Chart from YZY_USDT_4h_history
Data from YZY_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 519854 | 2025-12-04 12:00:00 | 0.361 | 0.361 | 0.361 | 0.361 | 0.0 |
| 522895 | 2025-12-04 16:00:00 | 0.361 | 0.361 | 0.361 | 0.361 | 0.0 |
| 525944 | 2025-12-04 20:00:00 | 0.361 | 0.361 | 0.361 | 0.361 | 0.0 |
| 529001 | 2025-12-05 00:00:00 | 0.361 | 0.361 | 0.361 | 0.361 | 0.0 |
| 532066 | 2025-12-05 04:00:00 | 0.363 | 0.363 | 0.363 | 0.363 | 22.03 |
| 533603 | 2025-12-05 08:00:00 | 0.364 | 0.363 | 0.363 | 0.364 | 21.97 |
| 535144 | 2025-12-05 12:00:00 | 0.364 | 0.364 | 0.364 | 0.364 | 0.0 |
| 536689 | 2025-12-05 16:00:00 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 |
| 538238 | 2025-12-05 20:00:00 | 0.366 | 0.366 | 0.366 | 0.366 | 0.0 |
| 539791 | 2025-12-06 00:00:00 | 0.366 | 0.366 | 0.366 | 0.366 | 68.06 |
| 541348 | 2025-12-06 04:00:00 | 0.364 | 0.363 | 0.363 | 0.364 | 137.0 |
| 542909 | 2025-12-06 08:00:00 | 0.362 | 0.362 | 0.362 | 0.362 | 0.0 |
| 544474 | 2025-12-06 12:00:00 | 0.362 | 0.362 | 0.362 | 0.362 | 0.0 |
| 546043 | 2025-12-06 16:00:00 | 0.364 | 0.362 | 0.364 | 0.362 | 22.09 |
| 549188 | 2025-12-06 20:00:00 | 0.364 | 0.364 | 0.364 | 0.364 | 0.0 |
| 552341 | 2025-12-07 00:00:00 | 0.363 | 0.362 | 0.363 | 0.362 | 49.98 |
| 555502 | 2025-12-07 04:00:00 | 0.364 | 0.363 | 0.363 | 0.364 | 35.74 |
| 558671 | 2025-12-07 08:00:00 | 0.362 | 0.362 | 0.362 | 0.362 | 0.0 |
| 561848 | 2025-12-07 12:00:00 | 0.363 | 0.361 | 0.361 | 0.363 | 66.23 |
| 565033 | 2025-12-07 16:00:00 | 0.362 | 0.362 | 0.362 | 0.362 | 0.0 |
| 568226 | 2025-12-07 20:00:00 | 0.365 | 0.363 | 0.365 | 0.363 | 22.03 |
| 571427 | 2025-12-08 00:00:00 | 0.364 | 0.364 | 0.364 | 0.364 | 0.0 |
| 574636 | 2025-12-08 04:00:00 | 0.362 | 0.362 | 0.362 | 0.362 | 0.0 |
| 577853 | 2025-12-08 08:00:00 | 0.365 | 0.363 | 0.365 | 0.363 | 22.03 |
| 581078 | 2025-12-08 12:00:00 | 0.363 | 0.363 | 0.363 | 0.363 | 0.0 |
| 584311 | 2025-12-08 16:00:00 | 0.363 | 0.363 | 0.363 | 0.363 | 44.06 |
| 587552 | 2025-12-08 20:00:00 | 0.363 | 0.363 | 0.363 | 0.363 | 0.0 |
| 590801 | 2025-12-09 00:00:00 | 0.363 | 0.363 | 0.363 | 0.363 | 0.0 |
| 594058 | 2025-12-09 04:00:00 | 0.366 | 0.366 | 0.366 | 0.366 | 0.0 |
| 597323 | 2025-12-09 08:00:00 | 0.363 | 0.363 | 0.363 | 0.363 | 0.0 |
| 600596 | 2025-12-09 12:00:00 | 0.364 | 0.364 | 0.364 | 0.364 | 0.0 |
| 602817 | 2025-12-09 16:00:00 | 0.364 | 0.364 | 0.364 | 0.364 | 21.97 |
| 604426 | 2025-12-09 20:00:00 | 0.364 | 0.364 | 0.364 | 0.364 | 0.0 |
| 606043 | 2025-12-10 00:00:00 | 0.362 | 0.362 | 0.362 | 0.362 | 0.0 |
| 607668 | 2025-12-10 04:00:00 | 0.371 | 0.371 | 0.371 | 0.371 | 0.0 |
| 609301 | 2025-12-10 08:00:00 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 |
| 610942 | 2025-12-10 12:00:00 | 0.364 | 0.364 | 0.364 | 0.364 | 0.0 |
| 612591 | 2025-12-10 16:00:00 | 0.364 | 0.364 | 0.364 | 0.364 | 0.0 |
| 614248 | 2025-12-10 20:00:00 | 0.363 | 0.363 | 0.363 | 0.363 | 0.0 |
| 615913 | 2025-12-11 00:00:00 | 0.364 | 0.364 | 0.364 | 0.364 | 0.0 |
| 617586 | 2025-12-11 04:00:00 | 0.361 | 0.361 | 0.361 | 0.361 | 0.0 |
| 619267 | 2025-12-11 08:00:00 | 0.361 | 0.361 | 0.361 | 0.361 | 0.0 |
| 620956 | 2025-12-11 12:00:00 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 |
| 622653 | 2025-12-11 16:00:00 | 0.364 | 0.364 | 0.364 | 0.364 | 0.0 |
| 624358 | 2025-12-11 20:00:00 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 |
| 626071 | 2025-12-12 00:00:00 | 0.364 | 0.364 | 0.364 | 0.364 | 0.0 |
| 627792 | 2025-12-12 04:00:00 | 0.363 | 0.363 | 0.363 | 0.363 | 0.0 |
| 629521 | 2025-12-12 08:00:00 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 |
| 631258 | 2025-12-12 12:00:00 | 0.361 | 0.36 | 0.36 | 0.361 | 54.49 |
| 633003 | 2025-12-12 16:00:00 | 0.362 | 0.362 | 0.362 | 0.362 | 0.0 |
| 634756 | 2025-12-12 20:00:00 | 0.362 | 0.362 | 0.362 | 0.362 | 0.0 |
| 636517 | 2025-12-13 00:00:00 | 0.361 | 0.361 | 0.361 | 0.361 | 0.0 |
| 638286 | 2025-12-13 04:00:00 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 |
| 640063 | 2025-12-13 08:00:00 | 0.358 | 0.358 | 0.358 | 0.358 | 0.0 |
| 641848 | 2025-12-13 12:00:00 | 0.356 | 0.356 | 0.356 | 0.356 | 0.0 |
| 643641 | 2025-12-13 16:00:00 | 0.358 | 0.358 | 0.358 | 0.358 | 0.0 |
| 645442 | 2025-12-13 20:00:00 | 0.359 | 0.358 | 0.359 | 0.358 | 23.49 |
| 647251 | 2025-12-14 00:00:00 | 0.358 | 0.358 | 0.358 | 0.358 | 0.0 |
| 649068 | 2025-12-14 04:00:00 | 0.357 | 0.357 | 0.357 | 0.357 | 0.0 |
| 650893 | 2025-12-14 08:00:00 | 0.357 | 0.356 | 0.357 | 0.356 | 48.63 |
| 652726 | 2025-12-14 12:00:00 | 0.359 | 0.359 | 0.359 | 0.359 | 0.0 |
| 654567 | 2025-12-14 16:00:00 | 0.361 | 0.361 | 0.361 | 0.361 | 0.0 |
| 656416 | 2025-12-14 20:00:00 | 0.358 | 0.358 | 0.358 | 0.358 | 0.0 |
| 658273 | 2025-12-15 00:00:00 | 0.356 | 0.356 | 0.356 | 0.356 | 0.0 |
| 660138 | 2025-12-15 04:00:00 | 0.359 | 0.359 | 0.359 | 0.359 | 0.0 |
| 662011 | 2025-12-15 08:00:00 | 0.353 | 0.353 | 0.353 | 0.353 | 0.0 |
| 663892 | 2025-12-15 12:00:00 | 0.358 | 0.358 | 0.358 | 0.358 | 0.0 |
| 665781 | 2025-12-15 16:00:00 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 |
| 667678 | 2025-12-15 20:00:00 | 0.354 | 0.354 | 0.354 | 0.354 | 0.0 |
| 669583 | 2025-12-16 00:00:00 | 0.356 | 0.356 | 0.356 | 0.356 | 0.0 |
| 671496 | 2025-12-16 04:00:00 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 |
| 673417 | 2025-12-16 08:00:00 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 |
| 675346 | 2025-12-16 12:00:00 | 0.355 | 0.353 | 0.353 | 0.355 | 744.1 |
| 677283 | 2025-12-16 16:00:00 | 0.351 | 0.351 | 0.351 | 0.351 | 0.0 |
| 679228 | 2025-12-16 20:00:00 | 0.352 | 0.352 | 0.352 | 0.352 | 0.0 |
| 681181 | 2025-12-17 00:00:00 | 0.352 | 0.352 | 0.352 | 0.352 | 0.0 |
| 683142 | 2025-12-17 04:00:00 | 0.354 | 0.354 | 0.354 | 0.354 | 40.08 |
| 685111 | 2025-12-17 08:00:00 | 0.352 | 0.352 | 0.352 | 0.352 | 0.0 |
| 687088 | 2025-12-17 12:00:00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 |
| 689073 | 2025-12-17 16:00:00 | 0.353 | 0.353 | 0.353 | 0.353 | 0.0 |
| 691066 | 2025-12-17 20:00:00 | 0.353 | 0.353 | 0.353 | 0.353 | 0.0 |
| 693067 | 2025-12-18 00:00:00 | 0.354 | 0.354 | 0.354 | 0.354 | 0.0 |
| 695076 | 2025-12-18 04:00:00 | 0.363 | 0.363 | 0.363 | 0.363 | 0.0 |
| 697093 | 2025-12-18 08:00:00 | 0.358 | 0.356 | 0.358 | 0.356 | 58.71 |
| 699118 | 2025-12-18 12:00:00 | 0.36 | 0.359 | 0.36 | 0.359 | 33.7 |
| 701151 | 2025-12-18 16:00:00 | 0.362 | 0.362 | 0.362 | 0.362 | 0.0 |
| 703192 | 2025-12-18 20:00:00 | 0.367 | 0.367 | 0.367 | 0.367 | 0.0 |
| 705241 | 2025-12-19 00:00:00 | 0.366 | 0.366 | 0.366 | 0.366 | 35.55 |
| 707298 | 2025-12-19 04:00:00 | 0.371 | 0.371 | 0.371 | 0.371 | 0.0 |
| 709363 | 2025-12-19 08:00:00 | 0.369 | 0.369 | 0.369 | 0.369 | 0.0 |
| 711436 | 2025-12-19 12:00:00 | 0.368 | 0.368 | 0.368 | 0.368 | 0.0 |
| 713517 | 2025-12-19 16:00:00 | 0.366 | 0.366 | 0.366 | 0.366 | 0.0 |
| 715606 | 2025-12-19 20:00:00 | 0.367 | 0.367 | 0.367 | 0.367 | 0.0 |
| 717703 | 2025-12-20 00:00:00 | 0.368 | 0.368 | 0.368 | 0.368 | 0.0 |
| 719808 | 2025-12-20 04:00:00 | 0.372 | 0.372 | 0.372 | 0.372 | 0.0 |
| 721921 | 2025-12-20 08:00:00 | 0.368 | 0.366 | 0.366 | 0.366 | 54.47 |
| 724042 | 2025-12-20 12:00:00 | 0.364 | 0.364 | 0.364 | 0.364 | 0.0 |
| 726171 | 2025-12-20 16:00:00 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 |
| 728308 | 2025-12-20 20:00:00 | 0.364 | 0.362 | 0.364 | 0.362 | 22.09 |
| 730453 | 2025-12-21 00:00:00 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 |
| 732606 | 2025-12-21 04:00:00 | 0.368 | 0.368 | 0.368 | 0.368 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 0.368 | 0.368 | 0.368 | 0.368 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 |
| 739113 | 2025-12-21 16:00:00 | 0.364 | 0.364 | 0.364 | 0.364 | 0.0 |
| 741298 | 2025-12-21 20:00:00 | 0.362 | 0.362 | 0.362 | 0.362 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 0.364 | 0.364 | 0.364 | 0.364 | 0.0 |
| 745692 | 2025-12-22 04:00:00 | 0.368 | 0.368 | 0.368 | 0.368 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 0.369 | 0.369 | 0.369 | 0.369 | 0.0 |
| 750118 | 2025-12-22 12:00:00 | 0.369 | 0.369 | 0.369 | 0.369 | 0.0 |
| 752343 | 2025-12-22 16:00:00 | 0.368 | 0.368 | 0.368 | 0.368 | 0.0 |
| 754576 | 2025-12-22 20:00:00 | 0.364 | 0.364 | 0.364 | 0.364 | 0.0 |
| 756817 | 2025-12-23 00:00:00 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 |
| 761323 | 2025-12-23 08:00:00 | 0.368 | 0.366 | 0.366 | 0.368 | 157.79 |
| 763588 | 2025-12-23 12:00:00 | 0.367 | 0.367 | 0.367 | 0.367 | 0.0 |
| 765861 | 2025-12-23 16:00:00 | 0.369 | 0.369 | 0.369 | 0.369 | 0.0 |
| 768142 | 2025-12-23 20:00:00 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 |
| 772728 | 2025-12-24 04:00:00 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 0.366 | 0.366 | 0.366 | 0.366 | 0.0 |
| 777346 | 2025-12-24 12:00:00 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 |
| 779667 | 2025-12-24 16:00:00 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 |
| 781996 | 2025-12-24 20:00:00 | 0.364 | 0.364 | 0.364 | 0.364 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 0.364 | 0.364 | 0.364 | 0.364 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 0.365 | 0.363 | 0.363 | 0.365 | 50.75 |
| 789031 | 2025-12-25 08:00:00 | 0.363 | 0.363 | 0.363 | 0.363 | 0.0 |
| 791392 | 2025-12-25 12:00:00 | 0.367 | 0.366 | 0.366 | 0.367 | 21.79 |
| 793761 | 2025-12-25 16:00:00 | 0.366 | 0.366 | 0.366 | 0.366 | 0.0 |
| 796138 | 2025-12-25 20:00:00 | 0.366 | 0.366 | 0.366 | 0.366 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 |
| 800916 | 2025-12-26 04:00:00 | 0.366 | 0.366 | 0.366 | 0.366 | 0.0 |
| 803317 | 2025-12-26 08:00:00 | 0.367 | 0.367 | 0.367 | 0.367 | 0.0 |
| 805726 | 2025-12-26 12:00:00 | 0.369 | 0.369 | 0.369 | 0.369 | 0.0 |
| 808143 | 2025-12-26 16:00:00 | 0.364 | 0.364 | 0.364 | 0.364 | 0.0 |
| 810568 | 2025-12-26 20:00:00 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 |
| 813001 | 2025-12-27 00:00:00 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 |
| 815442 | 2025-12-27 04:00:00 | 0.364 | 0.364 | 0.364 | 0.364 | 0.0 |
| 817891 | 2025-12-27 08:00:00 | 0.364 | 0.364 | 0.364 | 0.364 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 0.362 | 0.362 | 0.362 | 0.362 | 0.0 |
| 822813 | 2025-12-27 16:00:00 | 0.364 | 0.362 | 0.364 | 0.362 | 22.09 |
| 825286 | 2025-12-27 20:00:00 | 0.363 | 0.363 | 0.363 | 0.363 | 0.0 |
| 827767 | 2025-12-28 00:00:00 | 0.364 | 0.364 | 0.364 | 0.364 | 0.0 |
| 830256 | 2025-12-28 04:00:00 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 |
| 832753 | 2025-12-28 08:00:00 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 0.361 | 0.361 | 0.361 | 0.361 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 0.359 | 0.359 | 0.359 | 0.359 | 0.0 |
| 840292 | 2025-12-28 20:00:00 | 0.358 | 0.358 | 0.358 | 0.358 | 0.0 |
| 842821 | 2025-12-29 00:00:00 | 0.358 | 0.358 | 0.358 | 0.358 | 0.0 |
| 845358 | 2025-12-29 04:00:00 | 0.359 | 0.359 | 0.359 | 0.359 | 0.0 |
| 847903 | 2025-12-29 08:00:00 | 0.358 | 0.358 | 0.358 | 0.358 | 0.0 |
| 850456 | 2025-12-29 12:00:00 | 0.359 | 0.359 | 0.359 | 0.359 | 0.0 |
| 853017 | 2025-12-29 16:00:00 | 0.355 | 0.354 | 0.354 | 0.355 | 49.54 |
| 855586 | 2025-12-29 20:00:00 | 0.354 | 0.354 | 0.354 | 0.354 | 0.0 |
| 858163 | 2025-12-30 00:00:00 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 |
| 860748 | 2025-12-30 04:00:00 | 0.354 | 0.354 | 0.354 | 0.354 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 0.353 | 0.353 | 0.353 | 0.353 | 22.66 |
| 865942 | 2025-12-30 12:00:00 | 0.351 | 0.351 | 0.351 | 0.351 | 0.0 |
| 868551 | 2025-12-30 16:00:00 | 0.354 | 0.352 | 0.352 | 0.353 | 943.56 |
| 871168 | 2025-12-30 20:00:00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 |
| 873793 | 2025-12-31 00:00:00 | 0.352 | 0.352 | 0.352 | 0.352 | 0.0 |
| 876426 | 2025-12-31 04:00:00 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 0.36 | 0.359 | 0.36 | 0.359 | 65.5 |
| 881716 | 2025-12-31 12:00:00 | 0.358 | 0.357 | 0.357 | 0.358 | 76.52 |
| 884373 | 2025-12-31 16:00:00 | 0.359 | 0.357 | 0.357 | 0.359 | 65.65 |
| 887038 | 2025-12-31 20:00:00 | 0.356 | 0.356 | 0.356 | 0.356 | 0.0 |
| 889711 | 2026-01-01 00:00:00 | 0.356 | 0.356 | 0.356 | 0.356 | 0.0 |
| 892392 | 2026-01-01 04:00:00 | 0.356 | 0.356 | 0.356 | 0.356 | 0.0 |
| 895081 | 2026-01-01 08:00:00 | 0.359 | 0.359 | 0.359 | 0.359 | 0.0 |
| 897778 | 2026-01-01 12:00:00 | 0.356 | 0.356 | 0.356 | 0.356 | 22.47 |
| 900483 | 2026-01-01 16:00:00 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 |
| 903196 | 2026-01-01 20:00:00 | 0.356 | 0.356 | 0.356 | 0.356 | 0.0 |
| 905917 | 2026-01-02 00:00:00 | 0.356 | 0.356 | 0.356 | 0.356 | 0.0 |
| 908646 | 2026-01-02 04:00:00 | 0.354 | 0.354 | 0.354 | 0.354 | 0.0 |
| 911383 | 2026-01-02 08:00:00 | 0.354 | 0.354 | 0.354 | 0.354 | 0.0 |
| 914128 | 2026-01-02 12:00:00 | 0.359 | 0.359 | 0.359 | 0.359 | 0.0 |
| 916881 | 2026-01-02 16:00:00 | 0.359 | 0.359 | 0.359 | 0.359 | 0.0 |
| 919642 | 2026-01-02 20:00:00 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 |
| 922411 | 2026-01-03 00:00:00 | 0.363 | 0.363 | 0.363 | 0.363 | 0.0 |
| 925188 | 2026-01-03 04:00:00 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 |
| 927973 | 2026-01-03 08:00:00 | 0.367 | 0.367 | 0.367 | 0.367 | 0.0 |
| 930766 | 2026-01-03 12:00:00 | 0.367 | 0.367 | 0.367 | 0.367 | 0.0 |
| 933567 | 2026-01-03 16:00:00 | 0.368 | 0.366 | 0.368 | 0.366 | 21.85 |
| 936376 | 2026-01-03 20:00:00 | 0.367 | 0.367 | 0.367 | 0.367 | 0.0 |
| 939193 | 2026-01-04 00:00:00 | 0.366 | 0.362 | 0.366 | 0.362 | 39.13 |
| 942018 | 2026-01-04 04:00:00 | 0.36 | 0.36 | 0.36 | 0.36 | 22.22 |
| 944851 | 2026-01-04 08:00:00 | 0.361 | 0.361 | 0.361 | 0.361 | 0.0 |
| 947692 | 2026-01-04 12:00:00 | 0.361 | 0.361 | 0.361 | 0.361 | 0.0 |
| 950541 | 2026-01-04 16:00:00 | 0.361 | 0.361 | 0.361 | 0.361 | 22.16 |
| 953398 | 2026-01-04 20:00:00 | 0.361 | 0.361 | 0.361 | 0.361 | 0.0 |
| 956263 | 2026-01-05 00:00:00 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 |
| 959136 | 2026-01-05 04:00:00 | 0.361 | 0.361 | 0.361 | 0.361 | 0.0 |
| 962017 | 2026-01-05 08:00:00 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 |
| 964906 | 2026-01-05 12:00:00 | 0.359 | 0.359 | 0.359 | 0.359 | 22.28 |
| 967803 | 2026-01-05 16:00:00 | 0.358 | 0.358 | 0.358 | 0.358 | 0.0 |
| 970708 | 2026-01-05 20:00:00 | 0.361 | 0.359 | 0.359 | 0.361 | 29.21 |
| 973621 | 2026-01-06 00:00:00 | 0.359 | 0.359 | 0.359 | 0.359 | 0.0 |
| 976542 | 2026-01-06 04:00:00 | 0.359 | 0.359 | 0.359 | 0.359 | 0.0 |
| 979471 | 2026-01-06 08:00:00 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 |
| 982408 | 2026-01-06 12:00:00 | 0.363 | 0.363 | 0.363 | 0.363 | 0.0 |
| 984985 | 2026-01-06 16:00:00 | 0.368 | 0.368 | 0.368 | 0.368 | 0.0 |
| 987938 | 2026-01-06 20:00:00 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 |
| 990899 | 2026-01-07 00:00:00 | 0.363 | 0.363 | 0.363 | 0.363 | 0.0 |
| 993868 | 2026-01-07 04:00:00 | 0.358 | 0.358 | 0.358 | 0.358 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 0.357 | 0.357 | 0.357 | 0.357 | 0.0 |
| 999830 | 2026-01-07 12:00:00 | 0.356 | 0.356 | 0.356 | 0.356 | 0.0 |
| 1002823 | 2026-01-07 16:00:00 | 0.357 | 0.357 | 0.357 | 0.357 | 0.0 |
| 1005824 | 2026-01-07 20:00:00 | 0.358 | 0.358 | 0.358 | 0.358 | 0.0 |
| 1008833 | 2026-01-08 00:00:00 | 0.361 | 0.361 | 0.361 | 0.361 | 0.0 |
| 1011850 | 2026-01-08 04:00:00 | 0.366 | 0.366 | 0.366 | 0.366 | 0.0 |
| 1014875 | 2026-01-08 08:00:00 | 0.361 | 0.361 | 0.361 | 0.361 | 0.0 |
| 1017908 | 2026-01-08 12:00:00 | 0.358 | 0.358 | 0.358 | 0.358 | 0.0 |
| 1020949 | 2026-01-08 16:00:00 | 0.356 | 0.356 | 0.356 | 0.356 | 0.0 |
| 1023998 | 2026-01-08 20:00:00 | 0.358 | 0.358 | 0.358 | 0.358 | 0.0 |
| 1027055 | 2026-01-09 00:00:00 | 0.357 | 0.357 | 0.357 | 0.357 | 0.0 |
| 1030120 | 2026-01-09 04:00:00 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 |
| 1032809 | 2026-01-09 08:00:00 | 0.36 | 0.36 | 0.36 | 0.36 | 84.37 |
| 1035505 | 2026-01-09 12:00:00 | 0.362 | 0.362 | 0.362 | 0.362 | 0.0 |
| 1038594 | 2026-01-09 16:00:00 | 0.361 | 0.36 | 0.36 | 0.361 | 80.85 |
| 1041304 | 2026-01-09 20:00:00 | 0.356 | 0.356 | 0.356 | 0.356 | 0.0 |
| 1044409 | 2026-01-10 00:00:00 | 0.356 | 0.356 | 0.356 | 0.356 | 0.0 |
| 1047522 | 2026-01-10 04:00:00 | 0.356 | 0.356 | 0.356 | 0.356 | 0.0 |
| 1049473 | 2026-01-10 08:00:00 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 |
| 1052602 | 2026-01-10 12:00:00 | 0.354 | 0.354 | 0.354 | 0.354 | 0.0 |
| 1055739 | 2026-01-10 16:00:00 | 0.356 | 0.356 | 0.356 | 0.356 | 0.0 |
| 1058884 | 2026-01-10 20:00:00 | 0.356 | 0.356 | 0.356 | 0.356 | 24.87 |
| 1062037 | 2026-01-11 00:00:00 | 0.358 | 0.356 | 0.356 | 0.358 | 44.94 |
| 1065198 | 2026-01-11 04:00:00 | 0.357 | 0.355 | 0.357 | 0.355 | 22.53 |
| 1068367 | 2026-01-11 08:00:00 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.357 | 0.357 | 0.357 | 0.357 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 |
| 1077922 | 2026-01-11 20:00:00 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 |
| 1081123 | 2026-01-12 00:00:00 | 0.357 | 0.357 | 0.357 | 0.357 | 0.0 |
| 1084332 | 2026-01-12 04:00:00 | 0.359 | 0.359 | 0.359 | 0.359 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 0.355 | 0.355 | 0.355 | 0.355 | 271.7 |
| 1090774 | 2026-01-12 12:00:00 | 0.354 | 0.354 | 0.354 | 0.354 | 0.0 |
| 1094007 | 2026-01-12 16:00:00 | 0.356 | 0.356 | 0.356 | 0.356 | 45.22 |
| 1097248 | 2026-01-12 20:00:00 | 0.356 | 0.355 | 0.355 | 0.356 | 55.0 |
| 1100497 | 2026-01-13 00:00:00 | 0.356 | 0.356 | 0.356 | 0.356 | 0.0 |
| 1103754 | 2026-01-13 04:00:00 | 0.356 | 0.356 | 0.356 | 0.356 | 0.0 |
| 1107019 | 2026-01-13 08:00:00 | 0.357 | 0.355 | 0.355 | 0.357 | 58.93 |
| 1110292 | 2026-01-13 12:00:00 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 0.354 | 0.354 | 0.354 | 0.354 | 0.0 |
| 1116862 | 2026-01-13 20:00:00 | 0.356 | 0.356 | 0.356 | 0.356 | 0.0 |
| 1119335 | 2026-01-14 00:00:00 | 0.355 | 0.353 | 0.355 | 0.353 | 22.66 |
| 1122640 | 2026-01-14 04:00:00 | 0.356 | 0.354 | 0.356 | 0.354 | 981.81 |
| 1125539 | 2026-01-14 08:00:00 | 0.353 | 0.353 | 0.353 | 0.353 | 0.0 |
| 1128860 | 2026-01-14 12:00:00 | 0.352 | 0.352 | 0.352 | 0.352 | 0.0 |
| 1131357 | 2026-01-14 16:00:00 | 0.354 | 0.354 | 0.354 | 0.354 | 0.0 |
| 1133443 | 2026-01-14 20:00:00 | 0.353 | 0.351 | 0.353 | 0.353 | 135.51 |
| 1135116 | 2026-01-15 00:00:00 | 0.349 | 0.349 | 0.349 | 0.349 | 0.0 |
| 1137631 | 2026-01-15 04:00:00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 |
| 1139312 | 2026-01-15 08:00:00 | 0.349 | 0.349 | 0.349 | 0.349 | 0.0 |
| 1140997 | 2026-01-15 12:00:00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 |
| 1142686 | 2026-01-15 16:00:00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 |
| 1144802 | 2026-01-15 20:00:00 | 0.352 | 0.352 | 0.352 | 0.352 | 25.2 |
| 1147347 | 2026-01-16 00:00:00 | 0.349 | 0.349 | 0.349 | 0.349 | 22.92 |
| 1149898 | 2026-01-16 04:00:00 | 0.349 | 0.349 | 0.349 | 0.349 | 0.0 |
| 1152881 | 2026-01-16 08:00:00 | 0.347 | 0.345 | 0.347 | 0.345 | 299.95 |
| 1154590 | 2026-01-16 12:00:00 | 0.343 | 0.341 | 0.343 | 0.341 | 122.86 |
| 1156303 | 2026-01-16 16:00:00 | 0.342 | 0.34 | 0.34 | 0.34 | 170.53 |
| 1158020 | 2026-01-16 20:00:00 | 0.345 | 0.341 | 0.341 | 0.344 | 314.75 |
| 1159741 | 2026-01-17 00:00:00 | 0.344 | 0.342 | 0.344 | 0.344 | 146.86 |
| 1161466 | 2026-01-17 04:00:00 | 0.341 | 0.341 | 0.341 | 0.341 | 0.0 |
| 1163195 | 2026-01-17 08:00:00 | 0.342 | 0.342 | 0.342 | 0.342 | 0.0 |
| 1164928 | 2026-01-17 12:00:00 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 |
| 1166665 | 2026-01-17 16:00:00 | 0.342 | 0.342 | 0.342 | 0.342 | 0.0 |
| 1168406 | 2026-01-17 20:00:00 | 0.339 | 0.339 | 0.339 | 0.339 | 0.0 |
| 1170151 | 2026-01-18 00:00:00 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 |
| 1173211 | 2026-01-18 04:00:00 | 0.341 | 0.341 | 0.341 | 0.341 | 0.0 |
| 1174964 | 2026-01-18 08:00:00 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 |
| 1176721 | 2026-01-18 12:00:00 | 0.343 | 0.341 | 0.341 | 0.343 | 61.03 |
| 1178482 | 2026-01-18 16:00:00 | 0.343 | 0.343 | 0.343 | 0.343 | 0.0 |
| 1180247 | 2026-01-18 20:00:00 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 |
| 1182900 | 2026-01-19 00:00:00 | 0.341 | 0.336 | 0.341 | 0.338 | 4176.62 |
| 1184673 | 2026-01-19 04:00:00 | 0.338 | 0.338 | 0.338 | 0.338 | 0.0 |
| 1186450 | 2026-01-19 08:00:00 | 0.34 | 0.337 | 0.34 | 0.339 | 67.18 |
| 1188676 | 2026-01-19 12:00:00 | 0.343 | 0.34 | 0.341 | 0.342 | 244.15 |
| 1189765 | 2026-01-19 16:00:00 | 0.343 | 0.339 | 0.339 | 0.341 | 1379.93 |
| 1189766 | 2026-01-19 20:00:00 | 0.349 | 0.341 | 0.341 | 0.349 | 4639.77 |
| 1189767 | 2026-01-20 00:00:00 | 0.349 | 0.346 | 0.349 | 0.348 | 1596.64 |
| 1189768 | 2026-01-20 04:00:00 | 0.349 | 0.347 | 0.348 | 0.348 | 1733.16 |
| 1189969 | 2026-01-20 08:00:00 | 0.349 | 0.349 | 0.349 | 0.349 | 0.0 |
| 1191578 | 2026-01-20 12:00:00 | 0.344 | 0.344 | 0.344 | 0.344 | 0.0 |
| 1193195 | 2026-01-20 16:00:00 | 0.343 | 0.343 | 0.343 | 0.343 | 0.0 |
| 1194820 | 2026-01-20 20:00:00 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 |
| 1196453 | 2026-01-21 00:00:00 | 0.343 | 0.343 | 0.343 | 0.343 | 0.0 |
| 1198094 | 2026-01-21 04:00:00 | 0.343 | 0.343 | 0.343 | 0.343 | 0.0 |
| 1199743 | 2026-01-21 08:00:00 | 0.338 | 0.338 | 0.338 | 0.338 | 0.0 |
| 1201400 | 2026-01-21 12:00:00 | 0.339 | 0.338 | 0.338 | 0.339 | 50.87 |
| 1203065 | 2026-01-21 16:00:00 | 0.341 | 0.341 | 0.341 | 0.341 | 0.0 |
| 1204738 | 2026-01-21 20:00:00 | 0.341 | 0.341 | 0.341 | 0.341 | 0.0 |
| 1206419 | 2026-01-22 00:00:00 | 0.342 | 0.342 | 0.342 | 0.342 | 0.0 |
| 1208108 | 2026-01-22 04:00:00 | 0.339 | 0.339 | 0.339 | 0.339 | 0.0 |
| 1209805 | 2026-01-22 08:00:00 | 0.337 | 0.337 | 0.337 | 0.337 | 0.0 |
| 1211510 | 2026-01-22 12:00:00 | 0.339 | 0.339 | 0.339 | 0.339 | 0.0 |
| 1213223 | 2026-01-22 16:00:00 | 0.336 | 0.334 | 0.336 | 0.334 | 71.42 |
| 1214944 | 2026-01-22 20:00:00 | 0.334 | 0.334 | 0.334 | 0.334 | 0.0 |
| 1216673 | 2026-01-23 00:00:00 | 0.338 | 0.336 | 0.338 | 0.336 | 32.35 |
| 1218410 | 2026-01-23 04:00:00 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 |
| 1218828 | 2026-01-23 08:00:00 | 0.334 | 0.332 | 0.334 | 0.332 | 727.04 |