Chart from ZAMA_USDT_1h_history
Data from ZAMA_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1 | 2026-02-02 13:00:00 | 0.059 | 0.004 | 0.004 | 0.032019 | 36569090.71 |
| 2 | 2026-02-02 14:00:00 | 0.033888 | 0.031169 | 0.032019 | 0.032622 | 12174433.33 |
| 3 | 2026-02-02 15:00:00 | 0.035447 | 0.032099 | 0.032622 | 0.033678 | 12975783.17 |
| 4 | 2026-02-02 16:00:00 | 0.036573 | 0.032271 | 0.033678 | 0.036007 | 7273015.97 |
| 5 | 2026-02-02 17:00:00 | 0.03774 | 0.034736 | 0.036007 | 0.036444 | 8125069.34 |
| 6 | 2026-02-02 18:00:00 | 0.036903 | 0.035299 | 0.036444 | 0.036098 | 3332589.99 |
| 7 | 2026-02-02 19:00:00 | 0.036276 | 0.034183 | 0.036098 | 0.034404 | 2603782.33 |
| 8 | 2026-02-02 20:00:00 | 0.036223 | 0.034188 | 0.034404 | 0.035712 | 5037144.8 |
| 9 | 2026-02-02 21:00:00 | 0.036751 | 0.035477 | 0.035712 | 0.035701 | 4165874.79 |
| 10 | 2026-02-02 22:00:00 | 0.038024 | 0.035302 | 0.035701 | 0.037358 | 3608573.23 |
| 11 | 2026-02-02 23:00:00 | 0.0377 | 0.035224 | 0.037358 | 0.035376 | 3199369.37 |
| 12 | 2026-02-03 00:00:00 | 0.037351 | 0.034312 | 0.035376 | 0.037154 | 6762550.09 |
| 13 | 2026-02-03 01:00:00 | 0.0375 | 0.035165 | 0.037154 | 0.035685 | 4118894.15 |
| 14 | 2026-02-03 02:00:00 | 0.036331 | 0.034964 | 0.035685 | 0.035675 | 3210204.76 |
| 15 | 2026-02-03 03:00:00 | 0.036871 | 0.034784 | 0.035675 | 0.034833 | 2963787.05 |
| 16 | 2026-02-03 04:00:00 | 0.035008 | 0.032793 | 0.034833 | 0.034472 | 3174161.43 |
| 17 | 2026-02-03 05:00:00 | 0.034494 | 0.032172 | 0.034472 | 0.033015 | 1857984.57 |
| 18 | 2026-02-03 06:00:00 | 0.033425 | 0.03162 | 0.033015 | 0.031961 | 1985460.79 |
| 19 | 2026-02-03 07:00:00 | 0.031962 | 0.030886 | 0.031961 | 0.031553 | 3037268.53 |
| 20 | 2026-02-03 08:00:00 | 0.032896 | 0.030861 | 0.031553 | 0.031445 | 3578487.33 |
| 21 | 2026-02-03 09:00:00 | 0.031604 | 0.030313 | 0.031445 | 0.030621 | 1948534.52 |
| 22 | 2026-02-03 10:00:00 | 0.031992 | 0.030621 | 0.030621 | 0.031732 | 3806526.22 |
| 23 | 2026-02-03 11:00:00 | 0.032502 | 0.031697 | 0.031732 | 0.03175 | 7282085.1 |
| 24 | 2026-02-03 12:00:00 | 0.031861 | 0.030864 | 0.03175 | 0.0313 | 4151563.78 |
| 25 | 2026-02-03 13:00:00 | 0.031566 | 0.030077 | 0.0313 | 0.030555 | 2868295.72 |
| 26 | 2026-02-03 14:00:00 | 0.03129 | 0.028357 | 0.030555 | 0.028669 | 6347670.83 |
| 27 | 2026-02-03 15:00:00 | 0.029301 | 0.028055 | 0.028669 | 0.028532 | 4028635.88 |
| 28 | 2026-02-03 16:00:00 | 0.028868 | 0.026639 | 0.028532 | 0.027655 | 3848205.61 |
| 29 | 2026-02-03 17:00:00 | 0.027836 | 0.026739 | 0.027655 | 0.02679 | 1523061.76 |
| 30 | 2026-02-03 18:00:00 | 0.027512 | 0.026608 | 0.02679 | 0.026736 | 1589183.37 |
| 31 | 2026-02-03 19:00:00 | 0.02788 | 0.026148 | 0.026736 | 0.027703 | 3985571.85 |
| 32 | 2026-02-03 20:00:00 | 0.028597 | 0.027018 | 0.027703 | 0.028465 | 1800032.16 |
| 33 | 2026-02-03 21:00:00 | 0.028583 | 0.027919 | 0.028465 | 0.027975 | 1458732.25 |
| 34 | 2026-02-03 22:00:00 | 0.028788 | 0.027789 | 0.027975 | 0.028289 | 3209394.56 |
| 35 | 2026-02-03 23:00:00 | 0.028612 | 0.027481 | 0.028289 | 0.027725 | 1699536.02 |
| 36 | 2026-02-04 00:00:00 | 0.02886 | 0.027195 | 0.027725 | 0.028699 | 2169749.45 |
| 37 | 2026-02-04 01:00:00 | 0.030589 | 0.028637 | 0.028699 | 0.029348 | 4167171.8 |
| 38 | 2026-02-04 02:00:00 | 0.031018 | 0.029338 | 0.029348 | 0.030672 | 3120052.25 |
| 39 | 2026-02-04 03:00:00 | 0.030956 | 0.029528 | 0.030672 | 0.029655 | 8220928.35 |
| 40 | 2026-02-04 04:00:00 | 0.030407 | 0.029555 | 0.029655 | 0.03003 | 3641787.92 |
| 41 | 2026-02-04 05:00:00 | 0.030285 | 0.029598 | 0.03003 | 0.030086 | 1880997.32 |
| 42 | 2026-02-04 06:00:00 | 0.030754 | 0.030013 | 0.030086 | 0.030506 | 1780460.7 |
| 43 | 2026-02-04 07:00:00 | 0.030879 | 0.029312 | 0.030506 | 0.029506 | 3007606.73 |
| 44 | 2026-02-04 08:00:00 | 0.030328 | 0.028743 | 0.029506 | 0.029835 | 1882772.02 |
| 45 | 2026-02-04 09:00:00 | 0.03042 | 0.028808 | 0.029835 | 0.029053 | 1812482.3 |
| 46 | 2026-02-04 10:00:00 | 0.030772 | 0.028739 | 0.029053 | 0.030708 | 3304779.93 |
| 47 | 2026-02-04 11:00:00 | 0.03184 | 0.030355 | 0.030708 | 0.031035 | 2966308.81 |
| 48 | 2026-02-04 12:00:00 | 0.031716 | 0.030934 | 0.031035 | 0.031209 | 15205900.48 |
| 49 | 2026-02-04 13:00:00 | 0.031558 | 0.030537 | 0.031209 | 0.030553 | 1545567.67 |
| 50 | 2026-02-04 14:00:00 | 0.031852 | 0.030369 | 0.030553 | 0.030408 | 34177412.26 |
| 51 | 2026-02-04 15:00:00 | 0.030605 | 0.029632 | 0.030408 | 0.030003 | 36830946.19 |
| 52 | 2026-02-04 16:00:00 | 0.030678 | 0.029022 | 0.030003 | 0.029575 | 13740640.58 |
| 53 | 2026-02-04 17:00:00 | 0.029606 | 0.028585 | 0.029575 | 0.029267 | 1056646.19 |
| 54 | 2026-02-04 18:00:00 | 0.029431 | 0.028857 | 0.029267 | 0.029177 | 914721.68 |
| 55 | 2026-02-04 19:00:00 | 0.029262 | 0.028678 | 0.029177 | 0.029139 | 502234.15 |
| 56 | 2026-02-04 20:00:00 | 0.029176 | 0.028227 | 0.029139 | 0.028402 | 578698.26 |
| 57 | 2026-02-04 21:00:00 | 0.028456 | 0.027513 | 0.028402 | 0.028427 | 879266.86 |
| 58 | 2026-02-04 22:00:00 | 0.028996 | 0.028203 | 0.028427 | 0.028424 | 458566.43 |
| 59 | 2026-02-04 23:00:00 | 0.029034 | 0.028354 | 0.028424 | 0.028806 | 527792.23 |
| 60 | 2026-02-05 00:00:00 | 0.029451 | 0.028316 | 0.028806 | 0.028442 | 6339942.65 |
| 61 | 2026-02-05 01:00:00 | 0.028904 | 0.027798 | 0.028442 | 0.027813 | 57267204.05 |
| 62 | 2026-02-05 02:00:00 | 0.02792 | 0.027186 | 0.027813 | 0.027657 | 78796443.99 |
| 63 | 2026-02-05 03:00:00 | 0.027885 | 0.026349 | 0.027657 | 0.026858 | 79934601.53 |
| 64 | 2026-02-05 04:00:00 | 0.026912 | 0.025267 | 0.026858 | 0.025382 | 81370450.05 |
| 65 | 2026-02-05 05:00:00 | 0.026584 | 0.024708 | 0.025382 | 0.026306 | 82622404.37 |
| 66 | 2026-02-05 06:00:00 | 0.026424 | 0.02577 | 0.026306 | 0.026001 | 68097749.23 |
| 67 | 2026-02-05 07:00:00 | 0.026345 | 0.02535 | 0.026001 | 0.025467 | 59001165.18 |
| 68 | 2026-02-05 08:00:00 | 0.025767 | 0.025374 | 0.025467 | 0.025542 | 52608302.96 |
| 69 | 2026-02-05 09:00:00 | 0.026687 | 0.025463 | 0.025542 | 0.026209 | 54484537.31 |
| 70 | 2026-02-05 10:00:00 | 0.029 | 0.0262 | 0.026209 | 0.027831 | 29079636.5 |
| 71 | 2026-02-05 11:00:00 | 0.028482 | 0.027468 | 0.027831 | 0.028312 | 4607888.42 |
| 72 | 2026-02-05 12:00:00 | 0.029955 | 0.027945 | 0.028312 | 0.029759 | 7750539.37 |
| 73 | 2026-02-05 13:00:00 | 0.030499 | 0.028493 | 0.029759 | 0.02856 | 9486868.06 |
| 74 | 2026-02-05 14:00:00 | 0.029302 | 0.028534 | 0.02856 | 0.029055 | 5049778.53 |
| 75 | 2026-02-05 15:00:00 | 0.0301 | 0.027802 | 0.029055 | 0.029628 | 10094109.32 |
| 76 | 2026-02-05 16:00:00 | 0.029964 | 0.028551 | 0.029628 | 0.028641 | 10879435.09 |
| 77 | 2026-02-05 17:00:00 | 0.029243 | 0.028116 | 0.028641 | 0.029024 | 6052160.45 |
| 78 | 2026-02-05 18:00:00 | 0.029899 | 0.028702 | 0.029024 | 0.029796 | 6777175.18 |
| 79 | 2026-02-05 19:00:00 | 0.030898 | 0.029585 | 0.029796 | 0.03068 | 7701862.1 |
| 80 | 2026-02-05 20:00:00 | 0.031228 | 0.02844 | 0.03068 | 0.029154 | 9788473.93 |
| 81 | 2026-02-05 21:00:00 | 0.0294 | 0.02862 | 0.029154 | 0.028644 | 581377657.94 |
| 82 | 2026-02-05 22:00:00 | 0.029575 | 0.028337 | 0.028644 | 0.028492 | 444281541.05 |
| 83 | 2026-02-05 23:00:00 | 0.029322 | 0.027673 | 0.028492 | 0.028087 | 4502410.16 |
| 84 | 2026-02-06 00:00:00 | 0.028422 | 0.025651 | 0.028087 | 0.027657 | 13840905.55 |
| 85 | 2026-02-06 01:00:00 | 0.029376 | 0.027657 | 0.027657 | 0.029175 | 3840744.2 |
| 86 | 2026-02-06 02:00:00 | 0.029667 | 0.02791 | 0.029175 | 0.02795 | 5094238.66 |
| 87 | 2026-02-06 03:00:00 | 0.029103 | 0.027528 | 0.02795 | 0.029006 | 5683783.0 |
| 88 | 2026-02-06 04:00:00 | 0.03021 | 0.028963 | 0.029006 | 0.02998 | 12135330.02 |
| 89 | 2026-02-06 05:00:00 | 0.030655 | 0.02844 | 0.02998 | 0.029188 | 8153659.98 |
| 90 | 2026-02-06 06:00:00 | 0.029469 | 0.028734 | 0.029188 | 0.02942 | 10465151.76 |
| 91 | 2026-02-06 07:00:00 | 0.029443 | 0.028557 | 0.02942 | 0.028692 | 8104888.2 |
| 92 | 2026-02-06 08:00:00 | 0.028783 | 0.027857 | 0.028692 | 0.027883 | 8467647.39 |
| 93 | 2026-02-06 09:00:00 | 0.028665 | 0.02758 | 0.027883 | 0.028375 | 9193122.0 |
| 94 | 2026-02-06 10:00:00 | 0.02917 | 0.028266 | 0.028375 | 0.028435 | 18580335.31 |
| 95 | 2026-02-06 11:00:00 | 0.028996 | 0.027916 | 0.028435 | 0.028969 | 6153880.67 |
| 96 | 2026-02-06 12:00:00 | 0.02909 | 0.028372 | 0.028969 | 0.028669 | 14941961.23 |
| 97 | 2026-02-06 13:00:00 | 0.029525 | 0.028669 | 0.028669 | 0.028763 | 163037603.52 |
| 98 | 2026-02-06 14:00:00 | 0.029247 | 0.02844 | 0.028763 | 0.028918 | 50274026.51 |
| 99 | 2026-02-06 15:00:00 | 0.029501 | 0.028851 | 0.028918 | 0.029461 | 83351877.58 |
| 100 | 2026-02-06 16:00:00 | 0.030523 | 0.029399 | 0.029461 | 0.030192 | 77990078.91 |
| 101 | 2026-02-06 17:00:00 | 0.031969 | 0.029878 | 0.030192 | 0.030778 | 38155870.37 |
| 102 | 2026-02-06 18:00:00 | 0.03096 | 0.029848 | 0.030778 | 0.029918 | 24731120.77 |
| 103 | 2026-02-06 19:00:00 | 0.030018 | 0.028885 | 0.029918 | 0.029326 | 12171068.3 |
| 104 | 2026-02-06 20:00:00 | 0.029563 | 0.028905 | 0.029326 | 0.029388 | 15684030.48 |
| 105 | 2026-02-06 21:00:00 | 0.029674 | 0.029058 | 0.029388 | 0.029125 | 11490699.11 |
| 106 | 2026-02-06 22:00:00 | 0.029258 | 0.028688 | 0.029125 | 0.029244 | 20365264.53 |
| 107 | 2026-02-06 23:00:00 | 0.029868 | 0.028918 | 0.029244 | 0.029227 | 22263022.64 |
| 108 | 2026-02-07 00:00:00 | 0.030103 | 0.029218 | 0.029227 | 0.030009 | 22811590.49 |
| 109 | 2026-02-07 01:00:00 | 0.030791 | 0.029596 | 0.030009 | 0.030711 | 38697757.45 |
| 110 | 2026-02-07 02:00:00 | 0.031666 | 0.030427 | 0.030711 | 0.030463 | 18272340.35 |
| 111 | 2026-02-07 03:00:00 | 0.03175 | 0.030359 | 0.030463 | 0.031287 | 21323376.0 |
| 112 | 2026-02-07 04:00:00 | 0.032154 | 0.030856 | 0.031287 | 0.031858 | 23748873.89 |
| 113 | 2026-02-07 05:00:00 | 0.032315 | 0.030139 | 0.031858 | 0.030168 | 27241842.11 |
| 114 | 2026-02-07 06:00:00 | 0.031158 | 0.029702 | 0.030168 | 0.029719 | 63571528.57 |
| 115 | 2026-02-07 07:00:00 | 0.031049 | 0.029719 | 0.029719 | 0.030525 | 126959847.69 |
| 116 | 2026-02-07 08:00:00 | 0.030812 | 0.030015 | 0.030525 | 0.030607 | 300938378.16 |
| 117 | 2026-02-07 09:00:00 | 0.030752 | 0.029815 | 0.030607 | 0.029917 | 519910850.89 |
| 118 | 2026-02-07 10:00:00 | 0.030486 | 0.029755 | 0.029917 | 0.0298 | 891983408.75 |
| 119 | 2026-02-07 11:00:00 | 0.030148 | 0.028777 | 0.0298 | 0.02906 | 1221922265.71 |
| 120 | 2026-02-07 12:00:00 | 0.03002 | 0.028973 | 0.02906 | 0.029581 | 1372756257.28 |
| 121 | 2026-02-07 13:00:00 | 0.030765 | 0.02951 | 0.029581 | 0.029848 | 14485652.56 |
| 122 | 2026-02-07 14:00:00 | 0.030474 | 0.029766 | 0.029848 | 0.030302 | 3917440.02 |
| 123 | 2026-02-07 15:00:00 | 0.031093 | 0.029853 | 0.030302 | 0.03027 | 3243576.32 |
| 124 | 2026-02-07 16:00:00 | 0.030792 | 0.029972 | 0.03027 | 0.030591 | 2667493.08 |
| 125 | 2026-02-07 17:00:00 | 0.030965 | 0.029934 | 0.030591 | 0.029973 | 3072972.75 |
| 126 | 2026-02-07 18:00:00 | 0.030407 | 0.029716 | 0.029973 | 0.030174 | 3146247.65 |
| 127 | 2026-02-07 19:00:00 | 0.030225 | 0.029371 | 0.030174 | 0.029488 | 2720308.23 |
| 128 | 2026-02-07 20:00:00 | 0.030126 | 0.029387 | 0.029488 | 0.029977 | 1957835.38 |
| 129 | 2026-02-07 21:00:00 | 0.030032 | 0.029479 | 0.029977 | 0.029806 | 1493878.01 |
| 130 | 2026-02-07 22:00:00 | 0.030076 | 0.029624 | 0.029806 | 0.029853 | 1310184.23 |
| 131 | 2026-02-07 23:00:00 | 0.029903 | 0.029624 | 0.029853 | 0.029792 | 1283439.57 |
| 132 | 2026-02-08 00:00:00 | 0.029831 | 0.029131 | 0.029792 | 0.029584 | 3126008.37 |
| 133 | 2026-02-08 01:00:00 | 0.029938 | 0.029346 | 0.029584 | 0.029418 | 2211933.6 |
| 134 | 2026-02-08 02:00:00 | 0.029706 | 0.029178 | 0.029418 | 0.029378 | 2372731.78 |
| 135 | 2026-02-08 03:00:00 | 0.029434 | 0.02893 | 0.029378 | 0.028985 | 2735091.17 |
| 136 | 2026-02-08 04:00:00 | 0.028985 | 0.028985 | 0.028985 | 0.028985 | 0.0 |
| 409 | 2026-02-08 05:00:00 | 0.029238 | 0.029189 | 0.029238 | 0.029215 | 12546.53 |
| 684 | 2026-02-08 06:00:00 | 0.028964 | 0.028925 | 0.028958 | 0.028959 | 41987.63 |