Chart from YZY_USDT_30m_history
Data from YZY_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1809750 | 2026-01-17 04:00:00 | 0.341 | 0.341 | 0.341 | 0.341 | 0.0 |
| 1810249 | 2026-01-17 04:30:00 | 0.341 | 0.339 | 0.34 | 0.339 | 157.83 |
| 1810250 | 2026-01-17 05:00:00 | 0.339 | 0.339 | 0.339 | 0.339 | 0.0 |
| 1810749 | 2026-01-17 05:30:00 | 0.342 | 0.34 | 0.34 | 0.342 | 125.69 |
| 1810750 | 2026-01-17 06:00:00 | 0.342 | 0.342 | 0.342 | 0.342 | 0.0 |
| 1811249 | 2026-01-17 06:30:00 | 0.343 | 0.341 | 0.341 | 0.342 | 129.84 |
| 1811250 | 2026-01-17 07:00:00 | 0.342 | 0.342 | 0.342 | 0.342 | 0.0 |
| 1811749 | 2026-01-17 07:30:00 | 0.343 | 0.34 | 0.343 | 0.342 | 138.23 |
| 1811750 | 2026-01-17 08:00:00 | 0.342 | 0.342 | 0.342 | 0.342 | 0.0 |
| 1812249 | 2026-01-17 08:30:00 | 0.344 | 0.342 | 0.342 | 0.342 | 218.54 |
| 1812250 | 2026-01-17 09:00:00 | 0.342 | 0.342 | 0.342 | 0.342 | 0.0 |
| 1812749 | 2026-01-17 09:30:00 | 0.344 | 0.344 | 0.344 | 0.344 | 0.0 |
| 1812750 | 2026-01-17 10:00:00 | 0.344 | 0.344 | 0.344 | 0.344 | 0.0 |
| 1813249 | 2026-01-17 10:30:00 | 0.345 | 0.343 | 0.343 | 0.343 | 159.32 |
| 1813250 | 2026-01-17 11:00:00 | 0.343 | 0.343 | 0.343 | 0.343 | 0.0 |
| 1813749 | 2026-01-17 11:30:00 | 0.345 | 0.343 | 0.345 | 0.345 | 432.74 |
| 1813750 | 2026-01-17 12:00:00 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 |
| 1814249 | 2026-01-17 12:30:00 | 0.344 | 0.342 | 0.344 | 0.342 | 207.94 |
| 1814250 | 2026-01-17 13:00:00 | 0.342 | 0.342 | 0.342 | 0.342 | 0.0 |
| 1814749 | 2026-01-17 13:30:00 | 0.344 | 0.342 | 0.342 | 0.342 | 359.66 |
| 1814750 | 2026-01-17 14:00:00 | 0.342 | 0.342 | 0.342 | 0.342 | 23.39 |
| 1815249 | 2026-01-17 14:30:00 | 0.344 | 0.342 | 0.342 | 0.342 | 132.63 |
| 1815250 | 2026-01-17 15:00:00 | 0.342 | 0.342 | 0.342 | 0.342 | 0.0 |
| 1815749 | 2026-01-17 15:30:00 | 0.344 | 0.34 | 0.342 | 0.342 | 325.33 |
| 1815750 | 2026-01-17 16:00:00 | 0.342 | 0.342 | 0.342 | 0.342 | 0.0 |
| 1816249 | 2026-01-17 16:30:00 | 0.342 | 0.34 | 0.34 | 0.34 | 125.52 |
| 1816250 | 2026-01-17 17:00:00 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 |
| 1816749 | 2026-01-17 17:30:00 | 0.341 | 0.34 | 0.341 | 0.34 | 107.28 |
| 1816750 | 2026-01-17 18:00:00 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 |
| 1817249 | 2026-01-17 18:30:00 | 0.341 | 0.34 | 0.34 | 0.34 | 244.56 |
| 1817250 | 2026-01-17 19:00:00 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 |
| 1817749 | 2026-01-17 19:30:00 | 0.341 | 0.339 | 0.341 | 0.339 | 261.79 |
| 1817750 | 2026-01-17 20:00:00 | 0.339 | 0.339 | 0.339 | 0.339 | 0.0 |
| 1818249 | 2026-01-17 20:30:00 | 0.341 | 0.339 | 0.34 | 0.341 | 119.31 |
| 1818250 | 2026-01-17 21:00:00 | 0.341 | 0.341 | 0.341 | 0.341 | 51.69 |
| 1818749 | 2026-01-17 21:30:00 | 0.341 | 0.339 | 0.339 | 0.341 | 358.54 |
| 1818750 | 2026-01-17 22:00:00 | 0.341 | 0.341 | 0.341 | 0.341 | 0.0 |
| 1819249 | 2026-01-17 22:30:00 | 0.34 | 0.339 | 0.339 | 0.339 | 144.34 |
| 1819250 | 2026-01-17 23:00:00 | 0.339 | 0.339 | 0.339 | 0.339 | 0.0 |
| 1819749 | 2026-01-17 23:30:00 | 0.341 | 0.34 | 0.34 | 0.34 | 203.23 |
| 1819750 | 2026-01-18 00:00:00 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 |
| 1820249 | 2026-01-18 00:30:00 | 0.342 | 0.34 | 0.341 | 0.34 | 144.44 |
| 1820250 | 2026-01-18 01:00:00 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 |
| 1820750 | 2026-01-18 01:30:00 | 0.341 | 0.341 | 0.341 | 0.341 | 0.0 |
| 1821250 | 2026-01-18 02:00:00 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 |
| 1821750 | 2026-01-18 02:30:00 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 |
| 1822250 | 2026-01-18 03:00:00 | 0.342 | 0.342 | 0.342 | 0.342 | 0.0 |
| 1822750 | 2026-01-18 03:30:00 | 0.341 | 0.341 | 0.341 | 0.341 | 0.0 |
| 1823250 | 2026-01-18 04:00:00 | 0.341 | 0.341 | 0.341 | 0.341 | 0.0 |
| 1823749 | 2026-01-18 04:30:00 | 0.343 | 0.341 | 0.341 | 0.343 | 111.33 |
| 1823750 | 2026-01-18 05:00:00 | 0.343 | 0.343 | 0.343 | 0.343 | 0.0 |
| 1824249 | 2026-01-18 05:30:00 | 0.344 | 0.342 | 0.342 | 0.344 | 250.07 |
| 1824250 | 2026-01-18 06:00:00 | 0.344 | 0.342 | 0.344 | 0.342 | 46.78 |
| 1824749 | 2026-01-18 06:30:00 | 0.342 | 0.339 | 0.342 | 0.339 | 206.01 |
| 1824750 | 2026-01-18 07:00:00 | 0.339 | 0.339 | 0.339 | 0.339 | 0.0 |
| 1825249 | 2026-01-18 07:30:00 | 0.34 | 0.338 | 0.338 | 0.34 | 309.21 |
| 1825250 | 2026-01-18 08:00:00 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 |
| 1825749 | 2026-01-18 08:30:00 | 0.341 | 0.341 | 0.341 | 0.341 | 45.04 |
| 1825750 | 2026-01-18 09:00:00 | 0.341 | 0.341 | 0.341 | 0.341 | 0.0 |
| 1826249 | 2026-01-18 09:30:00 | 0.341 | 0.339 | 0.339 | 0.341 | 283.72 |
| 1826250 | 2026-01-18 10:00:00 | 0.341 | 0.341 | 0.341 | 0.341 | 0.0 |
| 1826749 | 2026-01-18 10:30:00 | 0.34 | 0.338 | 0.34 | 0.339 | 330.75 |
| 1826750 | 2026-01-18 11:00:00 | 0.339 | 0.339 | 0.339 | 0.339 | 0.0 |
| 1827249 | 2026-01-18 11:30:00 | 0.342 | 0.339 | 0.339 | 0.341 | 598.95 |
| 1827250 | 2026-01-18 12:00:00 | 0.343 | 0.341 | 0.341 | 0.343 | 61.03 |
| 1827749 | 2026-01-18 12:30:00 | 0.343 | 0.341 | 0.341 | 0.341 | 6508.4 |
| 1827750 | 2026-01-18 13:00:00 | 0.341 | 0.341 | 0.341 | 0.341 | 0.0 |
| 1828249 | 2026-01-18 13:30:00 | 0.341 | 0.339 | 0.34 | 0.34 | 106.81 |
| 1828250 | 2026-01-18 14:00:00 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 |
| 1828749 | 2026-01-18 14:30:00 | 0.343 | 0.341 | 0.342 | 0.343 | 261.42 |
| 1828750 | 2026-01-18 15:00:00 | 0.343 | 0.343 | 0.343 | 0.343 | 0.0 |
| 1829249 | 2026-01-18 15:30:00 | 0.343 | 0.341 | 0.341 | 0.343 | 148.32 |
| 1829250 | 2026-01-18 16:00:00 | 0.343 | 0.343 | 0.343 | 0.343 | 0.0 |
| 1829749 | 2026-01-18 16:30:00 | 0.343 | 0.341 | 0.341 | 0.343 | 171.69 |
| 1829750 | 2026-01-18 17:00:00 | 0.343 | 0.343 | 0.343 | 0.343 | 0.0 |
| 1830249 | 2026-01-18 17:30:00 | 0.343 | 0.342 | 0.342 | 0.342 | 233.42 |
| 1830250 | 2026-01-18 18:00:00 | 0.342 | 0.342 | 0.342 | 0.342 | 0.0 |
| 1830749 | 2026-01-18 18:30:00 | 0.343 | 0.341 | 0.341 | 0.343 | 196.08 |
| 1830750 | 2026-01-18 19:00:00 | 0.343 | 0.343 | 0.343 | 0.343 | 0.0 |
| 1831249 | 2026-01-18 19:30:00 | 0.342 | 0.34 | 0.342 | 0.34 | 284.57 |
| 1831250 | 2026-01-18 20:00:00 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 |
| 1831750 | 2026-01-18 20:30:00 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 |
| 1832250 | 2026-01-18 21:00:00 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 |
| 1832749 | 2026-01-18 21:30:00 | 0.343 | 0.341 | 0.342 | 0.341 | 139.29 |
| 1832750 | 2026-01-18 22:00:00 | 0.341 | 0.341 | 0.341 | 0.341 | 0.0 |
| 1833250 | 2026-01-18 22:30:00 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 |
| 1833750 | 2026-01-18 23:00:00 | 0.342 | 0.341 | 0.342 | 0.341 | 26.43 |
| 1834249 | 2026-01-18 23:30:00 | 0.342 | 0.335 | 0.342 | 0.341 | 16324.22 |
| 1834250 | 2026-01-19 00:00:00 | 0.341 | 0.336 | 0.341 | 0.338 | 4176.62 |
| 1834749 | 2026-01-19 00:30:00 | 0.342 | 0.338 | 0.34 | 0.34 | 2283.14 |
| 1834750 | 2026-01-19 01:00:00 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 |
| 1835249 | 2026-01-19 01:30:00 | 0.343 | 0.341 | 0.342 | 0.341 | 393.72 |
| 1835250 | 2026-01-19 02:00:00 | 0.341 | 0.341 | 0.341 | 0.341 | 0.0 |
| 1835749 | 2026-01-19 02:30:00 | 0.338 | 0.337 | 0.337 | 0.338 | 134.47 |
| 1835750 | 2026-01-19 03:00:00 | 0.338 | 0.336 | 0.338 | 0.336 | 23.8 |
| 1836249 | 2026-01-19 03:30:00 | 0.339 | 0.336 | 0.336 | 0.338 | 810.81 |
| 1836250 | 2026-01-19 04:00:00 | 0.338 | 0.338 | 0.338 | 0.338 | 0.0 |
| 1836749 | 2026-01-19 04:30:00 | 0.34 | 0.337 | 0.338 | 0.337 | 400.92 |
| 1836750 | 2026-01-19 05:00:00 | 0.337 | 0.337 | 0.337 | 0.337 | 0.0 |
| 1837249 | 2026-01-19 05:30:00 | 0.34 | 0.338 | 0.338 | 0.338 | 175.39 |
| 1837250 | 2026-01-19 06:00:00 | 0.338 | 0.338 | 0.338 | 0.338 | 23.66 |
| 1837749 | 2026-01-19 06:30:00 | 0.338 | 0.337 | 0.338 | 0.337 | 856.48 |
| 1837750 | 2026-01-19 07:00:00 | 0.337 | 0.337 | 0.337 | 0.337 | 0.0 |
| 1838249 | 2026-01-19 07:30:00 | 0.34 | 0.337 | 0.338 | 0.34 | 664.74 |
| 1838250 | 2026-01-19 08:00:00 | 0.34 | 0.337 | 0.34 | 0.339 | 67.18 |
| 1838749 | 2026-01-19 08:30:00 | 0.341 | 0.339 | 0.341 | 0.339 | 596.43 |
| 1838750 | 2026-01-19 09:00:00 | 0.339 | 0.339 | 0.339 | 0.339 | 0.0 |
| 1839249 | 2026-01-19 09:30:00 | 0.342 | 0.34 | 0.34 | 0.34 | 178.3 |
| 1839250 | 2026-01-19 10:00:00 | 0.342 | 0.34 | 0.34 | 0.342 | 63.27 |
| 1839749 | 2026-01-19 10:30:00 | 0.342 | 0.34 | 0.342 | 0.342 | 300.05 |
| 1839750 | 2026-01-19 11:00:00 | 0.342 | 0.342 | 0.342 | 0.342 | 0.0 |
| 1840250 | 2026-01-19 11:30:00 | 0.341 | 0.341 | 0.341 | 0.341 | 0.0 |
| 1840749 | 2026-01-19 12:00:00 | 0.343 | 0.34 | 0.341 | 0.342 | 244.15 |
| 1840750 | 2026-01-19 12:30:00 | 0.342 | 0.342 | 0.342 | 0.342 | 0.0 |
| 1841249 | 2026-01-19 13:00:00 | 0.344 | 0.34 | 0.34 | 0.343 | 4583.02 |
| 1841250 | 2026-01-19 13:30:00 | 0.343 | 0.343 | 0.343 | 0.343 | 0.0 |
| 1841749 | 2026-01-19 14:00:00 | 0.342 | 0.34 | 0.342 | 0.34 | 52.16 |
| 1841750 | 2026-01-19 14:30:00 | 0.342 | 0.34 | 0.34 | 0.342 | 39.89 |
| 1841917 | 2026-01-19 15:00:00 | 0.343 | 0.341 | 0.341 | 0.341 | 220.89 |
| 1841918 | 2026-01-19 15:30:00 | 0.341 | 0.339 | 0.341 | 0.339 | 162.92 |
| 1841919 | 2026-01-19 16:00:00 | 0.341 | 0.339 | 0.339 | 0.341 | 289.91 |
| 1841920 | 2026-01-19 16:30:00 | 0.341 | 0.339 | 0.341 | 0.339 | 23.59 |
| 1841921 | 2026-01-19 17:00:00 | 0.341 | 0.339 | 0.339 | 0.341 | 204.88 |
| 1841922 | 2026-01-19 17:30:00 | 0.341 | 0.341 | 0.341 | 0.341 | 73.99 |
| 1841923 | 2026-01-19 18:00:00 | 0.343 | 0.341 | 0.341 | 0.343 | 433.77 |
| 1841924 | 2026-01-19 18:30:00 | 0.343 | 0.341 | 0.343 | 0.341 | 101.83 |
| 1841925 | 2026-01-19 19:00:00 | 0.343 | 0.341 | 0.341 | 0.343 | 112.5 |
| 1841926 | 2026-01-19 19:30:00 | 0.343 | 0.341 | 0.343 | 0.341 | 139.46 |
| 1841927 | 2026-01-19 20:00:00 | 0.345 | 0.341 | 0.341 | 0.343 | 149.91 |
| 1841928 | 2026-01-19 20:30:00 | 0.345 | 0.343 | 0.343 | 0.343 | 279.2 |
| 1841929 | 2026-01-19 21:00:00 | 0.345 | 0.343 | 0.343 | 0.343 | 131.2 |
| 1841930 | 2026-01-19 21:30:00 | 0.345 | 0.343 | 0.343 | 0.345 | 271.44 |
| 1841931 | 2026-01-19 22:00:00 | 0.347 | 0.343 | 0.345 | 0.347 | 63.32 |
| 1841932 | 2026-01-19 22:30:00 | 0.347 | 0.343 | 0.347 | 0.347 | 139.66 |
| 1841933 | 2026-01-19 23:00:00 | 0.347 | 0.344 | 0.347 | 0.346 | 3328.89 |
| 1841934 | 2026-01-19 23:30:00 | 0.349 | 0.346 | 0.346 | 0.349 | 276.15 |
| 1841935 | 2026-01-20 00:00:00 | 0.349 | 0.347 | 0.349 | 0.348 | 151.97 |
| 1841936 | 2026-01-20 00:30:00 | 0.349 | 0.347 | 0.348 | 0.349 | 206.01 |
| 1841937 | 2026-01-20 01:00:00 | 0.349 | 0.347 | 0.349 | 0.348 | 59.05 |
| 1841938 | 2026-01-20 01:30:00 | 0.348 | 0.347 | 0.348 | 0.347 | 109.39 |
| 1841939 | 2026-01-20 02:00:00 | 0.348 | 0.346 | 0.347 | 0.346 | 136.71 |
| 1841940 | 2026-01-20 02:30:00 | 0.348 | 0.346 | 0.346 | 0.346 | 353.53 |
| 1841941 | 2026-01-20 03:00:00 | 0.348 | 0.346 | 0.346 | 0.346 | 286.65 |
| 1841942 | 2026-01-20 03:30:00 | 0.348 | 0.346 | 0.346 | 0.348 | 293.33 |
| 1841943 | 2026-01-20 04:00:00 | 0.349 | 0.347 | 0.348 | 0.347 | 208.53 |
| 1841944 | 2026-01-20 04:30:00 | 0.349 | 0.347 | 0.347 | 0.349 | 124.84 |
| 1841945 | 2026-01-20 05:00:00 | 0.349 | 0.347 | 0.349 | 0.349 | 273.63 |
| 1841946 | 2026-01-20 05:30:00 | 0.349 | 0.347 | 0.349 | 0.347 | 279.03 |
| 1841947 | 2026-01-20 06:00:00 | 0.349 | 0.347 | 0.347 | 0.349 | 293.89 |
| 1841948 | 2026-01-20 06:30:00 | 0.349 | 0.348 | 0.349 | 0.349 | 272.54 |
| 1841949 | 2026-01-20 07:00:00 | 0.349 | 0.348 | 0.349 | 0.349 | 190.69 |
| 1841950 | 2026-01-20 07:30:00 | 0.349 | 0.348 | 0.349 | 0.348 | 90.01 |
| 1842151 | 2026-01-20 08:00:00 | 0.349 | 0.349 | 0.349 | 0.349 | 0.0 |
| 1842353 | 2026-01-20 08:30:00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 |
| 1842556 | 2026-01-20 09:00:00 | 0.348 | 0.348 | 0.348 | 0.348 | 0.0 |
| 1842760 | 2026-01-20 09:30:00 | 0.348 | 0.348 | 0.348 | 0.348 | 0.0 |
| 1842965 | 2026-01-20 10:00:00 | 0.348 | 0.348 | 0.348 | 0.348 | 0.0 |
| 1843171 | 2026-01-20 10:30:00 | 0.349 | 0.349 | 0.349 | 0.349 | 0.0 |
| 1843378 | 2026-01-20 11:00:00 | 0.349 | 0.349 | 0.349 | 0.349 | 0.0 |
| 1843586 | 2026-01-20 11:30:00 | 0.346 | 0.346 | 0.346 | 0.346 | 79.9 |
| 1843795 | 2026-01-20 12:00:00 | 0.344 | 0.344 | 0.344 | 0.344 | 0.0 |
| 1844005 | 2026-01-20 12:30:00 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 |
| 1844216 | 2026-01-20 13:00:00 | 0.342 | 0.342 | 0.342 | 0.342 | 0.0 |
| 1844428 | 2026-01-20 13:30:00 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 |
| 1844641 | 2026-01-20 14:00:00 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 |
| 1844855 | 2026-01-20 14:30:00 | 0.347 | 0.347 | 0.347 | 0.347 | 0.0 |
| 1845070 | 2026-01-20 15:00:00 | 0.343 | 0.343 | 0.343 | 0.343 | 0.0 |
| 1845286 | 2026-01-20 15:30:00 | 0.344 | 0.344 | 0.344 | 0.344 | 0.0 |
| 1845503 | 2026-01-20 16:00:00 | 0.343 | 0.343 | 0.343 | 0.343 | 0.0 |
| 1845721 | 2026-01-20 16:30:00 | 0.343 | 0.343 | 0.343 | 0.343 | 0.0 |
| 1845940 | 2026-01-20 17:00:00 | 0.342 | 0.342 | 0.342 | 0.342 | 0.0 |
| 1846160 | 2026-01-20 17:30:00 | 0.341 | 0.341 | 0.341 | 0.341 | 0.0 |
| 1846381 | 2026-01-20 18:00:00 | 0.341 | 0.341 | 0.341 | 0.341 | 0.0 |
| 1846603 | 2026-01-20 18:30:00 | 0.341 | 0.341 | 0.341 | 0.341 | 0.0 |
| 1846826 | 2026-01-20 19:00:00 | 0.342 | 0.342 | 0.342 | 0.342 | 0.0 |
| 1847050 | 2026-01-20 19:30:00 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 |
| 1847275 | 2026-01-20 20:00:00 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 |
| 1847501 | 2026-01-20 20:30:00 | 0.346 | 0.346 | 0.346 | 0.346 | 0.0 |
| 1847728 | 2026-01-20 21:00:00 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 |
| 1847956 | 2026-01-20 21:30:00 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 |
| 1848185 | 2026-01-20 22:00:00 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 |
| 1848415 | 2026-01-20 22:30:00 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 |
| 1848646 | 2026-01-20 23:00:00 | 0.344 | 0.344 | 0.344 | 0.344 | 0.0 |
| 1848878 | 2026-01-20 23:30:00 | 0.344 | 0.344 | 0.344 | 0.344 | 0.0 |
| 1849111 | 2026-01-21 00:00:00 | 0.343 | 0.343 | 0.343 | 0.343 | 0.0 |
| 1849345 | 2026-01-21 00:30:00 | 0.343 | 0.343 | 0.343 | 0.343 | 0.0 |
| 1849580 | 2026-01-21 01:00:00 | 0.341 | 0.341 | 0.341 | 0.341 | 0.0 |
| 1849816 | 2026-01-21 01:30:00 | 0.343 | 0.343 | 0.343 | 0.343 | 0.0 |
| 1850053 | 2026-01-21 02:00:00 | 0.343 | 0.343 | 0.343 | 0.343 | 0.0 |
| 1850291 | 2026-01-21 02:30:00 | 0.344 | 0.344 | 0.344 | 0.344 | 0.0 |
| 1850530 | 2026-01-21 03:00:00 | 0.343 | 0.343 | 0.343 | 0.343 | 0.0 |
| 1850770 | 2026-01-21 03:30:00 | 0.343 | 0.343 | 0.343 | 0.343 | 0.0 |
| 1851011 | 2026-01-21 04:00:00 | 0.343 | 0.343 | 0.343 | 0.343 | 0.0 |
| 1851253 | 2026-01-21 04:30:00 | 0.343 | 0.343 | 0.343 | 0.343 | 0.0 |
| 1851496 | 2026-01-21 05:00:00 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 |
| 1851740 | 2026-01-21 05:30:00 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 |
| 1851985 | 2026-01-21 06:00:00 | 0.343 | 0.343 | 0.343 | 0.343 | 0.0 |
| 1852231 | 2026-01-21 06:30:00 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 |
| 1852478 | 2026-01-21 07:00:00 | 0.337 | 0.337 | 0.337 | 0.337 | 0.0 |
| 1852726 | 2026-01-21 07:30:00 | 0.338 | 0.338 | 0.338 | 0.338 | 0.0 |
| 1852975 | 2026-01-21 08:00:00 | 0.338 | 0.338 | 0.338 | 0.338 | 0.0 |
| 1853225 | 2026-01-21 08:30:00 | 0.339 | 0.339 | 0.339 | 0.339 | 0.0 |
| 1853476 | 2026-01-21 09:00:00 | 0.34 | 0.339 | 0.339 | 0.34 | 44.14 |
| 1853728 | 2026-01-21 09:30:00 | 0.339 | 0.339 | 0.339 | 0.339 | 0.0 |
| 1853981 | 2026-01-21 10:00:00 | 0.338 | 0.338 | 0.338 | 0.338 | 78.06 |
| 1854235 | 2026-01-21 10:30:00 | 0.338 | 0.338 | 0.338 | 0.338 | 0.0 |
| 1854490 | 2026-01-21 11:00:00 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 |
| 1854746 | 2026-01-21 11:30:00 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 |
| 1855003 | 2026-01-21 12:00:00 | 0.339 | 0.338 | 0.338 | 0.339 | 50.87 |
| 1855261 | 2026-01-21 12:30:00 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 |
| 1855520 | 2026-01-21 13:00:00 | 0.338 | 0.338 | 0.338 | 0.338 | 0.0 |
| 1855780 | 2026-01-21 13:30:00 | 0.341 | 0.341 | 0.341 | 0.341 | 46.71 |
| 1856041 | 2026-01-21 14:00:00 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 |
| 1856303 | 2026-01-21 14:30:00 | 0.343 | 0.343 | 0.343 | 0.343 | 44.96 |
| 1856566 | 2026-01-21 15:00:00 | 0.341 | 0.341 | 0.341 | 0.341 | 0.0 |
| 1856830 | 2026-01-21 15:30:00 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 |
| 1857095 | 2026-01-21 16:00:00 | 0.341 | 0.341 | 0.341 | 0.341 | 0.0 |
| 1857361 | 2026-01-21 16:30:00 | 0.342 | 0.342 | 0.342 | 0.342 | 0.0 |
| 1857628 | 2026-01-21 17:00:00 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 |
| 1857896 | 2026-01-21 17:30:00 | 0.338 | 0.338 | 0.338 | 0.338 | 0.0 |
| 1858165 | 2026-01-21 18:00:00 | 0.339 | 0.339 | 0.339 | 0.339 | 0.0 |
| 1858435 | 2026-01-21 18:30:00 | 0.339 | 0.339 | 0.339 | 0.339 | 0.0 |
| 1858706 | 2026-01-21 19:00:00 | 0.341 | 0.341 | 0.341 | 0.341 | 0.0 |
| 1858978 | 2026-01-21 19:30:00 | 0.339 | 0.339 | 0.339 | 0.339 | 0.0 |
| 1859251 | 2026-01-21 20:00:00 | 0.341 | 0.341 | 0.341 | 0.341 | 0.0 |
| 1859525 | 2026-01-21 20:30:00 | 0.341 | 0.341 | 0.341 | 0.341 | 0.0 |
| 1859800 | 2026-01-21 21:00:00 | 0.342 | 0.342 | 0.342 | 0.342 | 0.0 |
| 1860076 | 2026-01-21 21:30:00 | 0.344 | 0.344 | 0.344 | 0.344 | 0.0 |
| 1860353 | 2026-01-21 22:00:00 | 0.343 | 0.343 | 0.343 | 0.343 | 0.0 |
| 1860631 | 2026-01-21 22:30:00 | 0.343 | 0.343 | 0.343 | 0.343 | 0.0 |
| 1860910 | 2026-01-21 23:00:00 | 0.342 | 0.342 | 0.342 | 0.342 | 0.0 |
| 1861190 | 2026-01-21 23:30:00 | 0.342 | 0.342 | 0.342 | 0.342 | 0.0 |
| 1861471 | 2026-01-22 00:00:00 | 0.342 | 0.342 | 0.342 | 0.342 | 0.0 |
| 1861753 | 2026-01-22 00:30:00 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 |
| 1862036 | 2026-01-22 01:00:00 | 0.342 | 0.342 | 0.342 | 0.342 | 0.0 |
| 1862320 | 2026-01-22 01:30:00 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 |
| 1862605 | 2026-01-22 02:00:00 | 0.338 | 0.338 | 0.338 | 0.338 | 0.0 |
| 1862891 | 2026-01-22 02:30:00 | 0.337 | 0.337 | 0.337 | 0.337 | 0.0 |
| 1863178 | 2026-01-22 03:00:00 | 0.339 | 0.339 | 0.339 | 0.339 | 0.0 |
| 1863466 | 2026-01-22 03:30:00 | 0.337 | 0.337 | 0.337 | 0.337 | 0.0 |
| 1863755 | 2026-01-22 04:00:00 | 0.339 | 0.339 | 0.339 | 0.339 | 0.0 |
| 1864045 | 2026-01-22 04:30:00 | 0.338 | 0.338 | 0.338 | 0.338 | 0.0 |
| 1864336 | 2026-01-22 05:00:00 | 0.338 | 0.336 | 0.338 | 0.336 | 23.8 |
| 1864628 | 2026-01-22 05:30:00 | 0.337 | 0.337 | 0.337 | 0.337 | 0.0 |
| 1864921 | 2026-01-22 06:00:00 | 0.336 | 0.336 | 0.336 | 0.336 | 23.8 |
| 1865215 | 2026-01-22 06:30:00 | 0.337 | 0.337 | 0.337 | 0.337 | 0.0 |
| 1865510 | 2026-01-22 07:00:00 | 0.339 | 0.339 | 0.339 | 0.339 | 0.0 |
| 1865806 | 2026-01-22 07:30:00 | 0.337 | 0.337 | 0.337 | 0.337 | 0.0 |
| 1866103 | 2026-01-22 08:00:00 | 0.337 | 0.337 | 0.337 | 0.337 | 0.0 |
| 1866401 | 2026-01-22 08:30:00 | 0.337 | 0.337 | 0.337 | 0.337 | 0.0 |
| 1866700 | 2026-01-22 09:00:00 | 0.335 | 0.335 | 0.335 | 0.335 | 66.09 |
| 1867000 | 2026-01-22 09:30:00 | 0.336 | 0.336 | 0.336 | 0.336 | 0.0 |
| 1867301 | 2026-01-22 10:00:00 | 0.338 | 0.338 | 0.338 | 0.338 | 0.0 |
| 1867603 | 2026-01-22 10:30:00 | 0.339 | 0.339 | 0.339 | 0.339 | 0.0 |
| 1867906 | 2026-01-22 11:00:00 | 0.339 | 0.339 | 0.339 | 0.339 | 0.0 |
| 1868210 | 2026-01-22 11:30:00 | 0.339 | 0.339 | 0.339 | 0.339 | 0.0 |
| 1868515 | 2026-01-22 12:00:00 | 0.339 | 0.339 | 0.339 | 0.339 | 0.0 |
| 1868821 | 2026-01-22 12:30:00 | 0.339 | 0.339 | 0.339 | 0.339 | 0.0 |
| 1869128 | 2026-01-22 13:00:00 | 0.339 | 0.339 | 0.339 | 0.339 | 55.49 |
| 1869436 | 2026-01-22 13:30:00 | 0.337 | 0.337 | 0.337 | 0.337 | 0.0 |
| 1869745 | 2026-01-22 14:00:00 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 |
| 1870055 | 2026-01-22 14:30:00 | 0.337 | 0.335 | 0.335 | 0.337 | 35.11 |
| 1870366 | 2026-01-22 15:00:00 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 |
| 1870678 | 2026-01-22 15:30:00 | 0.332 | 0.332 | 0.332 | 0.332 | 0.0 |
| 1870991 | 2026-01-22 16:00:00 | 0.336 | 0.334 | 0.336 | 0.334 | 71.42 |
| 1871305 | 2026-01-22 16:30:00 | 0.334 | 0.334 | 0.334 | 0.334 | 0.0 |
| 1871620 | 2026-01-22 17:00:00 | 0.334 | 0.334 | 0.334 | 0.334 | 0.0 |
| 1871936 | 2026-01-22 17:30:00 | 0.334 | 0.334 | 0.334 | 0.334 | 0.0 |
| 1872253 | 2026-01-22 18:00:00 | 0.336 | 0.336 | 0.336 | 0.336 | 0.0 |
| 1872571 | 2026-01-22 18:30:00 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 |
| 1872890 | 2026-01-22 19:00:00 | 0.337 | 0.337 | 0.337 | 0.337 | 0.0 |
| 1873210 | 2026-01-22 19:30:00 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 |
| 1873531 | 2026-01-22 20:00:00 | 0.334 | 0.334 | 0.334 | 0.334 | 0.0 |
| 1873853 | 2026-01-22 20:30:00 | 0.334 | 0.334 | 0.334 | 0.334 | 0.0 |
| 1874176 | 2026-01-22 21:00:00 | 0.334 | 0.334 | 0.334 | 0.334 | 0.0 |
| 1874500 | 2026-01-22 21:30:00 | 0.333 | 0.333 | 0.333 | 0.333 | 0.0 |
| 1874825 | 2026-01-22 22:00:00 | 0.333 | 0.333 | 0.333 | 0.333 | 0.0 |
| 1875151 | 2026-01-22 22:30:00 | 0.333 | 0.332 | 0.332 | 0.333 | 24.02 |
| 1875478 | 2026-01-22 23:00:00 | 0.337 | 0.336 | 0.337 | 0.336 | 89.06 |
| 1875806 | 2026-01-22 23:30:00 | 0.336 | 0.336 | 0.336 | 0.336 | 0.0 |
| 1876135 | 2026-01-23 00:00:00 | 0.338 | 0.336 | 0.338 | 0.336 | 32.35 |
| 1876465 | 2026-01-23 00:30:00 | 0.336 | 0.336 | 0.336 | 0.336 | 0.0 |
| 1876796 | 2026-01-23 01:00:00 | 0.335 | 0.335 | 0.335 | 0.335 | 23.88 |
| 1877128 | 2026-01-23 01:30:00 | 0.336 | 0.334 | 0.335 | 0.336 | 91.34 |
| 1877461 | 2026-01-23 02:00:00 | 0.334 | 0.334 | 0.334 | 0.334 | 0.0 |
| 1877795 | 2026-01-23 02:30:00 | 0.334 | 0.334 | 0.334 | 0.334 | 0.0 |
| 1878130 | 2026-01-23 03:00:00 | 0.335 | 0.334 | 0.334 | 0.335 | 68.6 |
| 1878466 | 2026-01-23 03:30:00 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 |
| 1878803 | 2026-01-23 04:00:00 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 |
| 1879141 | 2026-01-23 04:30:00 | 0.333 | 0.333 | 0.333 | 0.333 | 0.0 |
| 1879332 | 2026-01-23 05:00:00 | 0.334 | 0.332 | 0.332 | 0.332 | 219.94 |
| 1879333 | 2026-01-23 05:30:00 | 0.334 | 0.332 | 0.332 | 0.332 | 187.96 |
| 1879334 | 2026-01-23 06:00:00 | 0.334 | 0.332 | 0.332 | 0.334 | 181.43 |
| 1879335 | 2026-01-23 06:30:00 | 0.334 | 0.332 | 0.334 | 0.332 | 278.77 |
| 1879336 | 2026-01-23 07:00:00 | 0.334 | 0.332 | 0.332 | 0.334 | 189.27 |
| 1879337 | 2026-01-23 07:30:00 | 0.334 | 0.332 | 0.334 | 0.334 | 250.88 |
| 1879338 | 2026-01-23 08:00:00 | 0.334 | 0.332 | 0.334 | 0.332 | 154.46 |
| 1879339 | 2026-01-23 08:30:00 | 0.332 | 0.332 | 0.332 | 0.332 | 24.09 |
| 1879340 | 2026-01-23 09:00:00 | 0.334 | 0.332 | 0.332 | 0.332 | 113.07 |
| 1879341 | 2026-01-23 09:30:00 | 0.334 | 0.332 | 0.332 | 0.332 | 435.42 |