04-03 13:00:00 | 0.023509 | 0.023509 | 0.023509 | 0.023509 | 0.0 |
| 878603 | 2026-04-03 14:00:00 | 0.023417 | 0.023417 | 0.023417 | 0.023417 | 0.0 |
| 879496 | 2026-04-03 15:00:00 | 0.023504 | 0.023504 | 0.023504 | 0.023504 | 0.0 |
| 880391 | 2026-04-03 16:00:00 | 0.023328 | 0.023328 | 0.023328 | 0.023328 | 0.0 |
| 881288 | 2026-04-03 17:00:00 | 0.023335 | 0.023335 | 0.023335 | 0.023335 | 0.0 |
| 882187 | 2026-04-03 18:00:00 | 0.023591 | 0.023591 | 0.023591 | 0.023591 | 0.0 |
| 883088 | 2026-04-03 19:00:00 | 0.023749 | 0.023749 | 0.023749 | 0.023749 | 0.0 |
| 883991 | 2026-04-03 20:00:00 | 0.023737 | 0.023737 | 0.023737 | 0.023737 | 0.0 |
| 884896 | 2026-04-03 21:00:00 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0 |
| 885803 | 2026-04-03 22:00:00 | 0.02344 | 0.02344 | 0.02344 | 0.02344 | 0.0 |
| 886712 | 2026-04-03 23:00:00 | 0.02345 | 0.02345 | 0.02345 | 0.02345 | 0.0 |
| 887623 | 2026-04-04 00:00:00 | 0.023524 | 0.023524 | 0.023524 | 0.023524 | 0.0 |
| 888536 | 2026-04-04 01:00:00 | 0.023467 | 0.023467 | 0.023467 | 0.023467 | 0.0 |
| 889451 | 2026-04-04 02:00:00 | 0.023453 | 0.023453 | 0.023453 | 0.023453 | 0.0 |
| 890368 | 2026-04-04 03:00:00 | 0.023255 | 0.023254 | 0.023254 | 0.023255 | 5100.85 |
| 891287 | 2026-04-04 04:00:00 | 0.023333 | 0.023333 | 0.023333 | 0.023333 | 0.0 |
| 892208 | 2026-04-04 05:00:00 | 0.023403 | 0.023403 | 0.023403 | 0.023403 | 0.0 |
| 893131 | 2026-04-04 06:00:00 | 0.023383 | 0.023383 | 0.023383 | 0.023383 | 0.0 |
| 894056 | 2026-04-04 07:00:00 | 0.02338 | 0.02338 | 0.02338 | 0.02338 | 0.0 |
| 894983 | 2026-04-04 08:00:00 | 0.023394 | 0.023347 | 0.023394 | 0.023347 | 1044.66 |
| 895912 | 2026-04-04 09:00:00 | 0.023251 | 0.023251 | 0.023251 | 0.023251 | 0.0 |
| 896843 | 2026-04-04 10:00:00 | 0.023058 | 0.023058 | 0.023058 | 0.023058 | 0.0 |
| 897776 | 2026-04-04 11:00:00 | 0.022929 | 0.022929 | 0.022929 | 0.022929 | 0.0 |
| 898711 | 2026-04-04 12:00:00 | 0.022866 | 0.022862 | 0.022866 | 0.022862 | 10482.19 |
| 899648 | 2026-04-04 13:00:00 | 0.022941 | 0.022941 | 0.022941 | 0.022941 | 0.0 |
| 900587 | 2026-04-04 14:00:00 | 0.022937 | 0.022864 | 0.022937 | 0.022866 | 2043.08 |
| 901528 | 2026-04-04 15:00:00 | 0.022814 | 0.0228 | 0.0228 | 0.022814 | 240.6 |
| 902471 | 2026-04-04 16:00:00 | 0.02299 | 0.022989 | 0.02299 | 0.02299 | 6565.34 |
| 903416 | 2026-04-04 17:00:00 | 0.022801 | 0.022801 | 0.022801 | 0.022801 | 0.0 |
| 904363 | 2026-04-04 18:00:00 | 0.022845 | 0.022809 | 0.022845 | 0.022809 | 240.6 |
| 905312 | 2026-04-04 19:00:00 | 0.022903 | 0.022903 | 0.022903 | 0.022903 | 0.0 |
| 906263 | 2026-04-04 20:00:00 | 0.022918 | 0.022918 | 0.022918 | 0.022918 | 0.0 |
| 907216 | 2026-04-04 21:00:00 | 0.022829 | 0.022829 | 0.022829 | 0.022829 | 9894.75 |
| 908171 | 2026-04-04 22:00:00 | 0.02282 | 0.02282 | 0.02282 | 0.02282 | 0.0 |
| 909128 | 2026-04-04 23:00:00 | 0.022832 | 0.022817 | 0.022832 | 0.022817 | 240.6 |
| 910087 | 2026-04-05 00:00:00 | 0.022984 | 0.022982 | 0.022984 | 0.022982 | 240.6 |
| 911048 | 2026-04-05 01:00:00 | 0.022972 | 0.022941 | 0.022972 | 0.022941 | 1000.0 |
| 912011 | 2026-04-05 02:00:00 | 0.022901 | 0.022898 | 0.022901 | 0.022898 | 4863.28 |
| 912976 | 2026-04-05 03:00:00 | 0.022957 | 0.022957 | 0.022957 | 0.022957 | 0.0 |
| 913943 | 2026-04-05 04:00:00 | 0.022837 | 0.022832 | 0.022837 | 0.022832 | 240.6 |
| 914912 | 2026-04-05 05:00:00 | 0.022805 | 0.022805 | 0.022805 | 0.022805 | 0.0 |
| 915883 | 2026-04-05 06:00:00 | 0.022813 | 0.022792 | 0.022813 | 0.022792 | 1240.6 |
| 916856 | 2026-04-05 07:00:00 | 0.022717 | 0.022705 | 0.022712 | 0.022716 | 18290.38 |
| 917831 | 2026-04-05 08:00:00 | 0.022542 | 0.022362 | 0.022528 | 0.022362 | 395894.32 |
| 918808 | 2026-04-05 09:00:00 | 0.022033 | 0.022033 | 0.022033 | 0.022033 | 0.0 |
| 919787 | 2026-04-05 10:00:00 | 0.022158 | 0.02212 | 0.022158 | 0.02212 | 53426.6 |
| 920768 | 2026-04-05 11:00:00 | 0.022129 | 0.022129 | 0.022129 | 0.022129 | 0.0 |
| 921751 | 2026-04-05 12:00:00 | 0.022035 | 0.022035 | 0.022035 | 0.022035 | 0.0 |
| 922736 | 2026-04-05 13:00:00 | 0.021979 | 0.021886 | 0.021971 | 0.021888 | 8523.8 |
| 923723 | 2026-04-05 14:00:00 | 0.021685 | 0.021676 | 0.021685 | 0.021676 | 10416.98 |
| 924712 | 2026-04-05 15:00:00 | 0.021473 | 0.021473 | 0.021473 | 0.021473 | 0.0 |
| 925703 | 2026-04-05 16:00:00 | 0.02173 | 0.02173 | 0.02173 | 0.02173 | 0.0 |
| 926696 | 2026-04-05 17:00:00 | 0.021378 | 0.021378 | 0.021378 | 0.021378 | 0.0 |
| 927691 | 2026-04-05 18:00:00 | 0.021286 | 0.021286 | 0.021286 | 0.021286 | 0.0 |
| 928688 | 2026-04-05 19:00:00 | 0.021263 | 0.021246 | 0.021263 | 0.021246 | 240.6 |
| 929687 | 2026-04-05 20:00:00 | 0.021209 | 0.021177 | 0.021177 | 0.021209 | 4558.6 |
| 930687 | 2026-04-05 21:00:00 | 0.021335 | 0.021335 | 0.021335 | 0.021335 | 0.0 |
| 931687 | 2026-04-05 22:00:00 | 0.021392 | 0.021392 | 0.021392 | 0.021392 | 0.0 |
| 932687 | 2026-04-05 23:00:00 | 0.021853 | 0.021853 | 0.021853 | 0.021853 | 0.0 |
| 933687 | 2026-04-06 00:00:00 | 0.021894 | 0.021883 | 0.021891 | 0.021883 | 481.2 |
| 934687 | 2026-04-06 01:00:00 | 0.021931 | 0.021907 | 0.021908 | 0.021914 | 7952.66 |
| 935687 | 2026-04-06 02:00:00 | 0.021807 | 0.021807 | 0.021807 | 0.021807 | 0.0 |
| 936687 | 2026-04-06 03:00:00 | 0.022154 | 0.022154 | 0.022154 | 0.022154 | 0.0 |
| 937687 | 2026-04-06 04:00:00 | 0.022041 | 0.022032 | 0.022041 | 0.022032 | 11125.65 |
| 938687 | 2026-04-06 05:00:00 | 0.022021 | 0.022021 | 0.022021 | 0.022021 | 0.0 |
| 939687 | 2026-04-06 06:00:00 | 0.021978 | 0.021978 | 0.021978 | 0.021978 | 6867.88 |
| 940687 | 2026-04-06 07:00:00 | 0.021898 | 0.021898 | 0.021898 | 0.021898 | 0.0 |
| 941687 | 2026-04-06 08:00:00 | 0.021982 | 0.021982 | 0.021982 | 0.021982 | 0.0 |
| 942687 | 2026-04-06 09:00:00 | 0.022254 | 0.022254 | 0.022254 | 0.022254 | 0.0 |
| 943687 | 2026-04-06 10:00:00 | 0.022315 | 0.022277 | 0.022315 | 0.022277 | 2351.1 |
| 944687 | 2026-04-06 11:00:00 | 0.022142 | 0.022142 | 0.022142 | 0.022142 | 0.0 |
| 945687 | 2026-04-06 12:00:00 | 0.021879 | 0.021879 | 0.021879 | 0.021879 | 0.0 |
| 946687 | 2026-04-06 13:00:00 | 0.021864 | 0.021828 | 0.021864 | 0.021828 | 13065.48 |
| 947687 | 2026-04-06 14:00:00 | 0.021789 | 0.021789 | 0.021789 | 0.021789 | 0.0 |
| 948687 | 2026-04-06 15:00:00 | 0.022107 | 0.022107 | 0.022107 | 0.022107 | 0.0 |
| 949687 | 2026-04-06 16:00:00 | 0.021979 | 0.021979 | 0.021979 | 0.021979 | 0.0 |
| 950687 | 2026-04-06 17:00:00 | 0.021912 | 0.021902 | 0.021902 | 0.021912 | 500.0 |
| 951687 | 2026-04-06 18:00:00 | 0.021812 | 0.021792 | 0.021792 | 0.021812 | 500.0 |
| 952687 | 2026-04-06 19:00:00 | 0.021837 | 0.021812 | 0.02182 | 0.021819 | 16453.47 |
| 953687 | 2026-04-06 20:00:00 | 0.021678 | 0.021678 | 0.021678 | 0.021678 | 0.0 |
| 954687 | 2026-04-06 21:00:00 | 0.02164 | 0.021634 | 0.021634 | 0.02164 | 240.6 |
| 955687 | 2026-04-06 22:00:00 | 0.02171 | 0.021708 | 0.02171 | 0.021708 | 240.6 |
| 956687 | 2026-04-06 23:00:00 | 0.021424 | 0.021407 | 0.021407 | 0.021424 | 8213.18 |
| 957687 | 2026-04-07 00:00:00 | 0.021624 | 0.021612 | 0.021624 | 0.021612 | 1240.6 |
| 958687 | 2026-04-07 01:00:00 | 0.021774 | 0.021752 | 0.021774 | 0.021752 | 240.6 |
| 959687 | 2026-04-07 02:00:00 | 0.021725 | 0.021713 | 0.021725 | 0.021713 | 469.23 |
| 960687 | 2026-04-07 03:00:00 | 0.021994 | 0.021964 | 0.021964 | 0.021994 | 240.6 |
| 961687 | 2026-04-07 04:00:00 | 0.022201 | 0.022152 | 0.022152 | 0.022197 | 4702.42 |
| 962687 | 2026-04-07 05:00:00 | 0.022175 | 0.022165 | 0.022165 | 0.022175 | 1416.26 |
| 963687 | 2026-04-07 06:00:00 | 0.022142 | 0.022142 | 0.022142 | 0.022142 | 0.0 |
| 964687 | 2026-04-07 07:00:00 | 0.022296 | 0.022261 | 0.022262 | 0.022282 | 1481.2 |
| 965687 | 2026-04-07 08:00:00 | 0.022433 | 0.022428 | 0.022428 | 0.022433 | 240.6 |
| 966687 | 2026-04-07 09:00:00 | 0.022022 | 0.022022 | 0.022022 | 0.022022 | 0.0 |
| 967687 | 2026-04-07 10:00:00 | 0.022255 | 0.022185 | 0.022185 | 0.022255 | 1869.5 |
| 968687 | 2026-04-07 11:00:00 | 0.022202 | 0.022196 | 0.022202 | 0.022196 | 240.6 |
| 969687 | 2026-04-07 12:00:00 | 0.021855 | 0.021812 | 0.021812 | 0.021847 | 9988.74 |
| 970687 | 2026-04-07 13:00:00 | 0.021594 | 0.021563 | 0.021563 | 0.02159 | 9354.74 |
| 971687 | 2026-04-07 14:00:00 | 0.021727 | 0.021727 | 0.021727 | 0.021727 | 0.0 |
| 972687 | 2026-04-07 15:00:00 | 0.021507 | 0.021482 | 0.021482 | 0.021482 | 970.98 |
| 973687 | 2026-04-07 16:00:00 | 0.021296 | 0.021253 | 0.021253 | 0.021296 | 240.6 |
| 974687 | 2026-04-07 17:00:00 | 0.021227 | 0.020819 | 0.021221 | 0.020847 | 410866.97 |
| 975687 | 2026-04-07 18:00:00 | 0.02107 | 0.02107 | 0.02107 | 0.02107 | 0.0 |
| 976687 | 2026-04-07 19:00:00 | 0.020971 | 0.020971 | 0.020971 | 0.020971 | 0.0 |
| 977687 | 2026-04-07 20:00:00 | 0.020986 | 0.020986 | 0.020986 | 0.020986 | 481.18 |
| 978687 | 2026-04-07 21:00:00 | 0.020786 | 0.020786 | 0.020786 | 0.020786 | 0.0 |
| 979687 | 2026-04-07 22:00:00 | 0.02109 | 0.021047 | 0.021047 | 0.021087 | 12235.4 |
| 980687 | 2026-04-07 23:00:00 | 0.021575 | 0.021548 | 0.021548 | 0.021568 | 10680.01 |
| 981687 | 2026-04-08 00:00:00 | 0.021737 | 0.021737 | 0.021737 | 0.021737 | 0.0 |
| 982687 | 2026-04-08 01:00:00 | 0.021873 | 0.021873 | 0.021873 | 0.021873 | 0.0 |
| 983687 | 2026-04-08 02:00:00 | 0.022044 | 0.021937 | 0.021937 | 0.022044 | 18562.9 |
| 984687 | 2026-04-08 03:00:00 | 0.022619 | 0.02258 | 0.022619 | 0.02258 | 240.6 |
| 985687 | 2026-04-08 04:00:00 | 0.022142 | 0.022132 | 0.022132 | 0.022142 | 240.6 |
| 986687 | 2026-04-08 05:00:00 | 0.022301 | 0.022288 | 0.022301 | 0.022288 | 240.6 |
| 987687 | 2026-04-08 06:00:00 | 0.022459 | 0.022428 | 0.022459 | 0.022428 | 17985.19 |
| 988687 | 2026-04-08 07:00:00 | 0.022518 | 0.022487 | 0.022518 | 0.022487 | 4836.42 |
| 989687 | 2026-04-08 08:00:00 | 0.022427 | 0.022392 | 0.022427 | 0.022397 | 14741.66 |
| 990687 | 2026-04-08 09:00:00 | 0.022202 | 0.022202 | 0.022202 | 0.022202 | 0.0 |
| 991687 | 2026-04-08 10:00:00 | 0.022418 | 0.022418 | 0.022418 | 0.022418 | 0.0 |
| 992687 | 2026-04-08 11:00:00 | 0.022396 | 0.022376 | 0.022376 | 0.022396 | 2149.5 |
| 993687 | 2026-04-08 12:00:00 | 0.022399 | 0.022399 | 0.022399 | 0.022399 | 0.0 |
| 994687 | 2026-04-08 13:00:00 | 0.02243 | 0.02243 | 0.02243 | 0.02243 | 455.24 |
| 995687 | 2026-04-08 14:00:00 | 0.022794 | 0.022748 | 0.022794 | 0.022748 | 240.6 |
| 996687 | 2026-04-08 15:00:00 | 0.022503 | 0.022488 | 0.022488 | 0.022503 | 240.6 |
| 997687 | 2026-04-08 16:00:00 | 0.023073 | 0.022986 | 0.023042 | 0.023004 | 36025.45 |
| 998687 | 2026-04-08 17:00:00 | 0.023004 | 0.022994 | 0.023004 | 0.022994 | 240.6 |
| 999687 | 2026-04-08 18:00:00 | 0.023133 | 0.023061 | 0.023112 | 0.023061 | 5240.98 |
| 1000687 | 2026-04-08 19:00:00 | 0.023124 | 0.023103 | 0.023124 | 0.023103 | 240.6 |
| 1001687 | 2026-04-08 20:00:00 | 0.023172 | 0.023169 | 0.023169 | 0.023172 | 240.6 |
| 1002687 | 2026-04-08 21:00:00 | 0.022914 | 0.022914 | 0.022914 | 0.022914 | 0.0 |
| 1003687 | 2026-04-08 22:00:00 | 0.023041 | 0.023018 | 0.023018 | 0.023041 | 240.6 |
| 1004687 | 2026-04-08 23:00:00 | 0.022904 | 0.022882 | 0.022904 | 0.022882 | 240.6 |
| 1005687 | 2026-04-09 00:00:00 | 0.022965 | 0.022965 | 0.022965 | 0.022965 | 0.0 |
| 1006687 | 2026-04-09 01:00:00 | 0.022776 | 0.022776 | 0.022776 | 0.022776 | 0.0 |
| 1007687 | 2026-04-09 02:00:00 | 0.022495 | 0.022495 | 0.022495 | 0.022495 | 0.0 |
| 1008687 | 2026-04-09 03:00:00 | 0.022553 | 0.022553 | 0.022553 | 0.022553 | 0.0 |
| 1009687 | 2026-04-09 04:00:00 | 0.022487 | 0.022487 | 0.022487 | 0.022487 | 0.0 |
| 1010687 | 2026-04-09 05:00:00 | 0.023201 | 0.023148 | 0.023148 | 0.023172 | 933.95 |
| 1011687 | 2026-04-09 06:00:00 | 0.023339 | 0.023321 | 0.023321 | 0.023327 | 1481.2 |
| 1012687 | 2026-04-09 07:00:00 | 0.022822 | 0.022819 | 0.022819 | 0.022821 | 596.13 |
| 1013687 | 2026-04-09 08:00:00 | 0.022602 | 0.02254 | 0.02254 | 0.022602 | 500.0 |
| 1014687 | 2026-04-09 09:00:00 | 0.02288 | 0.02288 | 0.02288 | 0.02288 | 0.0 |
| 1015687 | 2026-04-09 10:00:00 | 0.022681 | 0.022671 | 0.022681 | 0.022671 | 1000.0 |
| 1016687 | 2026-04-09 11:00:00 | 0.022717 | 0.022717 | 0.022717 | 0.022717 | 0.0 |
| 1017687 | 2026-04-09 12:00:00 | 0.022438 | 0.022391 | 0.022422 | 0.022391 | 1788.39 |
| 1018687 | 2026-04-09 13:00:00 | 0.02268 | 0.02268 | 0.02268 | 0.02268 | 0.0 |
| 1019188 | 2026-03-19 19:00:00 | 0.022237 | 0.021969 | 0.021969 | 0.022101 | 109837.18 |
| 1019189 | 2026-03-19 20:00:00 | 0.022183 | 0.022062 | 0.022101 | 0.022139 | 41241.05 |
| 1019190 | 2026-03-19 21:00:00 | 0.022246 | 0.022106 | 0.022139 | 0.022135 | 22083.8 |
| 1019191 | 2026-03-19 22:00:00 | 0.022199 | 0.021596 | 0.022135 | 0.021685 | 345186.5 |
| 1019192 | 2026-03-19 23:00:00 | 0.021848 | 0.021618 | 0.021685 | 0.021769 | 389545.12 |
| 1019193 | 2026-03-20 00:00:00 | 0.02198 | 0.021678 | 0.021769 | 0.021911 | 305166.21 |
| 1019194 | 2026-03-20 01:00:00 | 0.022289 | 0.021897 | 0.021911 | 0.022085 | 650539.28 |
| 1019195 | 2026-03-20 02:00:00 | 0.022288 | 0.021959 | 0.022085 | 0.022082 | 648318.71 |
| 1019196 | 2026-03-20 03:00:00 | 0.022198 | 0.022044 | 0.022082 | 0.02209 | 360867.09 |
| 1019197 | 2026-03-20 04:00:00 | 0.022286 | 0.021962 | 0.02209 | 0.022151 | 575656.86 |
| 1019198 | 2026-03-20 05:00:00 | 0.02246 | 0.021931 | 0.022151 | 0.022013 | 702740.6 |
| 1019199 | 2026-03-20 06:00:00 | 0.022216 | 0.022003 | 0.022013 | 0.022215 | 123127.16 |
| 1019200 | 2026-03-20 07:00:00 | 0.022414 | 0.022168 | 0.022215 | 0.0224 | 122936.52 |
| 1019201 | 2026-03-20 08:00:00 | 0.022521 | 0.022186 | 0.0224 | 0.022193 | 124452.06 |
| 1019202 | 2026-03-20 09:00:00 | 0.02265 | 0.022175 | 0.022193 | 0.022482 | 1714541.37 |
| 1019203 | 2026-03-20 10:00:00 | 0.022514 | 0.022289 | 0.022482 | 0.022417 | 395124.06 |
| 1019204 | 2026-03-20 11:00:00 | 0.022759 | 0.022417 | 0.022417 | 0.02265 | 484460.87 |
| 1019205 | 2026-03-20 12:00:00 | 0.022934 | 0.022641 | 0.02265 | 0.022865 | 246850.3 |
| 1019206 | 2026-03-20 13:00:00 | 0.023211 | 0.022865 | 0.022865 | 0.023036 | 569965.48 |
| 1019207 | 2026-03-20 14:00:00 | 0.023589 | 0.022843 | 0.023036 | 0.023421 | 601586.11 |
| 1019208 | 2026-03-20 15:00:00 | 0.023528 | 0.023135 | 0.023421 | 0.023465 | 352312.47 |
| 1019209 | 2026-03-20 16:00:00 | 0.023527 | 0.022921 | 0.023465 | 0.023332 | 554754.0 |
| 1019210 | 2026-03-20 17:00:00 | 0.023332 | 0.022702 | 0.023332 | 0.022976 | 224454.68 |
| 1019211 | 2026-03-20 18:00:00 | 0.023173 | 0.022976 | 0.022976 | 0.023055 | 506517.14 |
| 1019212 | 2026-03-20 19:00:00 | 0.023414 | 0.023055 | 0.023055 | 0.023297 | 139902.15 |
| 1019213 | 2026-03-20 20:00:00 | 0.023373 | 0.023069 | 0.023297 | 0.023241 | 106476.06 |
| 1019214 | 2026-03-20 21:00:00 | 0.023465 | 0.023142 | 0.023241 | 0.023223 | 369189.54 |
| 1019215 | 2026-03-20 22:00:00 | 0.023474 | 0.023109 | 0.023223 | 0.023114 | 121761.63 |
| 1019216 | 2026-03-20 23:00:00 | 0.023114 | 0.022862 | 0.023114 | 0.022959 | 390287.76 |
| 1019217 | 2026-03-21 00:00:00 | 0.023077 | 0.022842 | 0.022959 | 0.022925 | 220417.03 |
| 1019218 | 2026-03-21 01:00:00 | 0.022925 | 0.022687 | 0.022925 | 0.022825 | 532684.71 |
| 1019219 | 2026-03-21 02:00:00 | 0.022973 | 0.022786 | 0.022825 | 0.022786 | 597733.99 |
| 1019220 | 2026-03-21 03:00:00 | 0.022809 | 0.02273 | 0.022786 | 0.022779 | 71968.18 |
| 1019221 | 2026-03-21 04:00:00 | 0.02282 | 0.022579 | 0.022779 | 0.022584 | 230870.13 |
| 1019222 | 2026-03-21 05:00:00 | 0.022646 | 0.02241 | 0.022584 | 0.022613 | 99936.24 |
| 1019223 | 2026-03-21 06:00:00 | 0.022646 | 0.022502 | 0.022613 | 0.022625 | 29524.65 |
| 1019224 | 2026-03-21 07:00:00 | 0.022625 | 0.0224 | 0.022625 | 0.0224 | 38672.52 |
| 1019225 | 2026-03-21 08:00:00 | 0.022519 | 0.022333 | 0.0224 | 0.022333 | 91999.54 |
| 1019226 | 2026-03-21 09:00:00 | 0.022724 | 0.022333 | 0.022333 | 0.022646 | 169215.8 |
| 1019227 | 2026-03-21 10:00:00 | 0.022651 | 0.022464 | 0.022646 | 0.022622 | 257327.23 |
| 1019228 | 2026-03-21 11:00:00 | 0.022773 | 0.022564 | 0.022622 | 0.022586 | 92398.68 |
| 1019229 | 2026-03-21 12:00:00 | 0.02264 | 0.02246 | 0.022586 | 0.02246 | 61505.84 |
| 1019230 | 2026-03-21 13:00:00 | 0.022485 | 0.022424 | 0.02246 | 0.02246 | 61916.75 |
| 1019231 | 2026-03-21 14:00:00 | 0.02246 | 0.022237 | 0.02246 | 0.022288 | 355143.18 |
| 1019232 | 2026-03-21 15:00:00 | 0.022534 | 0.022288 | 0.022288 | 0.02246 | 101320.73 |
| 1019233 | 2026-03-21 16:00:00 | 0.022519 | 0.02213 | 0.02246 | 0.022141 | 633727.89 |
| 1019234 | 2026-03-21 17:00:00 | 0.022212 | 0.022107 | 0.022141 | 0.022121 | 114021.65 |
| 1019235 | 2026-03-21 18:00:00 | 0.022185 | 0.022121 | 0.022121 | 0.022185 | 15803.0 |
| 1019236 | 2026-03-21 19:00:00 | 0.022228 | 0.022155 | 0.022185 | 0.022172 | 4453.4 |
| 1019237 | 2026-03-21 20:00:00 | 0.022245 | 0.022126 | 0.022172 | 0.022126 | 14078.39 |
| 1019238 | 2026-03-21 21:00:00 | 0.022174 | 0.022086 | 0.022126 | 0.02213 | 7617.87 |
| 1019239 | 2026-03-21 22:00:00 | 0.022183 | 0.022 | 0.02213 | 0.02218 | 75467.75 |
| 1019240 | 2026-03-21 23:00:00 | 0.022332 | 0.022049 | 0.02218 | 0.02229 | 399650.78 |
| 1019241 | 2026-03-22 00:00:00 | 0.022334 | 0.021861 | 0.02229 | 0.021875 | 318265.52 |
| 1019242 | 2026-03-22 01:00:00 | 0.02241 | 0.021875 | 0.021875 | 0.022211 | 356105.79 |
| 1019243 | 2026-03-22 02:00:00 | 0.02264 | 0.022208 | 0.022211 | 0.022531 | 1614014.4 |
| 1019244 | 2026-03-22 03:00:00 | 0.022665 | 0.022484 | 0.022531 | 0.022577 | 119738.76 |
| 1019245 | 2026-03-22 04:00:00 | 0.022768 | 0.022511 | 0.022577 | 0.022529 | 568961.46 |
| 1019246 | 2026-03-22 05:00:00 | 0.022678 | 0.022525 | 0.022529 | 0.022632 | 123901.06 |
| 1019247 | 2026-03-22 06:00:00 | 0.022693 | 0.022354 | 0.022632 | 0.022619 | 157055.24 |
| 1019248 | 2026-03-22 07:00:00 | 0.022763 | 0.022416 | 0.022619 | 0.022418 | 191412.22 |
| 1019249 | 2026-03-22 08:00:00 | 0.022551 | 0.02229 | 0.022418 | 0.022501 | 145996.01 |
| 1019250 | 2026-03-22 09:00:00 | 0.022622 | 0.022497 | 0.022501 | 0.022572 | 114523.97 |
| 1019251 | 2026-03-22 10:00:00 | 0.022838 | 0.022537 | 0.022572 | 0.022773 | 571300.15 |
| 1019252 | 2026-03-22 11:00:00 | 0.022773 | 0.022467 | 0.022773 | 0.022469 | 252656.68 |
| 1019253 | 2026-03-22 12:00:00 | 0.022714 | 0.022296 | 0.022469 | 0.022679 | 287214.49 |
| 1019254 | 2026-03-22 13:00:00 | 0.022712 | 0.022573 | 0.022679 | 0.022688 | 176585.11 |
| 1019255 | 2026-03-22 14:00:00 | 0.022794 | 0.02248 | 0.022688 | 0.022515 | 518734.14 |
| 1019256 | 2026-03-22 15:00:00 | 0.022538 | 0.022201 | 0.022515 | 0.022455 | 567660.34 |
| 1019257 | 2026-03-22 16:00:00 | 0.022481 | 0.022355 | 0.022455 | 0.022432 | 60006.9 |
| 1019258 | 2026-03-22 17:00:00 | 0.022492 | 0.022265 | 0.022432 | 0.022451 | 205594.83 |
| 1019259 | 2026-03-22 18:00:00 | 0.0226 | 0.02231 | 0.022451 | 0.022407 | 60779.81 |
| 1019260 | 2026-03-22 19:00:00 | 0.022424 | 0.022261 | 0.022407 | 0.02242 | 58785.31 |
| 1019261 | 2026-03-22 20:00:00 | 0.022498 | 0.022329 | 0.02242 | 0.022346 | 34103.11 |
| 1019262 | 2026-03-22 21:00:00 | 0.022346 | 0.021924 | 0.022346 | 0.021973 | 595198.94 |
| 1019263 | 2026-03-22 22:00:00 | 0.02223 | 0.021907 | 0.021973 | 0.022205 | 56982.96 |
| 1019264 | 2026-03-22 23:00:00 | 0.022213 | 0.022037 | 0.022205 | 0.022082 | 216793.96 |
| 1019265 | 2026-03-23 00:00:00 | 0.022092 | 0.021825 | 0.022082 | 0.021955 | 371176.15 |
| 1019266 | 2026-03-23 01:00:00 | 0.022216 | 0.021937 | 0.021955 | 0.022159 | 77106.50999999998 |
| 1019267 | 2026-03-23 02:00:00 | 0.022495 | 0.022078 | 0.022159 | 0.022322 | 220167.29 |
| 1019268 | 2026-03-23 03:00:00 | 0.022465 | 0.022244 | 0.022322 | 0.022329 | 681921.53 |
| 1019269 | 2026-03-23 04:00:00 | 0.022627 | 0.022329 | 0.022329 | 0.022541 | 207778.16 |
| 1019270 | 2026-03-23 05:00:00 | 0.022541 | 0.022035 | 0.022541 | 0.022178 | 112890.11 |
| 1019271 | 2026-03-23 06:00:00 | 0.022216 | 0.021965 | 0.022178 | 0.022212 | 91955.19 |
| 1019272 | 2026-03-23 07:00:00 | 0.022212 | 0.021903 | 0.022212 | 0.02195 | 351751.72 |
| 1019273 | 2026-03-23 08:00:00 | 0.02222 | 0.021897 | 0.02195 | 0.022104 | 400306.7 |
| 1019274 | 2026-03-23 09:00:00 | 0.02229 | 0.02208 | 0.022104 | 0.02225 | 210508.48 |
| 1019275 | 2026-03-23 10:00:00 | 0.022374 | 0.022218 | 0.02225 | 0.022286 | 138712.08 |
| 1019276 | 2026-03-23 11:00:00 | 0.022751 | 0.022249 | 0.022286 | 0.022647 | 977519.03 |
| 1019277 | 2026-03-23 12:00:00 | 0.023072 | 0.022607 | 0.022647 | 0.023071 | 189390.68 |
| 1019278 | 2026-03-23 13:00:00 | 0.023247 | 0.022999 | 0.023071 | 0.023247 | 117116.03 |
| 1019279 | 2026-03-23 14:00:00 | 0.023357 | 0.022923 | 0.023247 | 0.022955 | 155862.32 |
| 1019280 | 2026-03-23 15:00:00 | 0.023007 | 0.022606 | 0.022955 | 0.02267 | 189697.45 |
| 1019281 | 2026-03-23 16:00:00 | 0.023067 | 0.02267 | 0.02267 | 0.023036 | 124143.38 |
| 1019282 | 2026-03-23 17:00:00 | 0.023226 | 0.02297 | 0.023036 | 0.023194 | 93288.3 |
| 1019283 | 2026-03-23 18:00:00 | 0.023264 | 0.022991 | 0.023194 | 0.023191 | 83764.03999999998 |
| 1019284 | 2026-03-23 19:00:00 | 0.023191 | 0.022984 | 0.023191 | 0.022984 | 49294.67 |
| 1019285 | 2026-03-23 20:00:00 | 0.023181 | 0.022983 | 0.022984 | 0.02313 | 44779.65 |
| 1019286 | 2026-03-23 21:00:00 | 0.02313 | 0.022917 | 0.02313 | 0.023085 | 274198.88 |
| 1019287 | 2026-03-23 22:00:00 | 0.023085 | 0.022872 | 0.023085 | 0.022881 | 441288.49 |
| 1019288 | 2026-03-23 23:00:00 | 0.022963 | 0.022838 | 0.022881 | 0.022942 | 41204.9 |
| 1019289 | 2026-03-24 00:00:00 | 0.023002 | 0.022824 | 0.022942 | 0.022977 | 66631.0 |
| 1019290 | 2026-03-24 01:00:00 | 0.023087 | 0.022892 | 0.022977 | 0.023065 | 166427.31 |
| 1019291 | 2026-03-24 02:00:00 | 0.023292 | 0.023059 | 0.023065 | 0.02315 | 358714.39 |
| 1019292 | 2026-03-24 03:00:00 | 0.023249 | 0.023063 | 0.02315 | 0.023143 | 170832.57 |
| 1019293 | 2026-03-24 04:00:00 | 0.023473 | 0.023122 | 0.023143 | 0.02343 | 80689.55 |
| 1019294 | 2026-03-24 05:00:00 | 0.023465 | 0.023112 | 0.02343 | 0.023121 | 264239.77 |
| 1019295 | 2026-03-24 06:00:00 | 0.023821 | 0.02311 | 0.023121 | 0.023803 | 741257.74 |
| 1019296 | 2026-03-24 07:00:00 | 0.023827 | 0.023102 | 0.023803 | 0.023319 | 1004017.37 |
| 1019297 | 2026-03-24 08:00:00 | 0.023578 | 0.023216 | 0.023319 | 0.023326 | 426051.62 |
| 1019298 | 2026-03-24 09:00:00 | 0.023123 | 0.023058 | 0.023123 | 0.023086 | 23966.99 |
| 1019299 | 2026-03-24 10:00:00 | 0.023264 | 0.023254 | 0.023264 | 0.023255 | 738.8999999999999 |
| 1019300 | 2026-03-24 11:00:00 | 0.023588 | 0.023575 | 0.023588 | 0.023575 | 240.6 |
| 1019301 | 2026-03-24 12:00:00 | 0.023609 | 0.023584 | 0.023584 | 0.023609 | 741.26 |
| 1019302 | 2026-03-24 13:00:00 | 0.023556 | 0.023515 | 0.023534 | 0.023556 | 1963.83 |
| 1019303 | 2026-03-24 14:00:00 | 0.023358 | 0.023358 | 0.023358 | 0.023358 | 0.0 |
| 1019304 | 2026-03-24 15:00:00 | 0.023096 | 0.023096 | 0.023096 | 0.023096 | 0.0 |
| 1019305 | 2026-03-24 16:00:00 | 0.023169 | 0.023169 | 0.023169 | 0.023169 | 0.0 |
| 1019306 | 2026-03-24 17:00:00 | 0.02334 | 0.023329 | 0.02334 | 0.023338 | 4215.45 |
| 1019307 | 2026-03-24 18:00:00 | 0.023556 | 0.023519 | 0.023535 | 0.023556 | 12536.98 |
| 1019308 | 2026-03-24 19:00:00 | 0.023414 | 0.023408 | 0.023414 | 0.023408 | 943.69 |
| 1019309 | 2026-03-24 20:00:00 | 0.023375 | 0.023375 | 0.023375 | 0.023375 | 0.0 |
| 1019310 | 2026-03-24 21:00:00 | 0.023351 | 0.023351 | 0.023351 | 0.023351 | 0.0 |
| 1019311 | 2026-03-24 22:00:00 | 0.023183 | 0.023183 | 0.023183 | 0.023183 | 0.0 |
| 1019312 | 2026-03-24 23:00:00 | 0.023226 | 0.023224 | 0.023224 | 0.023226 | 240.6 |
| 1019313 | 2026-03-25 00:00:00 | 0.023539 | 0.023539 | 0.023539 | 0.023539 | 0.0 |
| 1019314 | 2026-03-25 01:00:00 | 0.023658 | 0.02363 | 0.02363 | 0.023658 | 212.36 |
| 1019315 | 2026-03-25 02:00:00 | 0.023787 | 0.023739 | 0.023764 | 0.023767 | 99584.47 |
| 1019316 | 2026-03-25 03:00:00 | 0.023931 | 0.02392 | 0.023931 | 0.02393 | 1000.0 |
| 1019317 | 2026-03-25 04:00:00 | 0.023771 | 0.023771 | 0.023771 | 0.023771 | 0.0 |
| 1019318 | 2026-03-25 05:00:00 | 0.023951 | 0.02393 | 0.023949 | 0.02393 | 1240.6 |
| 1019319 | 2026-03-25 06:00:00 | 0.023866 | 0.02376 | 0.023866 | 0.02376 | 1500.0 |
| 1019320 | 2026-03-25 07:00:00 | 0.023723 | 0.02372 | 0.023723 | 0.02372 | 2814.54 |
| 1019321 | 2026-03-25 08:00:00 | 0.023923 | 0.023903 | 0.023923 | 0.02392 | 11299.26 |
| 1019322 | 2026-03-25 09:00:00 | 0.023866 | 0.023866 | 0.023866 | 0.023866 | 0.0 |
| 1019323 | 2026-03-25 10:00:00 | 0.024099 | 0.024008 | 0.02409 | 0.02402 | 11247.13 |
| 1019324 | 2026-03-25 11:00:00 | 0.023829 | 0.023829 | 0.023829 | 0.023829 | 0.0 |
| 1019325 | 2026-03-25 12:00:00 | 0.023629 | 0.023616 | 0.023616 | 0.023629 | 500.0 |
| 1019326 | 2026-03-25 13:00:00 | 0.023831 | 0.023831 | 0.023831 | 0.023831 | 0.0 |
| 1019327 | 2026-03-25 14:00:00 | 0.023844 | 0.023823 | 0.023839 | 0.023844 | 5363.74 |
| 1019328 | 2026-03-25 15:00:00 | 0.02402 | 0.023981 | 0.023981 | 0.02402 | 4633.95 |
| 1019329 | 2026-03-25 16:00:00 | 0.02425 | 0.024196 | 0.024196 | 0.02424 | 4549.05 |
| 1019330 | 2026-03-25 17:00:00 | 0.024669 | 0.024669 | 0.024669 | 0.024669 | 0.0 |
| 1019331 | 2026-03-25 18:00:00 | 0.024649 | 0.024649 | 0.024649 | 0.024649 | 0.0 |
| 1019332 | 2026-03-25 19:00:00 | 0.024833 | 0.024833 | 0.024833 | 0.024833 | 0.0 |
| 1019333 | 2026-03-25 20:00:00 | 0.024557 | 0.024557 | 0.024557 | 0.024557 | 0.0 |
| 1019334 | 2026-03-25 21:00:00 | 0.024833 | 0.024833 | 0.024833 | 0.024833 | 0.0 |
| 1019335 | 2026-03-25 22:00:00 | 0.02496 | 0.02496 | 0.02496 | 0.02496 | 0.0 |
| 1019336 | 2026-03-25 23:00:00 | 0.024708 | 0.024708 | 0.024708 | 0.024708 | 0.0 |
| 1019337 | 2026-03-26 00:00:00 | 0.024764 | 0.024764 | 0.024764 | 0.024764 | 0.0 |
| 1019338 | 2026-03-26 01:00:00 | 0.024511 | 0.024467 | 0.024467 | 0.02451 | 740.6 |
| 1019339 | 2026-03-26 02:00:00 | 0.024621 | 0.024621 | 0.024621 | 0.024621 | 0.0 |
| 1019340 | 2026-03-26 03:00:00 | 0.02471 | 0.02471 | 0.02471 | 0.02471 | 0.0 |
| 1019341 | 2026-03-26 04:00:00 | 0.024869 | 0.024869 | 0.024869 | 0.024869 | 0.0 |
| 1019342 | 2026-03-26 05:00:00 | 0.025041 | 0.025037 | 0.025041 | 0.025041 | 981.2 |
| 1019343 | 2026-03-26 06:00:00 | 0.024926 | 0.024887 | 0.024887 | 0.024915 | 1524.48 |
| 1019344 | 2026-03-26 07:00:00 | 0.02457 | 0.024484 | 0.024484 | 0.024566 | 4795.1 |
| 1019345 | 2026-03-26 08:00:00 | 0.024477 | 0.024477 | 0.024477 | 0.024477 | 0.0 |
| 1019346 | 2026-03-26 09:00:00 | 0.024665 | 0.024665 | 0.024665 | 0.024665 | 0.0 |
| 1019347 | 2026-03-26 10:00:00 | 0.024362 | 0.024362 | 0.024362 | 0.024362 | 0.0 |
| 1019348 | 2026-03-26 11:00:00 | 0.024191 | 0.02416 | 0.02416 | 0.024164 | 1221.8 |
| 1019349 | 2026-03-26 12:00:00 | 0.02392 | 0.02392 | 0.02392 | 0.02392 | 0.0 |
| 1019350 | 2026-03-26 13:00:00 | 0.02409 | 0.024084 | 0.02409 | 0.024084 | 2530.04 |
| 1019351 | 2026-03-26 14:00:00 | 0.023896 | 0.023896 | 0.023896 | 0.023896 | 0.0 |
| 1019352 | 2026-03-26 15:00:00 | 0.023963 | 0.023963 | 0.023963 | 0.023963 | 0.0 |
| 1019353 | 2026-03-26 16:00:00 | 0.023669 | 0.023651 | 0.023669 | 0.023651 | 1000.0 |
| 1019354 | 2026-03-26 17:00:00 | 0.023578 | 0.023542 | 0.023578 | 0.023542 | 240.6 |
| 1019355 | 2026-03-26 18:00:00 | 0.023481 | 0.023432 | 0.023432 | 0.023471 | 5316.3 |
| 1019356 | 2026-03-26 19:00:00 | 0.023738 | 0.023738 | 0.023738 | 0.023738 | 0.0 |
| 1019357 | 2026-03-26 20:00:00 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 |
| 1019358 | 2026-03-26 21:00:00 | 0.024231 | 0.024231 | 0.024231 | 0.024231 | 0.0 |
| 1019359 | 2026-03-26 22:00:00 | 0.02411 | 0.02411 | 0.02411 | 0.02411 | 0.0 |
| 1019360 | 2026-03-26 23:00:00 | 0.024118 | 0.024118 | 0.024118 | 0.024118 | 0.0 |
| 1019361 | 2026-03-27 00:00:00 | 0.02375 | 0.02375 | 0.02375 | 0.02375 | 0.0 |
| 1019362 | 2026-03-27 01:00:00 | 0.023821 | 0.023821 | 0.023821 | 0.023821 | 0.0 |
| 1019363 | 2026-03-27 02:00:00 | 0.023998 | 0.02397 | 0.02397 | 0.023998 | 632.83 |
| 1019364 | 2026-03-27 03:00:00 | 0.023917 | 0.023917 | 0.023917 | 0.023917 | 0.0 |
| 1019365 | 2026-03-27 04:00:00 | 0.023967 | 0.023929 | 0.023929 | 0.023963 | 1492.65 |
| 1019366 | 2026-03-27 05:00:00 | 0.024079 | 0.024079 | 0.024079 | 0.024079 | 0.0 |
| 1019367 | 2026-03-27 06:00:00 | 0.023936 | 0.023923 | 0.023923 | 0.023936 | 3545.48 |
| 1019368 | 2026-03-27 07:00:00 | 0.024022 | 0.024022 | 0.024022 | 0.024022 | 0.0 |
| 1019369 | 2026-03-27 08:00:00 | 0.023996 | 0.023996 | 0.023996 | 0.023996 | 0.0 |
| 1019370 | 2026-03-27 09:00:00 | 0.023939 | 0.023939 | 0.023939 | 0.023939 | 0.0 |
| 1019371 | 2026-03-27 10:00:00 | 0.02398 | 0.02398 | 0.02398 | 0.02398 | 0.0 |
| 1019372 | 2026-03-27 11:00:00 | 0.023879 | 0.023879 | 0.023879 | 0.023879 | 0.0 |
| 1019373 | 2026-03-27 12:00:00 | 0.023593 | 0.023593 | 0.023593 | 0.023593 | 0.0 |
| 1019374 | 2026-03-27 13:00:00 | 0.023592 | 0.023501 | 0.023592 | 0.023501 | 500.0 |
| 1019375 | 2026-03-27 14:00:00 | 0.024111 | 0.024 | 0.024 | 0.024111 | 1000.0 |
| 1019376 | 2026-03-27 15:00:00 | 0.023977 | 0.02391 | 0.02391 | 0.023946 | 6946.6 |
| 1019377 | 2026-03-27 16:00:00 | 0.024006 | 0.023993 | 0.023993 | 0.024006 | 166.62 |
| 1019378 | 2026-03-27 17:00:00 | 0.023722 | 0.023711 | 0.023711 | 0.023721 | 6347.36 |
| 1019379 | 2026-03-27 18:00:00 | 0.023885 | 0.023882 | 0.023882 | 0.023885 | 500.0 |
| 1019380 | 2026-03-27 19:00:00 | 0.023962 | 0.023962 | 0.023962 | 0.023962 | 0.0 |
| 1019381 | 2026-03-27 20:00:00 | 0.023857 | 0.023857 | 0.023857 | 0.023857 | 0.0 |
| 1019382 | 2026-03-27 21:00:00 | 0.023913 | 0.023913 | 0.023913 | 0.023913 | 0.0 |
| 1019383 | 2026-03-27 22:00:00 | 0.02391 | 0.02391 | 0.02391 | 0.02391 | 0.0 |
| 1019384 | 2026-03-27 23:00:00 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 |
| 1019385 | 2026-03-28 00:00:00 | 0.02395 | 0.02386 | 0.02395 | 0.02386 | 976.84 |
| 1019386 | 2026-03-28 01:00:00 | 0.023963 | 0.023963 | 0.023963 | 0.023963 | 0.0 |
| 1019687 | 2026-04-09 14:00:00 | 0.022702 | 0.022702 | 0.022702 | 0.022702 | 0.0 |