Chart from YGG_USDT_4h_history
Data from YGG_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.04096 | 0.04096 | 0.04096 | 0.04096 | 0.0 |
| 1530329 | 2026-02-18 20:00:00 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0 |
| 1532330 | 2026-02-19 00:00:00 | 0.03955 | 0.03948 | 0.03948 | 0.03955 | 327.5172 |
| 1534339 | 2026-02-19 04:00:00 | 0.03996 | 0.03996 | 0.03996 | 0.03996 | 0.0 |
| 1536356 | 2026-02-19 08:00:00 | 0.03938 | 0.03938 | 0.03938 | 0.03938 | 0.0 |
| 1538381 | 2026-02-19 12:00:00 | 0.03878 | 0.03878 | 0.03878 | 0.03878 | 0.0 |
| 1540414 | 2026-02-19 16:00:00 | 0.03829 | 0.03829 | 0.03829 | 0.03829 | 0.0 |
| 1542455 | 2026-02-19 20:00:00 | 0.03882 | 0.03882 | 0.03882 | 0.03882 | 0.0 |
| 1544504 | 2026-02-20 00:00:00 | 0.03903 | 0.03903 | 0.03903 | 0.03903 | 0.0 |
| 1546561 | 2026-02-20 04:00:00 | 0.03962 | 0.03945 | 0.03962 | 0.03945 | 1065.3856 |
| 1548626 | 2026-02-20 08:00:00 | 0.03956 | 0.03956 | 0.03956 | 0.03956 | 0.0 |
| 1550699 | 2026-02-20 12:00:00 | 0.03965 | 0.03942 | 0.03965 | 0.03946 | 461.0673 |
| 1552780 | 2026-02-20 16:00:00 | 0.03952 | 0.03952 | 0.03952 | 0.03952 | 0.0 |
| 1554869 | 2026-02-20 20:00:00 | 0.03973 | 0.03973 | 0.03973 | 0.03973 | 0.0 |
| 1556966 | 2026-02-21 00:00:00 | 0.0445 | 0.04014 | 0.04014 | 0.04421 | 1395227.4462 |
| 1559071 | 2026-02-21 04:00:00 | 0.05134 | 0.05078 | 0.05134 | 0.05087 | 146192.9247 |
| 1561184 | 2026-02-21 08:00:00 | 0.05086 | 0.05017 | 0.05086 | 0.05022 | 33801.708 |
| 1563305 | 2026-02-21 12:00:00 | 0.04929 | 0.04865 | 0.04929 | 0.04877 | 6994.9626 |
| 1565434 | 2026-02-21 16:00:00 | 0.04933 | 0.04871 | 0.04933 | 0.04882 | 3813.6257 |
| 1567571 | 2026-02-21 20:00:00 | 0.04883 | 0.04877 | 0.04883 | 0.04877 | 32.5327 |
| 1569716 | 2026-02-22 00:00:00 | 0.04808 | 0.04552 | 0.04808 | 0.04587 | 105794.7148 |
| 1571869 | 2026-02-22 04:00:00 | 0.04463 | 0.04463 | 0.04463 | 0.04463 | 0.0 |
| 1574030 | 2026-02-22 08:00:00 | 0.04406 | 0.04402 | 0.04403 | 0.04402 | 778.7 |
| 1576199 | 2026-02-22 12:00:00 | 0.04699 | 0.04641 | 0.04699 | 0.04641 | 2391.63 |
| 1578376 | 2026-02-22 16:00:00 | 0.04671 | 0.04671 | 0.04671 | 0.04671 | 0.0 |
| 1580561 | 2026-02-22 20:00:00 | 0.0483 | 0.04823 | 0.0483 | 0.04823 | 283.7736 |
| 1582754 | 2026-02-23 00:00:00 | 0.04839 | 0.04598 | 0.04623 | 0.04806 | 70613.2272 |
| 1584955 | 2026-02-23 04:00:00 | 0.04832 | 0.04796 | 0.04796 | 0.04829 | 10328.0 |
| 1587164 | 2026-02-23 08:00:00 | 0.0499 | 0.04962 | 0.0499 | 0.04962 | 283.6688 |
| 1589381 | 2026-02-23 12:00:00 | 0.04815 | 0.04815 | 0.04815 | 0.04815 | 0.0 |
| 1591606 | 2026-02-23 16:00:00 | 0.04571 | 0.04567 | 0.04571 | 0.04567 | 4868.0 |
| 1593839 | 2026-02-23 20:00:00 | 0.04418 | 0.04418 | 0.04418 | 0.04418 | 0.0 |
| 1596080 | 2026-02-24 00:00:00 | 0.0439 | 0.04349 | 0.0439 | 0.04371 | 13894.2913 |
| 1598329 | 2026-02-24 04:00:00 | 0.04152 | 0.04152 | 0.04152 | 0.04152 | 0.0 |
| 1600586 | 2026-02-24 08:00:00 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0 |
| 1602851 | 2026-02-24 12:00:00 | 0.04015 | 0.04015 | 0.04015 | 0.04015 | 0.0 |
| 1605124 | 2026-02-24 16:00:00 | 0.04093 | 0.04093 | 0.04093 | 0.04093 | 0.0 |
| 1607405 | 2026-02-24 20:00:00 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0 |
| 1609694 | 2026-02-25 00:00:00 | 0.04093 | 0.04081 | 0.04093 | 0.04081 | 252.7009 |
| 1611991 | 2026-02-25 04:00:00 | 0.04082 | 0.04075 | 0.04082 | 0.04075 | 196.319 |
| 1614296 | 2026-02-25 08:00:00 | 0.04057 | 0.04057 | 0.04057 | 0.04057 | 0.0 |
| 1616609 | 2026-02-25 12:00:00 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 |
| 1618930 | 2026-02-25 16:00:00 | 0.04247 | 0.04223 | 0.04223 | 0.04247 | 469.37 |
| 1621259 | 2026-02-25 20:00:00 | 0.04318 | 0.04318 | 0.04318 | 0.04318 | 0.0 |
| 1623596 | 2026-02-26 00:00:00 | 0.04134 | 0.04134 | 0.04134 | 0.04134 | 0.0 |
| 1625941 | 2026-02-26 04:00:00 | 0.04102 | 0.04094 | 0.04094 | 0.04102 | 408.0555 |
| 1628294 | 2026-02-26 08:00:00 | 0.04066 | 0.04055 | 0.04055 | 0.04066 | 9919.2484 |
| 1630655 | 2026-02-26 12:00:00 | 0.03987 | 0.03987 | 0.03987 | 0.03987 | 0.0 |
| 1633024 | 2026-02-26 16:00:00 | 0.03929 | 0.03929 | 0.03929 | 0.03929 | 0.0 |
| 1635401 | 2026-02-26 20:00:00 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0 |
| 1637786 | 2026-02-27 00:00:00 | 0.03922 | 0.03913 | 0.03914 | 0.03922 | 17408.9596 |
| 1640179 | 2026-02-27 04:00:00 | 0.03959 | 0.03959 | 0.03959 | 0.03959 | 0.0 |
| 1642580 | 2026-02-27 08:00:00 | 0.04019 | 0.04014 | 0.04014 | 0.04019 | 1114.1782 |
| 1644989 | 2026-02-27 12:00:00 | 0.03985 | 0.03985 | 0.03985 | 0.03985 | 0.0 |
| 1647406 | 2026-02-27 16:00:00 | 0.04012 | 0.03997 | 0.04012 | 0.03997 | 122.7001 |
| 1649831 | 2026-02-27 20:00:00 | 0.03942 | 0.0394 | 0.0394 | 0.03942 | 975.6367 |
| 1652264 | 2026-02-28 00:00:00 | 0.03976 | 0.03976 | 0.03976 | 0.03976 | 0.0 |
| 1654705 | 2026-02-28 04:00:00 | 0.03943 | 0.0393 | 0.03943 | 0.03931 | 121973.5987 |
| 1657154 | 2026-02-28 08:00:00 | 0.03732 | 0.03732 | 0.03732 | 0.03732 | 0.0 |
| 1658878 | 2026-02-28 12:00:00 | 0.0371 | 0.03581 | 0.03611 | 0.03659 | 1814976.0605 |
| 1658879 | 2026-02-28 16:00:00 | 0.03765 | 0.03621 | 0.03659 | 0.03733 | 685194.0939 |
| 1658880 | 2026-02-28 20:00:00 | 0.03846 | 0.03726 | 0.03733 | 0.03825 | 536855.962 |
| 1658881 | 2026-03-01 00:00:00 | 0.03958 | 0.0374 | 0.03825 | 0.03852 | 1017915.947 |
| 1658882 | 2026-03-01 04:00:00 | 0.03888 | 0.03813 | 0.03852 | 0.03843 | 543071.1568 |
| 1658883 | 2026-03-01 08:00:00 | 0.03868 | 0.03764 | 0.03843 | 0.03812 | 740586.9395 |
| 1658884 | 2026-03-01 12:00:00 | 0.03931 | 0.03743 | 0.03812 | 0.03869 | 826443.3032 |
| 1658885 | 2026-03-01 16:00:00 | 0.03894 | 0.03753 | 0.03869 | 0.03776 | 584349.4435 |
| 1658886 | 2026-03-01 20:00:00 | 0.03821 | 0.03693 | 0.03776 | 0.03787 | 670375.2245 |
| 1658887 | 2026-03-02 00:00:00 | 0.03891 | 0.03787 | 0.03787 | 0.03859 | 1230605.2022 |
| 1658888 | 2026-03-02 04:00:00 | 0.03926 | 0.03825 | 0.03859 | 0.03894 | 722145.7428 |
| 1658889 | 2026-03-02 08:00:00 | 0.03894 | 0.03831 | 0.03894 | 0.03861 | 239051.8352 |
| 1660290 | 2026-03-02 12:00:00 | 0.04197 | 0.04146 | 0.04146 | 0.04197 | 3025.9965 |
| 1661899 | 2026-03-02 16:00:00 | 0.04047 | 0.04047 | 0.04047 | 0.04047 | 0.0 |
| 1663516 | 2026-03-02 20:00:00 | 0.04003 | 0.04003 | 0.04003 | 0.04003 | 0.0 |
| 1665141 | 2026-03-03 00:00:00 | 0.03956 | 0.03949 | 0.03949 | 0.03956 | 1031.1165 |
| 1666774 | 2026-03-03 04:00:00 | 0.03908 | 0.03908 | 0.03908 | 0.03908 | 1107.7828 |
| 1668415 | 2026-03-03 08:00:00 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0 |
| 1670064 | 2026-03-03 12:00:00 | 0.03847 | 0.03844 | 0.03847 | 0.03844 | 244.9331 |
| 1671721 | 2026-03-03 16:00:00 | 0.03903 | 0.03903 | 0.03903 | 0.03903 | 0.0 |
| 1673386 | 2026-03-03 20:00:00 | 0.03876 | 0.0387 | 0.03876 | 0.0387 | 244.6882 |
| 1675059 | 2026-03-04 00:00:00 | 0.03876 | 0.03857 | 0.03875 | 0.03857 | 44603.1343 |
| 1676740 | 2026-03-04 04:00:00 | 0.03897 | 0.03883 | 0.03883 | 0.03897 | 5625.0 |
| 1678429 | 2026-03-04 08:00:00 | 0.03923 | 0.03913 | 0.03913 | 0.03922 | 28020.6385 |
| 1680126 | 2026-03-04 12:00:00 | 0.03935 | 0.03929 | 0.03935 | 0.03934 | 33831.4243 |
| 1681831 | 2026-03-04 16:00:00 | 0.04027 | 0.04008 | 0.04017 | 0.04014 | 13306.0122 |
| 1683544 | 2026-03-04 20:00:00 | 0.04 | 0.03988 | 0.03988 | 0.04 | 358.4179 |
| 1685265 | 2026-03-05 00:00:00 | 0.03939 | 0.03939 | 0.03939 | 0.03939 | 0.0 |
| 1686994 | 2026-03-05 04:00:00 | 0.03975 | 0.03959 | 0.03975 | 0.0396 | 188109.5699 |
| 1688731 | 2026-03-05 08:00:00 | 0.03976 | 0.03976 | 0.03976 | 0.03976 | 0.0 |
| 1690476 | 2026-03-05 12:00:00 | 0.04025 | 0.04025 | 0.04025 | 0.04025 | 0.0 |
| 1692229 | 2026-03-05 16:00:00 | 0.04084 | 0.0408 | 0.0408 | 0.04083 | 45460.2356 |
| 1693990 | 2026-03-05 20:00:00 | 0.04088 | 0.04081 | 0.04081 | 0.04081 | 34556.1121 |
| 1695759 | 2026-03-06 00:00:00 | 0.04065 | 0.04065 | 0.04065 | 0.04065 | 0.0 |
| 1697536 | 2026-03-06 04:00:00 | 0.04072 | 0.0407 | 0.04072 | 0.0407 | 1651.9187 |
| 1699321 | 2026-03-06 08:00:00 | 0.04063 | 0.04052 | 0.04063 | 0.04052 | 1137.9196 |
| 1701114 | 2026-03-06 12:00:00 | 0.03951 | 0.03947 | 0.0395 | 0.03951 | 8799.6449 |
| 1702915 | 2026-03-06 16:00:00 | 0.03866 | 0.03866 | 0.03866 | 0.03866 | 0.0 |
| 1704724 | 2026-03-06 20:00:00 | 0.03902 | 0.03899 | 0.03901 | 0.03902 | 56574.6212 |
| 1706541 | 2026-03-07 00:00:00 | 0.03869 | 0.03869 | 0.03869 | 0.03869 | 0.0 |
| 1708366 | 2026-03-07 04:00:00 | 0.03834 | 0.03834 | 0.03834 | 0.03834 | 0.0 |
| 1710199 | 2026-03-07 08:00:00 | 0.03823 | 0.03823 | 0.03823 | 0.03823 | 668.772 |
| 1712040 | 2026-03-07 12:00:00 | 0.03834 | 0.03834 | 0.03834 | 0.03834 | 310.8005 |
| 1713889 | 2026-03-07 16:00:00 | 0.03768 | 0.03768 | 0.03768 | 0.03768 | 0.0 |
| 1715746 | 2026-03-07 20:00:00 | 0.03788 | 0.03788 | 0.03788 | 0.03788 | 0.0 |
| 1717611 | 2026-03-08 00:00:00 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0 |
| 1719484 | 2026-03-08 04:00:00 | 0.03674 | 0.03674 | 0.03674 | 0.03674 | 0.0 |
| 1721365 | 2026-03-08 08:00:00 | 0.03714 | 0.03706 | 0.03714 | 0.03706 | 5977.4612 |
| 1723254 | 2026-03-08 12:00:00 | 0.03713 | 0.03707 | 0.0371 | 0.03708 | 4465.7756 |
| 1725151 | 2026-03-08 16:00:00 | 0.03653 | 0.03652 | 0.03653 | 0.03652 | 289.1776 |
| 1727056 | 2026-03-08 20:00:00 | 0.03699 | 0.03699 | 0.03699 | 0.03699 | 0.0 |
| 1728969 | 2026-03-09 00:00:00 | 0.03673 | 0.03659 | 0.0367 | 0.03659 | 11080.3799 |
| 1730890 | 2026-03-09 04:00:00 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0 |
| 1732819 | 2026-03-09 08:00:00 | 0.03761 | 0.03761 | 0.03761 | 0.03761 | 0.0 |
| 1734756 | 2026-03-09 12:00:00 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 1557.6893 |
| 1736701 | 2026-03-09 16:00:00 | 0.03796 | 0.03786 | 0.03786 | 0.03796 | 3067.2547 |
| 1738654 | 2026-03-09 20:00:00 | 0.03783 | 0.03775 | 0.03776 | 0.03783 | 2402.1696 |
| 1740615 | 2026-03-10 00:00:00 | 0.03723 | 0.03723 | 0.03723 | 0.03723 | 0.0 |
| 1742584 | 2026-03-10 04:00:00 | 0.03756 | 0.03751 | 0.03751 | 0.03756 | 740.5791 |
| 1744561 | 2026-03-10 08:00:00 | 0.03819 | 0.03813 | 0.03813 | 0.03819 | 12294.0667 |
| 1746546 | 2026-03-10 12:00:00 | 0.03833 | 0.03833 | 0.03833 | 0.03833 | 0.0 |
| 1748539 | 2026-03-10 16:00:00 | 0.0392 | 0.03905 | 0.03905 | 0.0392 | 758.586 |
| 1750540 | 2026-03-10 20:00:00 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0 |
| 1752549 | 2026-03-11 00:00:00 | 0.03893 | 0.03892 | 0.03893 | 0.03892 | 1000.0 |
| 1754566 | 2026-03-11 04:00:00 | 0.03914 | 0.03914 | 0.03914 | 0.03914 | 0.0 |
| 1756591 | 2026-03-11 08:00:00 | 0.03934 | 0.03934 | 0.03934 | 0.03934 | 0.0 |
| 1758624 | 2026-03-11 12:00:00 | 0.03995 | 0.03986 | 0.03995 | 0.03986 | 3095.0788 |
| 1760665 | 2026-03-11 16:00:00 | 0.03927 | 0.03927 | 0.03927 | 0.03927 | 0.0 |
| 1762714 | 2026-03-11 20:00:00 | 0.03914 | 0.03914 | 0.03914 | 0.03914 | 0.0 |
| 1764771 | 2026-03-12 00:00:00 | 0.03938 | 0.03938 | 0.03938 | 0.03938 | 0.0 |
| 1766836 | 2026-03-12 04:00:00 | 0.03874 | 0.03874 | 0.03874 | 0.03874 | 0.0 |
| 1768909 | 2026-03-12 08:00:00 | 0.0385 | 0.03842 | 0.03842 | 0.0385 | 216.1202 |
| 1770990 | 2026-03-12 12:00:00 | 0.03906 | 0.03906 | 0.03906 | 0.03906 | 0.0 |
| 1773079 | 2026-03-12 16:00:00 | 0.03937 | 0.03929 | 0.03929 | 0.03937 | 1812.1482 |
| 1775176 | 2026-03-12 20:00:00 | 0.03985 | 0.03985 | 0.03985 | 0.03985 | 0.0 |
| 1777281 | 2026-03-13 00:00:00 | 0.03986 | 0.03977 | 0.03977 | 0.03986 | 1000.5589 |
| 1779394 | 2026-03-13 04:00:00 | 0.0404 | 0.04008 | 0.04008 | 0.0404 | 207.7183 |
| 1781515 | 2026-03-13 08:00:00 | 0.04017 | 0.04015 | 0.04017 | 0.04015 | 2046.4001 |
| 1783644 | 2026-03-13 12:00:00 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0 |
| 1785781 | 2026-03-13 16:00:00 | 0.03989 | 0.03989 | 0.03989 | 0.03989 | 0.0 |
| 1787926 | 2026-03-13 20:00:00 | 0.03969 | 0.03969 | 0.03969 | 0.03969 | 0.0 |
| 1790079 | 2026-03-14 00:00:00 | 0.03947 | 0.03943 | 0.03946 | 0.03947 | 4748.6612 |
| 1792240 | 2026-03-14 04:00:00 | 0.04001 | 0.03995 | 0.04001 | 0.03995 | 481.6 |
| 1794409 | 2026-03-14 08:00:00 | 0.03922 | 0.03922 | 0.03922 | 0.03922 | 0.0 |
| 1796586 | 2026-03-14 12:00:00 | 0.03941 | 0.03933 | 0.03933 | 0.03941 | 203.3169 |
| 1798771 | 2026-03-14 16:00:00 | 0.03936 | 0.03936 | 0.03936 | 0.03936 | 0.0 |
| 1800964 | 2026-03-14 20:00:00 | 0.03912 | 0.03911 | 0.03912 | 0.03911 | 991.0066 |
| 1803165 | 2026-03-15 00:00:00 | 0.04206 | 0.03963 | 0.03963 | 0.04184 | 427283.394 |
| 1805374 | 2026-03-15 04:00:00 | 0.04214 | 0.04187 | 0.04214 | 0.04187 | 5169.2567 |
| 1807591 | 2026-03-15 08:00:00 | 0.04106 | 0.04106 | 0.04106 | 0.04106 | 0.0 |
| 1809816 | 2026-03-15 12:00:00 | 0.04065 | 0.04065 | 0.04065 | 0.04065 | 0.0 |
| 1812049 | 2026-03-15 16:00:00 | 0.04042 | 0.04042 | 0.04042 | 0.04042 | 0.0 |
| 1814290 | 2026-03-15 20:00:00 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0 |
| 1816539 | 2026-03-16 00:00:00 | 0.04059 | 0.04059 | 0.04059 | 0.04059 | 0.0 |
| 1818796 | 2026-03-16 04:00:00 | 0.04069 | 0.04065 | 0.04065 | 0.04069 | 1115.25 |
| 1821061 | 2026-03-16 08:00:00 | 0.04112 | 0.04108 | 0.04108 | 0.04112 | 28534.1773 |
| 1823334 | 2026-03-16 12:00:00 | 0.04123 | 0.04123 | 0.04123 | 0.04123 | 0.0 |
| 1825615 | 2026-03-16 16:00:00 | 0.04075 | 0.04075 | 0.04075 | 0.04075 | 0.0 |
| 1827904 | 2026-03-16 20:00:00 | 0.04157 | 0.04157 | 0.04157 | 0.04157 | 0.0 |
| 1830201 | 2026-03-17 00:00:00 | 0.04169 | 0.04169 | 0.04169 | 0.04169 | 1331.25 |
| 1832506 | 2026-03-17 04:00:00 | 0.04079 | 0.04079 | 0.04079 | 0.04079 | 0.0 |
| 1834819 | 2026-03-17 08:00:00 | 0.04101 | 0.04098 | 0.04098 | 0.04101 | 206.97 |
| 1836800 | 2026-03-17 12:00:00 | 0.04186 | 0.04186 | 0.04186 | 0.04186 | 0.0 |
| 1838409 | 2026-03-17 16:00:00 | 0.04127 | 0.04127 | 0.04127 | 0.04127 | 0.0 |
| 1840026 | 2026-03-17 20:00:00 | 0.04148 | 0.04148 | 0.04148 | 0.04148 | 0.0 |
| 1841651 | 2026-03-18 00:00:00 | 0.04179 | 0.04179 | 0.04179 | 0.04179 | 0.0 |
| 1843284 | 2026-03-18 04:00:00 | 0.04207 | 0.04207 | 0.04207 | 0.04207 | 0.0 |
| 1844925 | 2026-03-18 08:00:00 | 0.0423 | 0.04223 | 0.0423 | 0.04223 | 1500.0 |
| 1846574 | 2026-03-18 12:00:00 | 0.04085 | 0.04085 | 0.04085 | 0.04085 | 0.0 |
| 1848231 | 2026-03-18 16:00:00 | 0.03973 | 0.03973 | 0.03973 | 0.03973 | 0.0 |
| 1849896 | 2026-03-18 20:00:00 | 0.03929 | 0.03929 | 0.03929 | 0.03929 | 0.0 |
| 1851569 | 2026-03-19 00:00:00 | 0.03964 | 0.03964 | 0.03964 | 0.03964 | 0.0 |
| 1853250 | 2026-03-19 04:00:00 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 |
| 1854939 | 2026-03-19 08:00:00 | 0.03944 | 0.03944 | 0.03944 | 0.03944 | 0.0 |
| 1856636 | 2026-03-19 12:00:00 | 0.03981 | 0.03979 | 0.03979 | 0.03981 | 43.3237 |
| 1858341 | 2026-03-19 16:00:00 | 0.03906 | 0.03906 | 0.03906 | 0.03906 | 0.0 |
| 1860054 | 2026-03-19 20:00:00 | 0.03934 | 0.03934 | 0.03934 | 0.03934 | 0.0 |
| 1861775 | 2026-03-20 00:00:00 | 0.03962 | 0.03962 | 0.03962 | 0.03962 | 0.0 |
| 1863504 | 2026-03-20 04:00:00 | 0.04008 | 0.04008 | 0.04008 | 0.04008 | 0.0 |
| 1865241 | 2026-03-20 08:00:00 | 0.04003 | 0.04003 | 0.04003 | 0.04003 | 0.0 |
| 1866986 | 2026-03-20 12:00:00 | 0.04042 | 0.04042 | 0.04042 | 0.04042 | 0.0 |
| 1868739 | 2026-03-20 16:00:00 | 0.04107 | 0.04107 | 0.04107 | 0.04107 | 0.0 |
| 1870500 | 2026-03-20 20:00:00 | 0.04014 | 0.04014 | 0.04014 | 0.04014 | 0.0 |
| 1872269 | 2026-03-21 00:00:00 | 0.04044 | 0.04033 | 0.04044 | 0.04033 | 1586.5776 |
| 1874046 | 2026-03-21 04:00:00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 |
| 1875831 | 2026-03-21 08:00:00 | 0.03995 | 0.03995 | 0.03995 | 0.03995 | 0.0 |
| 1877624 | 2026-03-21 12:00:00 | 0.03992 | 0.03992 | 0.03992 | 0.03992 | 0.0 |
| 1879425 | 2026-03-21 16:00:00 | 0.04005 | 0.04005 | 0.04005 | 0.04005 | 0.0 |
| 1881234 | 2026-03-21 20:00:00 | 0.03999 | 0.03999 | 0.03999 | 0.03999 | 0.0 |
| 1883051 | 2026-03-22 00:00:00 | 0.03851 | 0.03851 | 0.03851 | 0.03851 | 0.0 |
| 1884876 | 2026-03-22 04:00:00 | 0.03848 | 0.03848 | 0.03848 | 0.03848 | 0.0 |
| 1886709 | 2026-03-22 08:00:00 | 0.03852 | 0.03852 | 0.03852 | 0.03852 | 0.0 |
| 1888550 | 2026-03-22 12:00:00 | 0.03745 | 0.03745 | 0.03745 | 0.03745 | 0.0 |
| 1890399 | 2026-03-22 16:00:00 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0 |
| 1892256 | 2026-03-22 20:00:00 | 0.03707 | 0.03707 | 0.03707 | 0.03707 | 0.0 |
| 1894121 | 2026-03-23 00:00:00 | 0.03724 | 0.03722 | 0.03724 | 0.03722 | 6347.3088 |
| 1895994 | 2026-03-23 04:00:00 | 0.03726 | 0.03723 | 0.03723 | 0.03726 | 189.5636 |
| 1897875 | 2026-03-23 08:00:00 | 0.03693 | 0.03692 | 0.03693 | 0.03692 | 437.4302 |
| 1899764 | 2026-03-23 12:00:00 | 0.03828 | 0.03797 | 0.03828 | 0.03797 | 352.4466 |
| 1901661 | 2026-03-23 16:00:00 | 0.03829 | 0.03829 | 0.03829 | 0.03829 | 0.0 |
| 1903566 | 2026-03-23 20:00:00 | 0.03882 | 0.03882 | 0.03882 | 0.03882 | 0.0 |
| 1905479 | 2026-03-24 00:00:00 | 0.03882 | 0.03882 | 0.03882 | 0.03882 | 0.0 |
| 1907400 | 2026-03-24 04:00:00 | 0.03888 | 0.03888 | 0.03888 | 0.03888 | 0.0 |
| 1909329 | 2026-03-24 08:00:00 | 0.03879 | 0.03879 | 0.03879 | 0.03879 | 0.0 |
| 1911172 | 2026-03-24 12:00:00 | 0.03836 | 0.03836 | 0.03836 | 0.03836 | 0.0 |
| 1912781 | 2026-03-24 16:00:00 | 0.03824 | 0.03824 | 0.03824 | 0.03824 | 0.0 |
| 1914398 | 2026-03-24 20:00:00 | 0.03829 | 0.03829 | 0.03829 | 0.03829 | 0.0 |
| 1916023 | 2026-03-25 00:00:00 | 0.03858 | 0.03858 | 0.03858 | 0.03858 | 0.0 |
| 1917656 | 2026-03-25 04:00:00 | 0.03845 | 0.0383 | 0.0383 | 0.03845 | 479.6904 |
| 1919297 | 2026-03-25 08:00:00 | 0.03832 | 0.03832 | 0.03832 | 0.03832 | 0.0 |
| 1920946 | 2026-03-25 12:00:00 | 0.03885 | 0.03878 | 0.03878 | 0.03885 | 580.0 |
| 1922603 | 2026-03-25 16:00:00 | 0.03882 | 0.03882 | 0.03882 | 0.03882 | 0.0 |
| 1924268 | 2026-03-25 20:00:00 | 0.03903 | 0.03903 | 0.03903 | 0.03903 | 0.0 |
| 1925941 | 2026-03-26 00:00:00 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0 |
| 1927622 | 2026-03-26 04:00:00 | 0.03813 | 0.03813 | 0.03813 | 0.03813 | 0.0 |
| 1929311 | 2026-03-26 08:00:00 | 0.03733 | 0.03733 | 0.03733 | 0.03733 | 0.0 |
| 1931008 | 2026-03-26 12:00:00 | 0.03657 | 0.03644 | 0.03657 | 0.03644 | 1708.1054 |
| 1932713 | 2026-03-26 16:00:00 | 0.03649 | 0.03649 | 0.03649 | 0.03649 | 0.0 |
| 1934426 | 2026-03-26 20:00:00 | 0.03531 | 0.03531 | 0.03531 | 0.03531 | 0.0 |
| 1936147 | 2026-03-27 00:00:00 | 0.03568 | 0.03568 | 0.03568 | 0.03568 | 0.0 |
| 1937876 | 2026-03-27 04:00:00 | 0.03681 | 0.03659 | 0.03681 | 0.03659 | 6838.9466 |
| 1939613 | 2026-03-27 08:00:00 | 0.03719 | 0.03717 | 0.03717 | 0.03719 | 830.0 |
| 1941358 | 2026-03-27 12:00:00 | 0.03515 | 0.03513 | 0.03515 | 0.03513 | 2240.673 |
| 1943111 | 2026-03-27 16:00:00 | 0.03578 | 0.03567 | 0.03578 | 0.03568 | 1254.375 |
| 1944872 | 2026-03-27 20:00:00 | 0.03551 | 0.03546 | 0.03546 | 0.03549 | 504.375 |
| 1946641 | 2026-03-28 00:00:00 | 0.03534 | 0.03534 | 0.03534 | 0.03534 | 0.0 |
| 1948418 | 2026-03-28 04:00:00 | 0.03461 | 0.03461 | 0.03461 | 0.03461 | 656.25 |
| 1950203 | 2026-03-28 08:00:00 | 0.03504 | 0.03504 | 0.03504 | 0.03504 | 0.0 |
| 1951996 | 2026-03-28 12:00:00 | 0.03491 | 0.03491 | 0.03491 | 0.03491 | 0.0 |
| 1953797 | 2026-03-28 16:00:00 | 0.03523 | 0.03523 | 0.03523 | 0.03523 | 0.0 |
| 1955606 | 2026-03-28 20:00:00 | 0.03541 | 0.03541 | 0.03541 | 0.03541 | 0.0 |
| 1957423 | 2026-03-29 00:00:00 | 0.03497 | 0.03484 | 0.03484 | 0.03497 | 5015.8042 |
| 1959248 | 2026-03-29 04:00:00 | 0.03497 | 0.03497 | 0.03497 | 0.03497 | 0.0 |
| 1961081 | 2026-03-29 08:00:00 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0 |
| 1962922 | 2026-03-29 12:00:00 | 0.03455 | 0.03455 | 0.03455 | 0.03455 | 0.0 |
| 1964771 | 2026-03-29 16:00:00 | 0.03385 | 0.0338 | 0.03385 | 0.03381 | 862.0 |
| 1966628 | 2026-03-29 20:00:00 | 0.03386 | 0.03386 | 0.03386 | 0.03386 | 0.0 |
| 1968493 | 2026-03-30 00:00:00 | 0.03375 | 0.0336 | 0.03366 | 0.03375 | 37104.5996 |
| 1970366 | 2026-03-30 04:00:00 | 0.03463 | 0.03454 | 0.03455 | 0.03459 | 17039.9995 |
| 1972247 | 2026-03-30 08:00:00 | 0.03509 | 0.03509 | 0.03509 | 0.03509 | 0.0 |
| 1974136 | 2026-03-30 12:00:00 | 0.03532 | 0.03532 | 0.03532 | 0.03532 | 0.0 |
| 1976033 | 2026-03-30 16:00:00 | 0.03491 | 0.03491 | 0.03491 | 0.03491 | 0.0 |
| 1977462 | 2026-03-30 20:00:00 | 0.03432 | 0.03414 | 0.03414 | 0.03432 | 1572.3804 |
| 1979375 | 2026-03-31 00:00:00 | 0.03628 | 0.03426 | 0.03426 | 0.03601 | 968946.0839 |
| 1981296 | 2026-03-31 04:00:00 | 0.03534 | 0.03526 | 0.03526 | 0.03533 | 18567.4017 |
| 1983225 | 2026-03-31 08:00:00 | 0.03545 | 0.03543 | 0.03543 | 0.03545 | 2819.0 |
| 1985162 | 2026-03-31 12:00:00 | 0.03501 | 0.03492 | 0.03492 | 0.03501 | 8468.0 |
| 1987107 | 2026-03-31 16:00:00 | 0.03499 | 0.03499 | 0.03499 | 0.03499 | 0.0 |
| 1989060 | 2026-03-31 20:00:00 | 0.03539 | 0.03539 | 0.03539 | 0.03539 | 0.0 |
| 1991021 | 2026-04-01 00:00:00 | 0.03535 | 0.03522 | 0.03535 | 0.03522 | 9614.3568 |
| 1992990 | 2026-04-01 04:00:00 | 0.03492 | 0.03492 | 0.03492 | 0.03492 | 0.0 |
| 1994967 | 2026-04-01 08:00:00 | 0.03543 | 0.03543 | 0.03543 | 0.03543 | 0.0 |
| 1996952 | 2026-04-01 12:00:00 | 0.0353 | 0.03526 | 0.03526 | 0.0353 | 2625.0 |
| 1998945 | 2026-04-01 16:00:00 | 0.03556 | 0.03556 | 0.03556 | 0.03556 | 47994.8571 |
| 2000946 | 2026-04-01 20:00:00 | 0.03551 | 0.03546 | 0.03551 | 0.03546 | 5250.0 |
| 2002955 | 2026-04-02 00:00:00 | 0.03513 | 0.03513 | 0.03513 | 0.03513 | 0.0 |
| 2004972 | 2026-04-02 04:00:00 | 0.03403 | 0.03403 | 0.03403 | 0.03403 | 0.0 |
| 2006997 | 2026-04-02 08:00:00 | 0.03432 | 0.03432 | 0.03432 | 0.03432 | 0.0 |
| 2009030 | 2026-04-02 12:00:00 | 0.03395 | 0.03395 | 0.03395 | 0.03395 | 0.0 |
| 2011071 | 2026-04-02 16:00:00 | 0.03421 | 0.03421 | 0.03421 | 0.03421 | 0.0 |
| 2013120 | 2026-04-02 20:00:00 | 0.03388 | 0.03388 | 0.03388 | 0.03388 | 0.0 |
| 2015177 | 2026-04-03 00:00:00 | 0.03415 | 0.03412 | 0.03412 | 0.03415 | 22.4466 |
| 2017242 | 2026-04-03 04:00:00 | 0.03437 | 0.03434 | 0.03437 | 0.03434 | 1050.5223 |
| 2019315 | 2026-04-03 08:00:00 | 0.03484 | 0.03476 | 0.03476 | 0.03484 | 359.1438 |
| 2021396 | 2026-04-03 12:00:00 | 0.03542 | 0.03542 | 0.03542 | 0.03542 | 0.0 |
| 2023485 | 2026-04-03 16:00:00 | 0.03508 | 0.03508 | 0.03508 | 0.03508 | 0.0 |
| 2025582 | 2026-04-03 20:00:00 | 0.03567 | 0.03556 | 0.03567 | 0.03556 | 1140.4626 |
| 2027687 | 2026-04-04 00:00:00 | 0.03534 | 0.03534 | 0.03534 | 0.03534 | 0.0 |
| 2029800 | 2026-04-04 04:00:00 | 0.03516 | 0.03506 | 0.03516 | 0.03506 | 120795.6511 |
| 2031921 | 2026-04-04 08:00:00 | 0.03525 | 0.03525 | 0.03525 | 0.03525 | 0.0 |
| 2034050 | 2026-04-04 12:00:00 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 0.0 |
| 2036187 | 2026-04-04 16:00:00 | 0.03513 | 0.03513 | 0.03513 | 0.03513 | 0.0 |
| 2038332 | 2026-04-04 20:00:00 | 0.03533 | 0.03533 | 0.03533 | 0.03533 | 0.0 |
| 2040485 | 2026-04-05 00:00:00 | 0.03546 | 0.03546 | 0.03546 | 0.03546 | 0.0 |
| 2042646 | 2026-04-05 04:00:00 | 0.03508 | 0.03508 | 0.03508 | 0.03508 | 0.0 |
| 2044815 | 2026-04-05 08:00:00 | 0.03469 | 0.03469 | 0.03469 | 0.03469 | 0.0 |
| 2046992 | 2026-04-05 12:00:00 | 0.03468 | 0.03468 | 0.03468 | 0.03468 | 0.0 |
| 2049177 | 2026-04-05 16:00:00 | 0.03463 | 0.03463 | 0.03463 | 0.03463 | 0.0 |
| 2051370 | 2026-04-05 20:00:00 | 0.03441 | 0.03441 | 0.03441 | 0.03441 | 0.0 |
| 2053571 | 2026-04-06 00:00:00 | 0.03512 | 0.03488 | 0.03488 | 0.03512 | 79.6384 |
| 2055780 | 2026-04-06 04:00:00 | 0.03591 | 0.03591 | 0.03591 | 0.03591 | 0.0 |
| 2057997 | 2026-04-06 08:00:00 | 0.03576 | 0.03576 | 0.03576 | 0.03576 | 0.0 |
| 2060222 | 2026-04-06 12:00:00 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0 |
| 2062455 | 2026-04-06 16:00:00 | 0.03688 | 0.03686 | 0.03686 | 0.03687 | 1727.1508 |
| 2064696 | 2026-04-06 20:00:00 | 0.03654 | 0.03654 | 0.03654 | 0.03654 | 0.0 |
| 2066945 | 2026-04-07 00:00:00 | 0.03585 | 0.03576 | 0.03576 | 0.03585 | 873.4466 |
| 2069202 | 2026-04-07 04:00:00 | 0.03583 | 0.03583 | 0.03583 | 0.03583 | 0.0 |
| 2071467 | 2026-04-07 08:00:00 | 0.03585 | 0.03585 | 0.03585 | 0.03585 | 0.0 |
| 2073740 | 2026-04-07 12:00:00 | 0.03564 | 0.03562 | 0.03562 | 0.03564 | 1092.6708 |
| 2076021 | 2026-04-07 16:00:00 | 0.03585 | 0.03585 | 0.03585 | 0.03585 | 0.0 |
| 2078310 | 2026-04-07 20:00:00 | 0.03659 | 0.03654 | 0.03654 | 0.03659 | 22.4466 |
| 2080607 | 2026-04-08 00:00:00 | 0.03822 | 0.03802 | 0.03802 | 0.03821 | 5294.9466 |
| 2082912 | 2026-04-08 04:00:00 | 0.03801 | 0.03801 | 0.03801 | 0.03801 | 0.0 |
| 2085225 | 2026-04-08 08:00:00 | 0.03802 | 0.03802 | 0.03802 | 0.03802 | 0.0 |
| 2087546 | 2026-04-08 12:00:00 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.0 |
| 2089875 | 2026-04-08 16:00:00 | 0.03762 | 0.03753 | 0.03753 | 0.03762 | 684.9466 |
| 2092212 | 2026-04-08 20:00:00 | 0.03758 | 0.03758 | 0.03758 | 0.03758 | 0.0 |
| 2094557 | 2026-04-09 00:00:00 | 0.03732 | 0.03721 | 0.03732 | 0.03721 | 223.7586 |
| 2096910 | 2026-04-09 04:00:00 | 0.03764 | 0.03764 | 0.03764 | 0.03764 | 0.0 |
| 2099271 | 2026-04-09 08:00:00 | 0.03814 | 0.03814 | 0.03814 | 0.03814 | 0.0 |
| 2101640 | 2026-04-09 12:00:00 | 0.03776 | 0.03776 | 0.03776 | 0.03776 | 0.0 |