Chart from YGG_USDT_4h_history
Data from YGG_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.0635 | 0.06337 | 0.06337 | 0.0635 | 343.9026 |
| 724042 | 2025-12-20 12:00:00 | 0.06405 | 0.06405 | 0.06405 | 0.06405 | 0.0 |
| 726171 | 2025-12-20 16:00:00 | 0.06412 | 0.06412 | 0.06412 | 0.06412 | 0.0 |
| 728308 | 2025-12-20 20:00:00 | 0.06492 | 0.06492 | 0.06492 | 0.06492 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 0.06469 | 0.06454 | 0.06469 | 0.06457 | 4955.5894 |
| 732606 | 2025-12-21 04:00:00 | 0.06338 | 0.06338 | 0.06338 | 0.06338 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 0.06363 | 0.06362 | 0.06362 | 0.06363 | 129.7437 |
| 736936 | 2025-12-21 12:00:00 | 0.06274 | 0.06265 | 0.06265 | 0.06274 | 730.8921 |
| 739113 | 2025-12-21 16:00:00 | 0.06132 | 0.06108 | 0.06132 | 0.06108 | 374.9987 |
| 741298 | 2025-12-21 20:00:00 | 0.06601 | 0.06564 | 0.06601 | 0.06564 | 5000.0 |
| 743491 | 2025-12-22 00:00:00 | 0.06825 | 0.06804 | 0.06804 | 0.06816 | 22893.334 |
| 745692 | 2025-12-22 04:00:00 | 0.0737 | 0.07317 | 0.07325 | 0.07356 | 12476.5012 |
| 747901 | 2025-12-22 08:00:00 | 0.07105 | 0.07072 | 0.07105 | 0.07084 | 40236.9653 |
| 750118 | 2025-12-22 12:00:00 | 0.0676 | 0.06749 | 0.06755 | 0.0676 | 1521.4915 |
| 752343 | 2025-12-22 16:00:00 | 0.06604 | 0.06571 | 0.06571 | 0.06604 | 816.2184 |
| 754576 | 2025-12-22 20:00:00 | 0.06467 | 0.06467 | 0.06467 | 0.06467 | 0.0 |
| 756817 | 2025-12-23 00:00:00 | 0.06536 | 0.06525 | 0.06536 | 0.06525 | 153.2567 |
| 759066 | 2025-12-23 04:00:00 | 0.06484 | 0.06473 | 0.06484 | 0.06473 | 123.5902 |
| 761323 | 2025-12-23 08:00:00 | 0.06376 | 0.06376 | 0.06376 | 0.06376 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 0.06699 | 0.06699 | 0.06699 | 0.06699 | 0.0 |
| 765861 | 2025-12-23 16:00:00 | 0.06754 | 0.0675 | 0.0675 | 0.06754 | 179.2344 |
| 768142 | 2025-12-23 20:00:00 | 0.06738 | 0.06738 | 0.06738 | 0.06738 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 0.06677 | 0.06677 | 0.06677 | 0.06677 | 0.0 |
| 772728 | 2025-12-24 04:00:00 | 0.06538 | 0.06538 | 0.06538 | 0.06538 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 0.06433 | 0.06428 | 0.06428 | 0.06433 | 308.5156 |
| 777346 | 2025-12-24 12:00:00 | 0.06422 | 0.06422 | 0.06422 | 0.06422 | 0.0 |
| 779667 | 2025-12-24 16:00:00 | 0.06538 | 0.06538 | 0.06538 | 0.06538 | 0.0 |
| 781996 | 2025-12-24 20:00:00 | 0.06545 | 0.06536 | 0.06536 | 0.06545 | 610.52 |
| 784333 | 2025-12-25 00:00:00 | 0.06522 | 0.06522 | 0.06522 | 0.06522 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 0.06641 | 0.06629 | 0.06629 | 0.06641 | 848.6428 |
| 789031 | 2025-12-25 08:00:00 | 0.06789 | 0.06736 | 0.06736 | 0.0676 | 6073.3611 |
| 791392 | 2025-12-25 12:00:00 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0 |
| 793761 | 2025-12-25 16:00:00 | 0.06568 | 0.06568 | 0.06568 | 0.06568 | 0.0 |
| 796138 | 2025-12-25 20:00:00 | 0.06624 | 0.06624 | 0.06624 | 0.06624 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 0.06408 | 0.06408 | 0.06408 | 0.06408 | 0.0 |
| 800916 | 2025-12-26 04:00:00 | 0.06565 | 0.06565 | 0.06565 | 0.06565 | 0.0 |
| 803317 | 2025-12-26 08:00:00 | 0.06584 | 0.06584 | 0.06584 | 0.06584 | 0.0 |
| 805726 | 2025-12-26 12:00:00 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.0 |
| 808143 | 2025-12-26 16:00:00 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0 |
| 810568 | 2025-12-26 20:00:00 | 0.0662 | 0.06613 | 0.0662 | 0.06613 | 148.0438 |
| 813001 | 2025-12-27 00:00:00 | 0.06574 | 0.06563 | 0.06563 | 0.06573 | 15541.5957 |
| 815442 | 2025-12-27 04:00:00 | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 0.0 |
| 817891 | 2025-12-27 08:00:00 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 0.06491 | 0.06491 | 0.06491 | 0.06491 | 0.0 |
| 822813 | 2025-12-27 16:00:00 | 0.06492 | 0.06492 | 0.06492 | 0.06492 | 0.0 |
| 825286 | 2025-12-27 20:00:00 | 0.06525 | 0.06516 | 0.06516 | 0.06525 | 345.6791 |
| 827767 | 2025-12-28 00:00:00 | 0.06596 | 0.06594 | 0.06596 | 0.06594 | 75.8265 |
| 830256 | 2025-12-28 04:00:00 | 0.06621 | 0.06621 | 0.06621 | 0.06621 | 0.0 |
| 832753 | 2025-12-28 08:00:00 | 0.06645 | 0.06645 | 0.06645 | 0.06645 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 0.06548 | 0.06548 | 0.06548 | 0.06548 | 0.0 |
| 840292 | 2025-12-28 20:00:00 | 0.06416 | 0.06395 | 0.06395 | 0.06416 | 31.172 |
| 842821 | 2025-12-29 00:00:00 | 0.06542 | 0.06536 | 0.06536 | 0.06542 | 76.4292 |
| 845358 | 2025-12-29 04:00:00 | 0.06774 | 0.06774 | 0.06774 | 0.06774 | 0.0 |
| 847903 | 2025-12-29 08:00:00 | 0.06716 | 0.06715 | 0.06715 | 0.06716 | 401.9803 |
| 850456 | 2025-12-29 12:00:00 | 0.0664 | 0.06632 | 0.0664 | 0.06632 | 439.8567 |
| 853017 | 2025-12-29 16:00:00 | 0.06539 | 0.06539 | 0.06539 | 0.06539 | 0.0 |
| 855586 | 2025-12-29 20:00:00 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0 |
| 858163 | 2025-12-30 00:00:00 | 0.06448 | 0.06439 | 0.06448 | 0.06439 | 77.6518 |
| 860748 | 2025-12-30 04:00:00 | 0.06358 | 0.06358 | 0.06358 | 0.06358 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 0.06376 | 0.06363 | 0.06376 | 0.06363 | 263.9302 |
| 865942 | 2025-12-30 12:00:00 | 0.06451 | 0.06451 | 0.06451 | 0.06451 | 0.0 |
| 868551 | 2025-12-30 16:00:00 | 0.06422 | 0.06422 | 0.06422 | 0.06422 | 0.0 |
| 871168 | 2025-12-30 20:00:00 | 0.06416 | 0.06416 | 0.06416 | 0.06416 | 0.0 |
| 873793 | 2025-12-31 00:00:00 | 0.06401 | 0.06401 | 0.06401 | 0.06401 | 78.1127 |
| 876426 | 2025-12-31 04:00:00 | 0.06393 | 0.06384 | 0.06384 | 0.06393 | 169.8327 |
| 879067 | 2025-12-31 08:00:00 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 0.06403 | 0.06403 | 0.06403 | 0.06403 | 0.0 |
| 884373 | 2025-12-31 16:00:00 | 0.06387 | 0.06387 | 0.06387 | 0.06387 | 0.0 |
| 887038 | 2025-12-31 20:00:00 | 0.06316 | 0.06316 | 0.06316 | 0.06316 | 0.0 |
| 889711 | 2026-01-01 00:00:00 | 0.06422 | 0.06414 | 0.06414 | 0.06422 | 77.8573 |
| 892392 | 2026-01-01 04:00:00 | 0.06406 | 0.06396 | 0.06396 | 0.06406 | 96.8363 |
| 895081 | 2026-01-01 08:00:00 | 0.06506 | 0.06506 | 0.06506 | 0.06506 | 0.0 |
| 897778 | 2026-01-01 12:00:00 | 0.066 | 0.06593 | 0.066 | 0.06593 | 64.7238 |
| 900483 | 2026-01-01 16:00:00 | 0.06639 | 0.06639 | 0.06639 | 0.06639 | 0.0 |
| 903196 | 2026-01-01 20:00:00 | 0.06762 | 0.0675 | 0.0675 | 0.06762 | 13334.1241 |
| 905917 | 2026-01-02 00:00:00 | 0.0674 | 0.06733 | 0.06733 | 0.0674 | 74.1839 |
| 908646 | 2026-01-02 04:00:00 | 0.06758 | 0.06758 | 0.06758 | 0.06758 | 0.0 |
| 911383 | 2026-01-02 08:00:00 | 0.06738 | 0.06738 | 0.06738 | 0.06738 | 0.0 |
| 914128 | 2026-01-02 12:00:00 | 0.06794 | 0.06786 | 0.06794 | 0.06786 | 199.05 |
| 916881 | 2026-01-02 16:00:00 | 0.06861 | 0.06861 | 0.06861 | 0.06861 | 0.0 |
| 919642 | 2026-01-02 20:00:00 | 0.0707 | 0.07068 | 0.0707 | 0.07068 | 5727.1741 |
| 922411 | 2026-01-03 00:00:00 | 0.07139 | 0.07135 | 0.07135 | 0.07139 | 70.0378 |
| 925188 | 2026-01-03 04:00:00 | 0.0723 | 0.0723 | 0.0723 | 0.0723 | 0.0 |
| 927973 | 2026-01-03 08:00:00 | 0.06943 | 0.06943 | 0.06943 | 0.06943 | 0.0 |
| 930766 | 2026-01-03 12:00:00 | 0.07014 | 0.07014 | 0.07014 | 0.07014 | 0.0 |
| 933567 | 2026-01-03 16:00:00 | 0.07023 | 0.07023 | 0.07023 | 0.07023 | 0.0 |
| 936376 | 2026-01-03 20:00:00 | 0.07039 | 0.07039 | 0.07039 | 0.07039 | 0.0 |
| 939193 | 2026-01-04 00:00:00 | 0.07079 | 0.07074 | 0.07074 | 0.07079 | 70.6314 |
| 942018 | 2026-01-04 04:00:00 | 0.07185 | 0.07185 | 0.07185 | 0.07185 | 0.0 |
| 944851 | 2026-01-04 08:00:00 | 0.07031 | 0.07025 | 0.07025 | 0.07031 | 191.6877 |
| 947692 | 2026-01-04 12:00:00 | 0.07173 | 0.07173 | 0.07173 | 0.07173 | 0.0 |
| 950541 | 2026-01-04 16:00:00 | 0.07328 | 0.07328 | 0.07328 | 0.07328 | 0.0 |
| 953398 | 2026-01-04 20:00:00 | 0.07293 | 0.07293 | 0.07293 | 0.07293 | 0.0 |
| 956263 | 2026-01-05 00:00:00 | 0.07298 | 0.0729 | 0.0729 | 0.07298 | 68.5119 |
| 959136 | 2026-01-05 04:00:00 | 0.07294 | 0.07294 | 0.07294 | 0.07294 | 0.0 |
| 962017 | 2026-01-05 08:00:00 | 0.07188 | 0.07188 | 0.07188 | 0.07188 | 0.0 |
| 964906 | 2026-01-05 12:00:00 | 0.07117 | 0.07117 | 0.07117 | 0.07117 | 0.0 |
| 967803 | 2026-01-05 16:00:00 | 0.07241 | 0.07241 | 0.07241 | 0.07241 | 0.0 |
| 970708 | 2026-01-05 20:00:00 | 0.07319 | 0.07299 | 0.07299 | 0.07319 | 143.7836 |
| 973621 | 2026-01-06 00:00:00 | 0.07346 | 0.07343 | 0.07346 | 0.07343 | 68.092 |
| 976542 | 2026-01-06 04:00:00 | 0.07408 | 0.07408 | 0.07408 | 0.07408 | 0.0 |
| 979471 | 2026-01-06 08:00:00 | 0.07348 | 0.07348 | 0.07348 | 0.07348 | 0.0 |
| 982408 | 2026-01-06 12:00:00 | 0.07429 | 0.07429 | 0.07429 | 0.07429 | 0.0 |
| 984985 | 2026-01-06 16:00:00 | 0.07347 | 0.07346 | 0.07347 | 0.07347 | 42.9069 |
| 987938 | 2026-01-06 20:00:00 | 0.07151 | 0.07148 | 0.07148 | 0.07151 | 44.0498 |
| 990899 | 2026-01-07 00:00:00 | 0.07403 | 0.07391 | 0.07403 | 0.07394 | 67.6396 |
| 993868 | 2026-01-07 04:00:00 | 0.07254 | 0.07246 | 0.07246 | 0.07253 | 412.5348 |
| 996845 | 2026-01-07 08:00:00 | 0.07373 | 0.07373 | 0.07373 | 0.07373 | 0.0 |
| 999830 | 2026-01-07 12:00:00 | 0.07225 | 0.07225 | 0.07225 | 0.07225 | 0.0 |
| 1002823 | 2026-01-07 16:00:00 | 0.06987 | 0.06987 | 0.06987 | 0.06987 | 0.0 |
| 1005824 | 2026-01-07 20:00:00 | 0.07028 | 0.07028 | 0.07028 | 0.07028 | 0.0 |
| 1008833 | 2026-01-08 00:00:00 | 0.07016 | 0.0701 | 0.0701 | 0.07016 | 71.272 |
| 1011850 | 2026-01-08 04:00:00 | 0.06992 | 0.06992 | 0.06992 | 0.06992 | 0.0 |
| 1014875 | 2026-01-08 08:00:00 | 0.07012 | 0.07012 | 0.07012 | 0.07012 | 0.0 |
| 1017908 | 2026-01-08 12:00:00 | 0.06874 | 0.06874 | 0.06874 | 0.06874 | 0.0 |
| 1020949 | 2026-01-08 16:00:00 | 0.06956 | 0.06956 | 0.06956 | 0.06956 | 0.0 |
| 1023998 | 2026-01-08 20:00:00 | 0.06856 | 0.06856 | 0.06856 | 0.06856 | 0.0 |
| 1027055 | 2026-01-09 00:00:00 | 0.06913 | 0.06899 | 0.06903 | 0.06913 | 151.1477 |
| 1030120 | 2026-01-09 04:00:00 | 0.06888 | 0.06888 | 0.06888 | 0.06888 | 0.0 |
| 1032809 | 2026-01-09 08:00:00 | 0.06859 | 0.06859 | 0.06859 | 0.06859 | 0.0 |
| 1035505 | 2026-01-09 12:00:00 | 0.06801 | 0.06785 | 0.06801 | 0.06785 | 46.4192 |
| 1038594 | 2026-01-09 16:00:00 | 0.06893 | 0.06893 | 0.06893 | 0.06893 | 0.0 |
| 1041304 | 2026-01-09 20:00:00 | 0.06741 | 0.06741 | 0.06741 | 0.06741 | 0.0 |
| 1044409 | 2026-01-10 00:00:00 | 0.06816 | 0.0681 | 0.0681 | 0.06816 | 73.3568 |
| 1047522 | 2026-01-10 04:00:00 | 0.06763 | 0.06763 | 0.06763 | 0.06763 | 0.0 |
| 1049473 | 2026-01-10 08:00:00 | 0.06809 | 0.06809 | 0.06809 | 0.06809 | 0.0 |
| 1052602 | 2026-01-10 12:00:00 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 |
| 1055739 | 2026-01-10 16:00:00 | 0.06893 | 0.06893 | 0.06893 | 0.06893 | 1115.9543 |
| 1058884 | 2026-01-10 20:00:00 | 0.07027 | 0.07027 | 0.07027 | 0.07027 | 0.0 |
| 1062037 | 2026-01-11 00:00:00 | 0.06871 | 0.06863 | 0.06863 | 0.06871 | 72.7831 |
| 1065198 | 2026-01-11 04:00:00 | 0.06878 | 0.06877 | 0.06878 | 0.06877 | 45.7916 |
| 1068367 | 2026-01-11 08:00:00 | 0.06851 | 0.06851 | 0.06851 | 0.06851 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.06857 | 0.06853 | 0.06853 | 0.06857 | 116.669 |
| 1074729 | 2026-01-11 16:00:00 | 0.06748 | 0.06748 | 0.06748 | 0.06748 | 0.0 |
| 1077922 | 2026-01-11 20:00:00 | 0.06828 | 0.06828 | 0.06828 | 0.06828 | 0.0 |
| 1081123 | 2026-01-12 00:00:00 | 0.06693 | 0.06684 | 0.06684 | 0.06693 | 74.7084 |
| 1084332 | 2026-01-12 04:00:00 | 0.06802 | 0.06802 | 0.06802 | 0.06802 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 0.06766 | 0.06766 | 0.06766 | 0.06766 | 0.0 |
| 1090774 | 2026-01-12 12:00:00 | 0.06736 | 0.06731 | 0.06736 | 0.06731 | 39.5675 |
| 1094007 | 2026-01-12 16:00:00 | 0.06631 | 0.06631 | 0.06631 | 0.06631 | 0.0 |
| 1097248 | 2026-01-12 20:00:00 | 0.06625 | 0.06625 | 0.06625 | 0.06625 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 0.06514 | 0.065 | 0.065 | 0.06514 | 101.923 |
| 1103754 | 2026-01-13 04:00:00 | 0.06586 | 0.06586 | 0.06586 | 0.06586 | 0.0 |
| 1107019 | 2026-01-13 08:00:00 | 0.06743 | 0.06741 | 0.06743 | 0.06741 | 8355.6514 |
| 1110292 | 2026-01-13 12:00:00 | 0.06821 | 0.06821 | 0.06821 | 0.06821 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 0.0705 | 0.0703 | 0.0703 | 0.0705 | 771.5765 |
| 1116862 | 2026-01-13 20:00:00 | 0.07102 | 0.07102 | 0.07102 | 0.07102 | 0.0 |
| 1119335 | 2026-01-14 00:00:00 | 0.07221 | 0.07207 | 0.07207 | 0.07214 | 283.3959 |
| 1122640 | 2026-01-14 04:00:00 | 0.07271 | 0.07221 | 0.07271 | 0.07242 | 599.7001 |
| 1125539 | 2026-01-14 08:00:00 | 0.07199 | 0.07199 | 0.07199 | 0.07199 | 0.0 |
| 1128860 | 2026-01-14 12:00:00 | 0.07224 | 0.07224 | 0.07224 | 0.07224 | 0.0 |
| 1131357 | 2026-01-14 16:00:00 | 0.0723 | 0.0723 | 0.0723 | 0.0723 | 0.0 |
| 1133443 | 2026-01-14 20:00:00 | 0.07112 | 0.0706 | 0.0706 | 0.07088 | 19185.8202 |
| 1135116 | 2026-01-15 00:00:00 | 0.07037 | 0.07011 | 0.07011 | 0.07037 | 3696.5122 |
| 1137631 | 2026-01-15 04:00:00 | 0.06837 | 0.06837 | 0.06837 | 0.06837 | 0.0 |
| 1139312 | 2026-01-15 08:00:00 | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 0.0 |
| 1140997 | 2026-01-15 12:00:00 | 0.07236 | 0.07236 | 0.07236 | 0.07236 | 0.0 |
| 1142686 | 2026-01-15 16:00:00 | 0.06866 | 0.06866 | 0.06866 | 0.06866 | 0.0 |
| 1144802 | 2026-01-15 20:00:00 | 0.06862 | 0.06862 | 0.06862 | 0.06862 | 0.0 |
| 1147347 | 2026-01-16 00:00:00 | 0.06909 | 0.06909 | 0.06909 | 0.06909 | 0.0 |
| 1149898 | 2026-01-16 04:00:00 | 0.07058 | 0.07039 | 0.07058 | 0.07039 | 18905.0431 |
| 1152881 | 2026-01-16 08:00:00 | 0.07361 | 0.072 | 0.07202 | 0.07361 | 137545.824 |
| 1154590 | 2026-01-16 12:00:00 | 0.07202 | 0.07186 | 0.07192 | 0.07187 | 12932.5733 |
| 1156303 | 2026-01-16 16:00:00 | 0.07068 | 0.06959 | 0.06959 | 0.07068 | 19743.1909 |
| 1158020 | 2026-01-16 20:00:00 | 0.07131 | 0.0702 | 0.07067 | 0.07116 | 43074.8605 |
| 1159741 | 2026-01-17 00:00:00 | 0.07199 | 0.07163 | 0.07168 | 0.07185 | 43841.4592 |
| 1161466 | 2026-01-17 04:00:00 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 0.0 |
| 1163195 | 2026-01-17 08:00:00 | 0.07516 | 0.07516 | 0.07516 | 0.07516 | 0.0 |
| 1164928 | 2026-01-17 12:00:00 | 0.0767 | 0.07661 | 0.0767 | 0.07666 | 13350.1933 |
| 1166665 | 2026-01-17 16:00:00 | 0.07991 | 0.07958 | 0.07991 | 0.07958 | 1800.0 |
| 1168406 | 2026-01-17 20:00:00 | 0.07742 | 0.07733 | 0.07733 | 0.07742 | 100.0 |
| 1170151 | 2026-01-18 00:00:00 | 0.07456 | 0.07445 | 0.07456 | 0.07445 | 200.0 |
| 1173211 | 2026-01-18 04:00:00 | 0.07351 | 0.07332 | 0.07351 | 0.07332 | 37.3921 |
| 1174964 | 2026-01-18 08:00:00 | 0.07338 | 0.07338 | 0.07338 | 0.07338 | 0.0 |
| 1176721 | 2026-01-18 12:00:00 | 0.07307 | 0.07304 | 0.07307 | 0.07304 | 79.9418 |
| 1178482 | 2026-01-18 16:00:00 | 0.07292 | 0.07274 | 0.07292 | 0.07274 | 200.0 |
| 1180247 | 2026-01-18 20:00:00 | 0.07269 | 0.07269 | 0.07269 | 0.07269 | 0.0 |
| 1182900 | 2026-01-19 00:00:00 | 0.0696 | 0.0685 | 0.0696 | 0.0685 | 9834.4769 |
| 1184673 | 2026-01-19 04:00:00 | 0.0653 | 0.06489 | 0.0653 | 0.06492 | 870.1755 |
| 1186450 | 2026-01-19 08:00:00 | 0.06404 | 0.06386 | 0.06404 | 0.06391 | 24160.8593 |
| 1188676 | 2026-01-19 12:00:00 | 0.06409 | 0.06349 | 0.06384 | 0.06349 | 45581.8839 |
| 1189765 | 2026-01-19 16:00:00 | 0.06516 | 0.06386 | 0.06389 | 0.06493 | 41231.2588 |
| 1189766 | 2026-01-19 20:00:00 | 0.06511 | 0.06361 | 0.06493 | 0.06452 | 78237.9716 |
| 1189767 | 2026-01-20 00:00:00 | 0.06688 | 0.06377 | 0.06452 | 0.06624 | 343489.6422 |
| 1189768 | 2026-01-20 04:00:00 | 0.06675 | 0.06449 | 0.06624 | 0.0646 | 179175.4956 |
| 1189969 | 2026-01-20 08:00:00 | 0.06409 | 0.06399 | 0.06409 | 0.06399 | 2364.0895 |
| 1191578 | 2026-01-20 12:00:00 | 0.06242 | 0.06242 | 0.06242 | 0.06242 | 0.0 |
| 1193195 | 2026-01-20 16:00:00 | 0.06307 | 0.06305 | 0.06305 | 0.06307 | 1433.0 |
| 1194820 | 2026-01-20 20:00:00 | 0.06129 | 0.06129 | 0.06129 | 0.06129 | 0.0 |
| 1196453 | 2026-01-21 00:00:00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 |
| 1198094 | 2026-01-21 04:00:00 | 0.06447 | 0.06394 | 0.06447 | 0.06394 | 1813.2633 |
| 1199743 | 2026-01-21 08:00:00 | 0.06266 | 0.06266 | 0.06266 | 0.06266 | 0.0 |
| 1201400 | 2026-01-21 12:00:00 | 0.06203 | 0.06203 | 0.06203 | 0.06203 | 0.0 |
| 1203065 | 2026-01-21 16:00:00 | 0.06309 | 0.06309 | 0.06309 | 0.06309 | 0.0 |
| 1204738 | 2026-01-21 20:00:00 | 0.06395 | 0.06395 | 0.06395 | 0.06395 | 0.0 |
| 1206419 | 2026-01-22 00:00:00 | 0.06318 | 0.06318 | 0.06318 | 0.06318 | 0.0 |
| 1208108 | 2026-01-22 04:00:00 | 0.0666 | 0.0664 | 0.0664 | 0.0666 | 995.4954 |
| 1209805 | 2026-01-22 08:00:00 | 0.0663 | 0.06615 | 0.06615 | 0.0663 | 673.9067 |
| 1211510 | 2026-01-22 12:00:00 | 0.06463 | 0.06463 | 0.06463 | 0.06463 | 0.0 |
| 1213223 | 2026-01-22 16:00:00 | 0.06361 | 0.06361 | 0.06361 | 0.06361 | 0.0 |
| 1214944 | 2026-01-22 20:00:00 | 0.06382 | 0.06382 | 0.06382 | 0.06382 | 0.0 |
| 1216673 | 2026-01-23 00:00:00 | 0.06701 | 0.06387 | 0.06391 | 0.06595 | 444391.6833 |
| 1218410 | 2026-01-23 04:00:00 | 0.06589 | 0.06589 | 0.06589 | 0.06589 | 0.0 |
| 1218828 | 2026-01-23 08:00:00 | 0.06551 | 0.06425 | 0.06502 | 0.06451 | 65103.3015 |
| 1219829 | 2026-01-23 12:00:00 | 0.06506 | 0.06506 | 0.06506 | 0.06506 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 0.0 |
| 1223055 | 2026-01-23 20:00:00 | 0.0649 | 0.06463 | 0.0649 | 0.0647 | 7676.8926 |
| 1224680 | 2026-01-24 00:00:00 | 0.06528 | 0.06528 | 0.06528 | 0.06528 | 0.0 |
| 1226313 | 2026-01-24 04:00:00 | 0.06548 | 0.06523 | 0.06548 | 0.06526 | 26605.5046 |
| 1227954 | 2026-01-24 08:00:00 | 0.06484 | 0.06484 | 0.06484 | 0.06484 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 0.06595 | 0.06575 | 0.06575 | 0.06595 | 501.6699 |
| 1231260 | 2026-01-24 16:00:00 | 0.06424 | 0.06404 | 0.06404 | 0.06424 | 242.1042 |
| 1232925 | 2026-01-24 20:00:00 | 0.06396 | 0.06396 | 0.06396 | 0.06396 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0 |
| 1236279 | 2026-01-25 04:00:00 | 0.06378 | 0.06378 | 0.06378 | 0.06378 | 0.0 |
| 1237968 | 2026-01-25 08:00:00 | 0.06375 | 0.06375 | 0.06375 | 0.06375 | 0.0 |
| 1239665 | 2026-01-25 12:00:00 | 0.06367 | 0.06367 | 0.06367 | 0.06367 | 0.0 |
| 1241370 | 2026-01-25 16:00:00 | 0.06356 | 0.06295 | 0.06356 | 0.06297 | 17713.5106 |
| 1243083 | 2026-01-25 20:00:00 | 0.05925 | 0.05925 | 0.05925 | 0.05925 | 0.0 |
| 1244804 | 2026-01-26 00:00:00 | 0.06118 | 0.0607 | 0.0607 | 0.06118 | 145.0676 |
| 1246533 | 2026-01-26 04:00:00 | 0.06142 | 0.0612 | 0.0612 | 0.06142 | 16895.4596 |
| 1248270 | 2026-01-26 08:00:00 | 0.06273 | 0.06273 | 0.06273 | 0.06273 | 0.0 |
| 1250015 | 2026-01-26 12:00:00 | 0.06311 | 0.06305 | 0.06311 | 0.06305 | 126.8834 |
| 1251768 | 2026-01-26 16:00:00 | 0.06326 | 0.06295 | 0.06295 | 0.06326 | 126.4622 |
| 1253529 | 2026-01-26 20:00:00 | 0.0628 | 0.0628 | 0.0628 | 0.0628 | 0.0 |
| 1255298 | 2026-01-27 00:00:00 | 0.06372 | 0.0636 | 0.06372 | 0.0636 | 13821.9726 |
| 1257075 | 2026-01-27 04:00:00 | 0.06328 | 0.06321 | 0.06321 | 0.06328 | 446.6986 |
| 1258860 | 2026-01-27 08:00:00 | 0.06315 | 0.06315 | 0.06315 | 0.06315 | 0.0 |
| 1260653 | 2026-01-27 12:00:00 | 0.06271 | 0.06261 | 0.06271 | 0.06261 | 6785.9381 |
| 1262454 | 2026-01-27 16:00:00 | 0.06295 | 0.06263 | 0.06295 | 0.06263 | 9816.4273 |
| 1264263 | 2026-01-27 20:00:00 | 0.06328 | 0.06328 | 0.06328 | 0.06328 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 0.06355 | 0.06331 | 0.06331 | 0.06355 | 4581.2398 |
| 1267905 | 2026-01-28 04:00:00 | 0.06272 | 0.06272 | 0.06272 | 0.06272 | 0.0 |
| 1269738 | 2026-01-28 08:00:00 | 0.06177 | 0.06177 | 0.06177 | 0.06177 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.06177 | 0.06177 | 0.06177 | 0.06177 | 0.0 |
| 1273428 | 2026-01-28 16:00:00 | 0.06045 | 0.06026 | 0.06045 | 0.06026 | 490.0544 |
| 1275285 | 2026-01-28 20:00:00 | 0.06017 | 0.06017 | 0.06017 | 0.06017 | 0.0 |
| 1277150 | 2026-01-29 00:00:00 | 0.06087 | 0.06085 | 0.06087 | 0.06085 | 98.6031 |
| 1279023 | 2026-01-29 04:00:00 | 0.05816 | 0.0579 | 0.05816 | 0.058 | 531.9383 |
| 1280904 | 2026-01-29 08:00:00 | 0.05796 | 0.0578 | 0.05796 | 0.0578 | 308.4483 |
| 1282793 | 2026-01-29 12:00:00 | 0.05732 | 0.05722 | 0.05722 | 0.05732 | 288.7609 |
| 1284690 | 2026-01-29 16:00:00 | 0.05441 | 0.05413 | 0.05441 | 0.05413 | 8638.4573 |
| 1286595 | 2026-01-29 20:00:00 | 0.05315 | 0.05294 | 0.05315 | 0.05294 | 8807.163 |
| 1288508 | 2026-01-30 00:00:00 | 0.05357 | 0.05348 | 0.05349 | 0.05357 | 241.4942 |
| 1290429 | 2026-01-30 04:00:00 | 0.05186 | 0.05186 | 0.05186 | 0.05186 | 0.0 |
| 1292358 | 2026-01-30 08:00:00 | 0.05253 | 0.05253 | 0.05253 | 0.05253 | 0.0 |
| 1294295 | 2026-01-30 12:00:00 | 0.05324 | 0.05323 | 0.05323 | 0.05324 | 1496.3 |
| 1296240 | 2026-01-30 16:00:00 | 0.05336 | 0.05336 | 0.05336 | 0.05336 | 0.0 |
| 1298193 | 2026-01-30 20:00:00 | 0.05359 | 0.05338 | 0.05358 | 0.05359 | 1312.9155 |
| 1300154 | 2026-01-31 00:00:00 | 0.05319 | 0.05309 | 0.05309 | 0.05319 | 150.4042 |
| 1302123 | 2026-01-31 04:00:00 | 0.05249 | 0.05244 | 0.05244 | 0.05249 | 152.4099 |
| 1304100 | 2026-01-31 08:00:00 | 0.05161 | 0.05161 | 0.05161 | 0.05161 | 0.0 |
| 1306085 | 2026-01-31 12:00:00 | 0.05069 | 0.05055 | 0.05069 | 0.05062 | 877.6356 |
| 1308078 | 2026-01-31 16:00:00 | 0.04766 | 0.04766 | 0.04766 | 0.04766 | 0.0 |
| 1310079 | 2026-01-31 20:00:00 | 0.04355 | 0.04341 | 0.04343 | 0.04355 | 79523.8385 |
| 1312088 | 2026-02-01 00:00:00 | 0.04469 | 0.04469 | 0.04469 | 0.04469 | 0.0 |
| 1314105 | 2026-02-01 04:00:00 | 0.04623 | 0.04619 | 0.04619 | 0.04623 | 3666.2637 |
| 1316130 | 2026-02-01 08:00:00 | 0.04614 | 0.04602 | 0.04614 | 0.04602 | 5000.0 |
| 1318163 | 2026-02-01 12:00:00 | 0.04592 | 0.04582 | 0.04584 | 0.04582 | 886.1706 |
| 1320204 | 2026-02-01 16:00:00 | 0.0463 | 0.04625 | 0.0463 | 0.04628 | 2506.3027 |
| 1322253 | 2026-02-01 20:00:00 | 0.04657 | 0.04657 | 0.04657 | 0.04657 | 0.0 |
| 1324310 | 2026-02-02 00:00:00 | 0.04574 | 0.04542 | 0.04558 | 0.04542 | 6246.6787 |
| 1326375 | 2026-02-02 04:00:00 | 0.04616 | 0.04616 | 0.04616 | 0.04616 | 0.0 |
| 1328448 | 2026-02-02 08:00:00 | 0.04564 | 0.0456 | 0.0456 | 0.04561 | 35680.2318 |
| 1330529 | 2026-02-02 12:00:00 | 0.04598 | 0.04594 | 0.04594 | 0.04598 | 1217.8534 |
| 1332618 | 2026-02-02 16:00:00 | 0.04692 | 0.04688 | 0.04691 | 0.04688 | 455.3627 |
| 1334715 | 2026-02-02 20:00:00 | 0.04636 | 0.04621 | 0.04636 | 0.04621 | 355.5988 |
| 1336820 | 2026-02-03 00:00:00 | 0.04652 | 0.04652 | 0.04652 | 0.04652 | 0.0 |
| 1338933 | 2026-02-03 04:00:00 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 0.04687 | 0.04687 | 0.04687 | 0.04687 | 0.0 |
| 1343183 | 2026-02-03 12:00:00 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.04666 | 0.04645 | 0.04666 | 0.04645 | 4938.2716 |
| 1347465 | 2026-02-03 20:00:00 | 0.04544 | 0.04544 | 0.04544 | 0.04544 | 0.0 |
| 1349618 | 2026-02-04 00:00:00 | 0.04517 | 0.04504 | 0.04517 | 0.04512 | 31469.3439 |
| 1351779 | 2026-02-04 04:00:00 | 0.0466 | 0.04652 | 0.0466 | 0.04652 | 389.2375 |
| 1353948 | 2026-02-04 08:00:00 | 0.04656 | 0.04643 | 0.04656 | 0.04643 | 53019.0139 |
| 1356125 | 2026-02-04 12:00:00 | 0.04633 | 0.04633 | 0.04633 | 0.04633 | 0.0 |
| 1358310 | 2026-02-04 16:00:00 | 0.04466 | 0.04466 | 0.04466 | 0.04466 | 0.0 |
| 1360503 | 2026-02-04 20:00:00 | 0.04642 | 0.04628 | 0.04642 | 0.04628 | 5751.7692 |
| 1362704 | 2026-02-05 00:00:00 | 0.04521 | 0.04521 | 0.04521 | 0.04521 | 0.0 |
| 1364913 | 2026-02-05 04:00:00 | 0.04442 | 0.04442 | 0.04442 | 0.04442 | 0.0 |
| 1367130 | 2026-02-05 08:00:00 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 |
| 1369355 | 2026-02-05 12:00:00 | 0.04344 | 0.04344 | 0.04344 | 0.04344 | 0.0 |
| 1371588 | 2026-02-05 16:00:00 | 0.04116 | 0.04106 | 0.04116 | 0.04106 | 950.2337 |
| 1373829 | 2026-02-05 20:00:00 | 0.03975 | 0.03975 | 0.03975 | 0.03975 | 0.0 |
| 1376078 | 2026-02-06 00:00:00 | 0.03826 | 0.03826 | 0.03826 | 0.03826 | 0.0 |
| 1378335 | 2026-02-06 04:00:00 | 0.03822 | 0.03798 | 0.03822 | 0.03798 | 158.3148 |
| 1380600 | 2026-02-06 08:00:00 | 0.03874 | 0.03868 | 0.03868 | 0.03874 | 288.6282 |
| 1382873 | 2026-02-06 12:00:00 | 0.04008 | 0.04008 | 0.04008 | 0.04008 | 0.0 |
| 1385154 | 2026-02-06 16:00:00 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0 |
| 1387443 | 2026-02-06 20:00:00 | 0.04212 | 0.04212 | 0.04212 | 0.04212 | 0.0 |
| 1389740 | 2026-02-07 00:00:00 | 0.042 | 0.04183 | 0.042 | 0.04183 | 834.8269 |
| 1392045 | 2026-02-07 04:00:00 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 |
| 1394358 | 2026-02-07 08:00:00 | 0.04073 | 0.04072 | 0.04072 | 0.04073 | 290.1249 |
| 1396679 | 2026-02-07 12:00:00 | 0.04153 | 0.04101 | 0.04101 | 0.04144 | 33536.3375 |
| 1399008 | 2026-02-07 16:00:00 | 0.042 | 0.0418 | 0.0418 | 0.042 | 300.5902 |
| 1401345 | 2026-02-07 20:00:00 | 0.04301 | 0.04297 | 0.04301 | 0.04299 | 820.0124 |
| 1403690 | 2026-02-08 00:00:00 | 0.0445 | 0.04343 | 0.04363 | 0.04345 | 98871.1303 |
| 1406043 | 2026-02-08 04:00:00 | 0.04254 | 0.04254 | 0.04254 | 0.04254 | 0.0 |