Chart from YZY_USDT_1h_history
Data from YZY_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1557525 | 2026-01-10 22:00:00 | 0.358 | 0.358 | 0.358 | 0.358 | 0.0 |
| 1558525 | 2026-01-10 23:00:00 | 0.356 | 0.356 | 0.356 | 0.356 | 0.0 |
| 1559525 | 2026-01-11 00:00:00 | 0.358 | 0.356 | 0.356 | 0.358 | 44.94 |
| 1560525 | 2026-01-11 01:00:00 | 0.356 | 0.356 | 0.356 | 0.356 | 135.3 |
| 1561525 | 2026-01-11 02:00:00 | 0.357 | 0.357 | 0.357 | 0.357 | 0.0 |
| 1562525 | 2026-01-11 03:00:00 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 |
| 1563525 | 2026-01-11 04:00:00 | 0.357 | 0.355 | 0.357 | 0.355 | 22.53 |
| 1564525 | 2026-01-11 05:00:00 | 0.357 | 0.357 | 0.357 | 0.357 | 0.0 |
| 1565525 | 2026-01-11 06:00:00 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 |
| 1566525 | 2026-01-11 07:00:00 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 |
| 1567525 | 2026-01-11 08:00:00 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 |
| 1568525 | 2026-01-11 09:00:00 | 0.357 | 0.355 | 0.355 | 0.357 | 29.95 |
| 1569525 | 2026-01-11 10:00:00 | 0.357 | 0.355 | 0.357 | 0.355 | 22.53 |
| 1570525 | 2026-01-11 11:00:00 | 0.357 | 0.357 | 0.357 | 0.357 | 0.0 |
| 1571525 | 2026-01-11 12:00:00 | 0.357 | 0.357 | 0.357 | 0.357 | 0.0 |
| 1572525 | 2026-01-11 13:00:00 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 |
| 1573525 | 2026-01-11 14:00:00 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 |
| 1574525 | 2026-01-11 15:00:00 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 |
| 1575525 | 2026-01-11 16:00:00 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 |
| 1576525 | 2026-01-11 17:00:00 | 0.356 | 0.356 | 0.356 | 0.356 | 0.0 |
| 1577525 | 2026-01-11 18:00:00 | 0.356 | 0.356 | 0.356 | 0.356 | 0.0 |
| 1578525 | 2026-01-11 19:00:00 | 0.354 | 0.354 | 0.354 | 0.354 | 0.0 |
| 1579525 | 2026-01-11 20:00:00 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 |
| 1580525 | 2026-01-11 21:00:00 | 0.357 | 0.357 | 0.357 | 0.357 | 0.0 |
| 1581525 | 2026-01-11 22:00:00 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 |
| 1582525 | 2026-01-11 23:00:00 | 0.359 | 0.357 | 0.359 | 0.357 | 49.6 |
| 1583525 | 2026-01-12 00:00:00 | 0.357 | 0.357 | 0.357 | 0.357 | 0.0 |
| 1584525 | 2026-01-12 01:00:00 | 0.359 | 0.359 | 0.359 | 0.359 | 0.0 |
| 1585525 | 2026-01-12 02:00:00 | 0.358 | 0.358 | 0.358 | 0.358 | 0.0 |
| 1586525 | 2026-01-12 03:00:00 | 0.358 | 0.357 | 0.358 | 0.358 | 503.92 |
| 1587525 | 2026-01-12 04:00:00 | 0.359 | 0.359 | 0.359 | 0.359 | 0.0 |
| 1588525 | 2026-01-12 05:00:00 | 0.359 | 0.359 | 0.359 | 0.359 | 0.0 |
| 1589525 | 2026-01-12 06:00:00 | 0.359 | 0.357 | 0.359 | 0.357 | 22.4 |
| 1590525 | 2026-01-12 07:00:00 | 0.357 | 0.357 | 0.357 | 0.357 | 0.0 |
| 1591525 | 2026-01-12 08:00:00 | 0.355 | 0.355 | 0.355 | 0.355 | 271.7 |
| 1592525 | 2026-01-12 09:00:00 | 0.356 | 0.356 | 0.356 | 0.356 | 0.0 |
| 1593525 | 2026-01-12 10:00:00 | 0.354 | 0.354 | 0.354 | 0.354 | 0.0 |
| 1594525 | 2026-01-12 11:00:00 | 0.354 | 0.354 | 0.354 | 0.354 | 201.0 |
| 1595525 | 2026-01-12 12:00:00 | 0.354 | 0.354 | 0.354 | 0.354 | 0.0 |
| 1596525 | 2026-01-12 13:00:00 | 0.354 | 0.354 | 0.354 | 0.354 | 0.0 |
| 1597525 | 2026-01-12 14:00:00 | 0.357 | 0.357 | 0.357 | 0.357 | 0.0 |
| 1598525 | 2026-01-12 15:00:00 | 0.356 | 0.356 | 0.356 | 0.356 | 0.0 |
| 1599525 | 2026-01-12 16:00:00 | 0.356 | 0.356 | 0.356 | 0.356 | 45.22 |
| 1600525 | 2026-01-12 17:00:00 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 |
| 1601525 | 2026-01-12 18:00:00 | 0.357 | 0.357 | 0.357 | 0.357 | 0.0 |
| 1602525 | 2026-01-12 19:00:00 | 0.357 | 0.355 | 0.355 | 0.357 | 73.69 |
| 1603525 | 2026-01-12 20:00:00 | 0.356 | 0.355 | 0.355 | 0.356 | 55.0 |
| 1604525 | 2026-01-12 21:00:00 | 0.358 | 0.358 | 0.358 | 0.358 | 0.0 |
| 1605525 | 2026-01-12 22:00:00 | 0.356 | 0.356 | 0.356 | 0.356 | 0.0 |
| 1606525 | 2026-01-12 23:00:00 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 |
| 1607525 | 2026-01-13 00:00:00 | 0.356 | 0.356 | 0.356 | 0.356 | 0.0 |
| 1608525 | 2026-01-13 01:00:00 | 0.358 | 0.358 | 0.358 | 0.358 | 0.0 |
| 1609525 | 2026-01-13 02:00:00 | 0.359 | 0.357 | 0.359 | 0.357 | 1555.0 |
| 1610525 | 2026-01-13 03:00:00 | 0.356 | 0.356 | 0.356 | 0.356 | 0.0 |
| 1611525 | 2026-01-13 04:00:00 | 0.356 | 0.356 | 0.356 | 0.356 | 0.0 |
| 1612525 | 2026-01-13 05:00:00 | 0.353 | 0.353 | 0.353 | 0.353 | 0.0 |
| 1613525 | 2026-01-13 06:00:00 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 |
| 1614525 | 2026-01-13 07:00:00 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 |
| 1615525 | 2026-01-13 08:00:00 | 0.357 | 0.355 | 0.355 | 0.357 | 58.93 |
| 1616525 | 2026-01-13 09:00:00 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 |
| 1617525 | 2026-01-13 10:00:00 | 0.356 | 0.356 | 0.356 | 0.356 | 0.0 |
| 1618525 | 2026-01-13 11:00:00 | 0.357 | 0.357 | 0.357 | 0.357 | 0.0 |
| 1619525 | 2026-01-13 12:00:00 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 |
| 1620525 | 2026-01-13 13:00:00 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 |
| 1621525 | 2026-01-13 14:00:00 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 |
| 1622525 | 2026-01-13 15:00:00 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 |
| 1623525 | 2026-01-13 16:00:00 | 0.354 | 0.354 | 0.354 | 0.354 | 0.0 |
| 1624525 | 2026-01-13 17:00:00 | 0.354 | 0.354 | 0.354 | 0.354 | 0.0 |
| 1625525 | 2026-01-13 18:00:00 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 |
| 1626525 | 2026-01-13 19:00:00 | 0.356 | 0.356 | 0.356 | 0.356 | 0.0 |
| 1627525 | 2026-01-13 20:00:00 | 0.356 | 0.356 | 0.356 | 0.356 | 0.0 |
| 1628525 | 2026-01-13 21:00:00 | 0.354 | 0.354 | 0.354 | 0.354 | 0.0 |
| 1629025 | 2026-01-13 22:00:00 | 0.354 | 0.354 | 0.354 | 0.354 | 0.0 |
| 1629525 | 2026-01-13 23:00:00 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 |
| 1630525 | 2026-01-14 00:00:00 | 0.355 | 0.353 | 0.355 | 0.353 | 22.66 |
| 1631525 | 2026-01-14 01:00:00 | 0.353 | 0.353 | 0.353 | 0.353 | 0.0 |
| 1632525 | 2026-01-14 02:00:00 | 0.356 | 0.356 | 0.356 | 0.356 | 0.0 |
| 1633525 | 2026-01-14 03:00:00 | 0.356 | 0.356 | 0.356 | 0.356 | 0.0 |
| 1634525 | 2026-01-14 04:00:00 | 0.356 | 0.354 | 0.356 | 0.354 | 981.81 |
| 1635025 | 2026-01-14 05:00:00 | 0.354 | 0.354 | 0.354 | 0.354 | 0.0 |
| 1636025 | 2026-01-14 06:00:00 | 0.349 | 0.349 | 0.349 | 0.349 | 0.0 |
| 1637025 | 2026-01-14 07:00:00 | 0.357 | 0.357 | 0.357 | 0.357 | 0.0 |
| 1638025 | 2026-01-14 08:00:00 | 0.353 | 0.353 | 0.353 | 0.353 | 0.0 |
| 1639025 | 2026-01-14 09:00:00 | 0.353 | 0.351 | 0.351 | 0.353 | 54.63 |
| 1640025 | 2026-01-14 10:00:00 | 0.354 | 0.354 | 0.354 | 0.354 | 0.0 |
| 1641025 | 2026-01-14 11:00:00 | 0.353 | 0.353 | 0.353 | 0.353 | 0.0 |
| 1642025 | 2026-01-14 12:00:00 | 0.352 | 0.352 | 0.352 | 0.352 | 0.0 |
| 1643025 | 2026-01-14 13:00:00 | 0.352 | 0.352 | 0.352 | 0.352 | 0.0 |
| 1644025 | 2026-01-14 14:00:00 | 0.353 | 0.351 | 0.353 | 0.351 | 162.09 |
| 1644525 | 2026-01-14 15:00:00 | 0.353 | 0.351 | 0.353 | 0.353 | 2192.33 |
| 1645025 | 2026-01-14 16:00:00 | 0.354 | 0.354 | 0.354 | 0.354 | 0.0 |
| 1645525 | 2026-01-14 17:00:00 | 0.352 | 0.352 | 0.352 | 0.352 | 0.0 |
| 1646525 | 2026-01-14 18:00:00 | 0.353 | 0.351 | 0.351 | 0.353 | 113.04 |
| 1647025 | 2026-01-14 19:00:00 | 0.353 | 0.351 | 0.353 | 0.351 | 257.33 |
| 1647525 | 2026-01-14 20:00:00 | 0.353 | 0.351 | 0.353 | 0.353 | 135.51 |
| 1648025 | 2026-01-14 21:00:00 | 0.351 | 0.349 | 0.351 | 0.351 | 295.42 |
| 1648525 | 2026-01-14 22:00:00 | 0.349 | 0.349 | 0.349 | 0.349 | 0.0 |
| 1649025 | 2026-01-14 23:00:00 | 0.351 | 0.349 | 0.349 | 0.351 | 26.32 |
| 1649525 | 2026-01-15 00:00:00 | 0.349 | 0.349 | 0.349 | 0.349 | 0.0 |
| 1650025 | 2026-01-15 01:00:00 | 0.351 | 0.351 | 0.351 | 0.351 | 0.0 |
| 1651025 | 2026-01-15 02:00:00 | 0.351 | 0.349 | 0.351 | 0.349 | 22.92 |
| 1652025 | 2026-01-15 03:00:00 | 0.349 | 0.349 | 0.349 | 0.349 | 0.0 |
| 1652525 | 2026-01-15 04:00:00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 |
| 1653025 | 2026-01-15 05:00:00 | 0.351 | 0.349 | 0.349 | 0.351 | 1952.73 |
| 1653525 | 2026-01-15 06:00:00 | 0.348 | 0.348 | 0.348 | 0.348 | 0.0 |
| 1654025 | 2026-01-15 07:00:00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 |
| 1654525 | 2026-01-15 08:00:00 | 0.349 | 0.349 | 0.349 | 0.349 | 0.0 |
| 1655025 | 2026-01-15 09:00:00 | 0.349 | 0.349 | 0.349 | 0.349 | 0.0 |
| 1655525 | 2026-01-15 10:00:00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 |
| 1656025 | 2026-01-15 11:00:00 | 0.352 | 0.352 | 0.352 | 0.352 | 0.0 |
| 1656525 | 2026-01-15 12:00:00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 |
| 1657025 | 2026-01-15 13:00:00 | 0.351 | 0.351 | 0.351 | 0.351 | 0.0 |
| 1657525 | 2026-01-15 14:00:00 | 0.351 | 0.351 | 0.351 | 0.351 | 0.0 |
| 1658025 | 2026-01-15 15:00:00 | 0.351 | 0.349 | 0.349 | 0.351 | 57.63 |
| 1658525 | 2026-01-15 16:00:00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 |
| 1659025 | 2026-01-15 17:00:00 | 0.352 | 0.352 | 0.352 | 0.352 | 0.0 |
| 1659525 | 2026-01-15 18:00:00 | 0.352 | 0.352 | 0.352 | 0.352 | 0.0 |
| 1660025 | 2026-01-15 19:00:00 | 0.351 | 0.351 | 0.351 | 0.351 | 0.0 |
| 1661025 | 2026-01-15 20:00:00 | 0.352 | 0.352 | 0.352 | 0.352 | 25.2 |
| 1662025 | 2026-01-15 21:00:00 | 0.352 | 0.352 | 0.352 | 0.352 | 0.0 |
| 1662525 | 2026-01-15 22:00:00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 |
| 1663525 | 2026-01-15 23:00:00 | 0.349 | 0.349 | 0.349 | 0.349 | 0.0 |
| 1664025 | 2026-01-16 00:00:00 | 0.349 | 0.349 | 0.349 | 0.349 | 22.92 |
| 1664525 | 2026-01-16 01:00:00 | 0.349 | 0.349 | 0.349 | 0.349 | 0.0 |
| 1665525 | 2026-01-16 02:00:00 | 0.351 | 0.349 | 0.351 | 0.351 | 404.5 |
| 1666025 | 2026-01-16 03:00:00 | 0.351 | 0.351 | 0.351 | 0.351 | 0.0 |
| 1667025 | 2026-01-16 04:00:00 | 0.349 | 0.349 | 0.349 | 0.349 | 0.0 |
| 1667525 | 2026-01-16 05:00:00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 |
| 1668525 | 2026-01-16 06:00:00 | 0.348 | 0.348 | 0.348 | 0.348 | 0.0 |
| 1669525 | 2026-01-16 07:00:00 | 0.348 | 0.348 | 0.348 | 0.348 | 45.96 |
| 1670525 | 2026-01-16 08:00:00 | 0.347 | 0.345 | 0.347 | 0.345 | 299.95 |
| 1671025 | 2026-01-16 09:00:00 | 0.347 | 0.345 | 0.345 | 0.345 | 132.96 |
| 1671525 | 2026-01-16 10:00:00 | 0.347 | 0.345 | 0.347 | 0.345 | 113.39 |
| 1672025 | 2026-01-16 11:00:00 | 0.345 | 0.337 | 0.344 | 0.345 | 59667.56 |
| 1672525 | 2026-01-16 12:00:00 | 0.343 | 0.341 | 0.343 | 0.341 | 122.86 |
| 1673025 | 2026-01-16 13:00:00 | 0.343 | 0.341 | 0.341 | 0.341 | 418.89 |
| 1673525 | 2026-01-16 14:00:00 | 0.342 | 0.34 | 0.342 | 0.34 | 286.19 |
| 1674025 | 2026-01-16 15:00:00 | 0.342 | 0.34 | 0.342 | 0.342 | 229.01 |
| 1674525 | 2026-01-16 16:00:00 | 0.342 | 0.34 | 0.34 | 0.34 | 170.53 |
| 1675025 | 2026-01-16 17:00:00 | 0.342 | 0.34 | 0.342 | 0.34 | 584.31 |
| 1675525 | 2026-01-16 18:00:00 | 0.343 | 0.34 | 0.34 | 0.343 | 212.06 |
| 1676025 | 2026-01-16 19:00:00 | 0.342 | 0.339 | 0.339 | 0.34 | 139.49 |
| 1676525 | 2026-01-16 20:00:00 | 0.345 | 0.341 | 0.341 | 0.344 | 314.75 |
| 1677025 | 2026-01-16 21:00:00 | 0.344 | 0.342 | 0.343 | 0.342 | 212.14 |
| 1677525 | 2026-01-16 22:00:00 | 0.343 | 0.34 | 0.342 | 0.342 | 1154.96 |
| 1678025 | 2026-01-16 23:00:00 | 0.343 | 0.341 | 0.343 | 0.343 | 1497.81 |
| 1678525 | 2026-01-17 00:00:00 | 0.344 | 0.342 | 0.344 | 0.344 | 146.86 |
| 1679025 | 2026-01-17 01:00:00 | 0.342 | 0.341 | 0.342 | 0.341 | 23.46 |
| 1679525 | 2026-01-17 02:00:00 | 0.343 | 0.341 | 0.341 | 0.343 | 46.19 |
| 1680025 | 2026-01-17 03:00:00 | 0.343 | 0.343 | 0.343 | 0.343 | 0.0 |
| 1680525 | 2026-01-17 04:00:00 | 0.341 | 0.341 | 0.341 | 0.341 | 0.0 |
| 1681025 | 2026-01-17 05:00:00 | 0.339 | 0.339 | 0.339 | 0.339 | 0.0 |
| 1681525 | 2026-01-17 06:00:00 | 0.342 | 0.342 | 0.342 | 0.342 | 0.0 |
| 1682025 | 2026-01-17 07:00:00 | 0.342 | 0.342 | 0.342 | 0.342 | 0.0 |
| 1682525 | 2026-01-17 08:00:00 | 0.342 | 0.342 | 0.342 | 0.342 | 0.0 |
| 1683025 | 2026-01-17 09:00:00 | 0.342 | 0.342 | 0.342 | 0.342 | 0.0 |
| 1683525 | 2026-01-17 10:00:00 | 0.344 | 0.344 | 0.344 | 0.344 | 0.0 |
| 1684025 | 2026-01-17 11:00:00 | 0.343 | 0.343 | 0.343 | 0.343 | 0.0 |
| 1684525 | 2026-01-17 12:00:00 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 |
| 1685025 | 2026-01-17 13:00:00 | 0.342 | 0.342 | 0.342 | 0.342 | 0.0 |
| 1685525 | 2026-01-17 14:00:00 | 0.342 | 0.342 | 0.342 | 0.342 | 23.39 |
| 1686025 | 2026-01-17 15:00:00 | 0.342 | 0.342 | 0.342 | 0.342 | 0.0 |
| 1686525 | 2026-01-17 16:00:00 | 0.342 | 0.342 | 0.342 | 0.342 | 0.0 |
| 1687025 | 2026-01-17 17:00:00 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 |
| 1687525 | 2026-01-17 18:00:00 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 |
| 1688025 | 2026-01-17 19:00:00 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 |
| 1688525 | 2026-01-17 20:00:00 | 0.339 | 0.339 | 0.339 | 0.339 | 0.0 |
| 1689025 | 2026-01-17 21:00:00 | 0.341 | 0.341 | 0.341 | 0.341 | 51.69 |
| 1689525 | 2026-01-17 22:00:00 | 0.341 | 0.341 | 0.341 | 0.341 | 0.0 |
| 1690025 | 2026-01-17 23:00:00 | 0.339 | 0.339 | 0.339 | 0.339 | 0.0 |
| 1690525 | 2026-01-18 00:00:00 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 |
| 1691025 | 2026-01-18 01:00:00 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 |
| 1692025 | 2026-01-18 02:00:00 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 |
| 1693025 | 2026-01-18 03:00:00 | 0.342 | 0.342 | 0.342 | 0.342 | 0.0 |
| 1694025 | 2026-01-18 04:00:00 | 0.341 | 0.341 | 0.341 | 0.341 | 0.0 |
| 1694525 | 2026-01-18 05:00:00 | 0.343 | 0.343 | 0.343 | 0.343 | 0.0 |
| 1695025 | 2026-01-18 06:00:00 | 0.344 | 0.342 | 0.344 | 0.342 | 46.78 |
| 1695525 | 2026-01-18 07:00:00 | 0.339 | 0.339 | 0.339 | 0.339 | 0.0 |
| 1696025 | 2026-01-18 08:00:00 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 |
| 1696525 | 2026-01-18 09:00:00 | 0.341 | 0.341 | 0.341 | 0.341 | 0.0 |
| 1697025 | 2026-01-18 10:00:00 | 0.341 | 0.341 | 0.341 | 0.341 | 0.0 |
| 1697525 | 2026-01-18 11:00:00 | 0.339 | 0.339 | 0.339 | 0.339 | 0.0 |
| 1698025 | 2026-01-18 12:00:00 | 0.343 | 0.341 | 0.341 | 0.343 | 61.03 |
| 1698525 | 2026-01-18 13:00:00 | 0.341 | 0.341 | 0.341 | 0.341 | 0.0 |
| 1699025 | 2026-01-18 14:00:00 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 |
| 1699525 | 2026-01-18 15:00:00 | 0.343 | 0.343 | 0.343 | 0.343 | 0.0 |
| 1700025 | 2026-01-18 16:00:00 | 0.343 | 0.343 | 0.343 | 0.343 | 0.0 |
| 1700525 | 2026-01-18 17:00:00 | 0.343 | 0.343 | 0.343 | 0.343 | 0.0 |
| 1701025 | 2026-01-18 18:00:00 | 0.342 | 0.342 | 0.342 | 0.342 | 0.0 |
| 1701525 | 2026-01-18 19:00:00 | 0.343 | 0.343 | 0.343 | 0.343 | 0.0 |
| 1702025 | 2026-01-18 20:00:00 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 |
| 1703025 | 2026-01-18 21:00:00 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 |
| 1703525 | 2026-01-18 22:00:00 | 0.341 | 0.341 | 0.341 | 0.341 | 0.0 |
| 1704525 | 2026-01-18 23:00:00 | 0.342 | 0.341 | 0.342 | 0.341 | 26.43 |
| 1705025 | 2026-01-19 00:00:00 | 0.341 | 0.336 | 0.341 | 0.338 | 4176.62 |
| 1705525 | 2026-01-19 01:00:00 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 |
| 1706025 | 2026-01-19 02:00:00 | 0.341 | 0.341 | 0.341 | 0.341 | 0.0 |
| 1706525 | 2026-01-19 03:00:00 | 0.338 | 0.336 | 0.338 | 0.336 | 23.8 |
| 1707025 | 2026-01-19 04:00:00 | 0.338 | 0.338 | 0.338 | 0.338 | 0.0 |
| 1707525 | 2026-01-19 05:00:00 | 0.337 | 0.337 | 0.337 | 0.337 | 0.0 |
| 1708025 | 2026-01-19 06:00:00 | 0.338 | 0.338 | 0.338 | 0.338 | 23.66 |
| 1708525 | 2026-01-19 07:00:00 | 0.337 | 0.337 | 0.337 | 0.337 | 0.0 |
| 1709025 | 2026-01-19 08:00:00 | 0.34 | 0.337 | 0.34 | 0.339 | 67.18 |
| 1709525 | 2026-01-19 09:00:00 | 0.339 | 0.339 | 0.339 | 0.339 | 0.0 |
| 1710025 | 2026-01-19 10:00:00 | 0.342 | 0.34 | 0.34 | 0.342 | 63.27 |
| 1710525 | 2026-01-19 11:00:00 | 0.342 | 0.342 | 0.342 | 0.342 | 0.0 |
| 1711525 | 2026-01-19 12:00:00 | 0.343 | 0.34 | 0.341 | 0.342 | 244.15 |
| 1712025 | 2026-01-19 13:00:00 | 0.344 | 0.34 | 0.34 | 0.343 | 4583.02 |
| 1712525 | 2026-01-19 14:00:00 | 0.342 | 0.34 | 0.342 | 0.342 | 92.05 |
| 1712709 | 2026-01-19 15:00:00 | 0.343 | 0.339 | 0.341 | 0.339 | 383.81 |
| 1712710 | 2026-01-19 16:00:00 | 0.341 | 0.339 | 0.339 | 0.339 | 313.5 |
| 1712711 | 2026-01-19 17:00:00 | 0.341 | 0.339 | 0.339 | 0.341 | 278.87 |
| 1712712 | 2026-01-19 18:00:00 | 0.343 | 0.341 | 0.341 | 0.341 | 535.6 |
| 1712713 | 2026-01-19 19:00:00 | 0.343 | 0.341 | 0.341 | 0.341 | 251.96 |
| 1712714 | 2026-01-19 20:00:00 | 0.345 | 0.341 | 0.341 | 0.343 | 429.11 |
| 1712715 | 2026-01-19 21:00:00 | 0.345 | 0.343 | 0.343 | 0.345 | 402.64 |
| 1712716 | 2026-01-19 22:00:00 | 0.347 | 0.343 | 0.345 | 0.347 | 202.98 |
| 1712717 | 2026-01-19 23:00:00 | 0.349 | 0.344 | 0.347 | 0.349 | 3605.04 |
| 1712718 | 2026-01-20 00:00:00 | 0.349 | 0.347 | 0.349 | 0.349 | 357.98 |
| 1712719 | 2026-01-20 01:00:00 | 0.349 | 0.347 | 0.349 | 0.347 | 168.44 |
| 1712720 | 2026-01-20 02:00:00 | 0.348 | 0.346 | 0.347 | 0.346 | 490.24 |
| 1712721 | 2026-01-20 03:00:00 | 0.348 | 0.346 | 0.346 | 0.348 | 579.98 |
| 1712722 | 2026-01-20 04:00:00 | 0.349 | 0.347 | 0.348 | 0.349 | 333.37 |
| 1712723 | 2026-01-20 05:00:00 | 0.349 | 0.347 | 0.349 | 0.347 | 552.66 |
| 1712724 | 2026-01-20 06:00:00 | 0.349 | 0.347 | 0.347 | 0.349 | 566.43 |
| 1712725 | 2026-01-20 07:00:00 | 0.349 | 0.348 | 0.349 | 0.348 | 280.7 |
| 1712926 | 2026-01-20 08:00:00 | 0.349 | 0.349 | 0.349 | 0.349 | 0.0 |
| 1713329 | 2026-01-20 09:00:00 | 0.348 | 0.348 | 0.348 | 0.348 | 0.0 |
| 1713734 | 2026-01-20 10:00:00 | 0.348 | 0.348 | 0.348 | 0.348 | 0.0 |
| 1714141 | 2026-01-20 11:00:00 | 0.349 | 0.349 | 0.349 | 0.349 | 0.0 |
| 1714550 | 2026-01-20 12:00:00 | 0.344 | 0.344 | 0.344 | 0.344 | 0.0 |
| 1714961 | 2026-01-20 13:00:00 | 0.342 | 0.342 | 0.342 | 0.342 | 0.0 |
| 1715374 | 2026-01-20 14:00:00 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 |
| 1715789 | 2026-01-20 15:00:00 | 0.343 | 0.343 | 0.343 | 0.343 | 0.0 |
| 1716206 | 2026-01-20 16:00:00 | 0.343 | 0.343 | 0.343 | 0.343 | 0.0 |
| 1716625 | 2026-01-20 17:00:00 | 0.342 | 0.342 | 0.342 | 0.342 | 0.0 |
| 1717046 | 2026-01-20 18:00:00 | 0.341 | 0.341 | 0.341 | 0.341 | 0.0 |
| 1717469 | 2026-01-20 19:00:00 | 0.342 | 0.342 | 0.342 | 0.342 | 0.0 |
| 1717894 | 2026-01-20 20:00:00 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 |
| 1718321 | 2026-01-20 21:00:00 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 |
| 1718750 | 2026-01-20 22:00:00 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 |
| 1719181 | 2026-01-20 23:00:00 | 0.344 | 0.344 | 0.344 | 0.344 | 0.0 |
| 1719614 | 2026-01-21 00:00:00 | 0.343 | 0.343 | 0.343 | 0.343 | 0.0 |
| 1720049 | 2026-01-21 01:00:00 | 0.341 | 0.341 | 0.341 | 0.341 | 0.0 |
| 1720486 | 2026-01-21 02:00:00 | 0.343 | 0.343 | 0.343 | 0.343 | 0.0 |
| 1720925 | 2026-01-21 03:00:00 | 0.343 | 0.343 | 0.343 | 0.343 | 0.0 |
| 1721366 | 2026-01-21 04:00:00 | 0.343 | 0.343 | 0.343 | 0.343 | 0.0 |
| 1721809 | 2026-01-21 05:00:00 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 |
| 1722254 | 2026-01-21 06:00:00 | 0.343 | 0.343 | 0.343 | 0.343 | 0.0 |
| 1722701 | 2026-01-21 07:00:00 | 0.337 | 0.337 | 0.337 | 0.337 | 0.0 |
| 1723150 | 2026-01-21 08:00:00 | 0.338 | 0.338 | 0.338 | 0.338 | 0.0 |
| 1723601 | 2026-01-21 09:00:00 | 0.34 | 0.339 | 0.339 | 0.34 | 44.14 |
| 1724054 | 2026-01-21 10:00:00 | 0.338 | 0.338 | 0.338 | 0.338 | 78.06 |
| 1724509 | 2026-01-21 11:00:00 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 |
| 1724966 | 2026-01-21 12:00:00 | 0.339 | 0.338 | 0.338 | 0.339 | 50.87 |
| 1725425 | 2026-01-21 13:00:00 | 0.338 | 0.338 | 0.338 | 0.338 | 0.0 |
| 1725886 | 2026-01-21 14:00:00 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 |
| 1726349 | 2026-01-21 15:00:00 | 0.341 | 0.341 | 0.341 | 0.341 | 0.0 |
| 1726814 | 2026-01-21 16:00:00 | 0.341 | 0.341 | 0.341 | 0.341 | 0.0 |
| 1727281 | 2026-01-21 17:00:00 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 |
| 1727750 | 2026-01-21 18:00:00 | 0.339 | 0.339 | 0.339 | 0.339 | 0.0 |
| 1728221 | 2026-01-21 19:00:00 | 0.341 | 0.341 | 0.341 | 0.341 | 0.0 |
| 1728694 | 2026-01-21 20:00:00 | 0.341 | 0.341 | 0.341 | 0.341 | 0.0 |
| 1729169 | 2026-01-21 21:00:00 | 0.342 | 0.342 | 0.342 | 0.342 | 0.0 |
| 1729646 | 2026-01-21 22:00:00 | 0.343 | 0.343 | 0.343 | 0.343 | 0.0 |
| 1730125 | 2026-01-21 23:00:00 | 0.342 | 0.342 | 0.342 | 0.342 | 0.0 |
| 1730606 | 2026-01-22 00:00:00 | 0.342 | 0.342 | 0.342 | 0.342 | 0.0 |
| 1731089 | 2026-01-22 01:00:00 | 0.342 | 0.342 | 0.342 | 0.342 | 0.0 |
| 1731574 | 2026-01-22 02:00:00 | 0.338 | 0.338 | 0.338 | 0.338 | 0.0 |
| 1732061 | 2026-01-22 03:00:00 | 0.339 | 0.339 | 0.339 | 0.339 | 0.0 |
| 1732550 | 2026-01-22 04:00:00 | 0.339 | 0.339 | 0.339 | 0.339 | 0.0 |
| 1733041 | 2026-01-22 05:00:00 | 0.338 | 0.336 | 0.338 | 0.336 | 23.8 |
| 1733534 | 2026-01-22 06:00:00 | 0.336 | 0.336 | 0.336 | 0.336 | 23.8 |
| 1734029 | 2026-01-22 07:00:00 | 0.339 | 0.339 | 0.339 | 0.339 | 0.0 |
| 1734526 | 2026-01-22 08:00:00 | 0.337 | 0.337 | 0.337 | 0.337 | 0.0 |
| 1735025 | 2026-01-22 09:00:00 | 0.335 | 0.335 | 0.335 | 0.335 | 66.09 |
| 1735526 | 2026-01-22 10:00:00 | 0.338 | 0.338 | 0.338 | 0.338 | 0.0 |
| 1736029 | 2026-01-22 11:00:00 | 0.339 | 0.339 | 0.339 | 0.339 | 0.0 |
| 1736534 | 2026-01-22 12:00:00 | 0.339 | 0.339 | 0.339 | 0.339 | 0.0 |
| 1737041 | 2026-01-22 13:00:00 | 0.339 | 0.339 | 0.339 | 0.339 | 55.49 |
| 1737550 | 2026-01-22 14:00:00 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 |
| 1738061 | 2026-01-22 15:00:00 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 |
| 1738574 | 2026-01-22 16:00:00 | 0.336 | 0.334 | 0.336 | 0.334 | 71.42 |
| 1739089 | 2026-01-22 17:00:00 | 0.334 | 0.334 | 0.334 | 0.334 | 0.0 |
| 1739606 | 2026-01-22 18:00:00 | 0.336 | 0.336 | 0.336 | 0.336 | 0.0 |
| 1740125 | 2026-01-22 19:00:00 | 0.337 | 0.337 | 0.337 | 0.337 | 0.0 |
| 1740646 | 2026-01-22 20:00:00 | 0.334 | 0.334 | 0.334 | 0.334 | 0.0 |
| 1741169 | 2026-01-22 21:00:00 | 0.334 | 0.334 | 0.334 | 0.334 | 0.0 |
| 1741694 | 2026-01-22 22:00:00 | 0.333 | 0.333 | 0.333 | 0.333 | 0.0 |
| 1742221 | 2026-01-22 23:00:00 | 0.337 | 0.336 | 0.337 | 0.336 | 89.06 |
| 1742750 | 2026-01-23 00:00:00 | 0.338 | 0.336 | 0.338 | 0.336 | 32.35 |
| 1743281 | 2026-01-23 01:00:00 | 0.335 | 0.335 | 0.335 | 0.335 | 23.88 |
| 1743814 | 2026-01-23 02:00:00 | 0.334 | 0.334 | 0.334 | 0.334 | 0.0 |
| 1744349 | 2026-01-23 03:00:00 | 0.335 | 0.334 | 0.334 | 0.335 | 68.6 |
| 1744886 | 2026-01-23 04:00:00 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 |
| 1745351 | 2026-01-23 05:00:00 | 0.334 | 0.332 | 0.332 | 0.332 | 407.9 |
| 1745352 | 2026-01-23 06:00:00 | 0.334 | 0.332 | 0.332 | 0.332 | 460.2 |
| 1745353 | 2026-01-23 07:00:00 | 0.334 | 0.332 | 0.332 | 0.334 | 440.15 |
| 1745354 | 2026-01-23 08:00:00 | 0.334 | 0.332 | 0.334 | 0.332 | 178.55 |
| 1745355 | 2026-01-23 09:00:00 | 0.334 | 0.332 | 0.332 | 0.332 | 548.49 |