Chart from YGG_USDT_30m_history
Data from YGG_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2065491 | 2026-02-02 00:30:00 | 0.04665 | 0.04659 | 0.04665 | 0.04659 | 171.7106 |
| 2065991 | 2026-02-02 01:00:00 | 0.04678 | 0.04677 | 0.04678 | 0.04677 | 91.1525 |
| 2066491 | 2026-02-02 01:30:00 | 0.04766 | 0.04752 | 0.04752 | 0.04766 | 346.5995 |
| 2066991 | 2026-02-02 02:00:00 | 0.0476 | 0.04732 | 0.0476 | 0.04732 | 446.6287 |
| 2067491 | 2026-02-02 02:30:00 | 0.04691 | 0.04691 | 0.04691 | 0.04691 | 0.0 |
| 2067991 | 2026-02-02 03:00:00 | 0.04618 | 0.04604 | 0.04618 | 0.04604 | 11506.8587 |
| 2068491 | 2026-02-02 03:30:00 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0 |
| 2068991 | 2026-02-02 04:00:00 | 0.04616 | 0.04616 | 0.04616 | 0.04616 | 0.0 |
| 2069491 | 2026-02-02 04:30:00 | 0.04635 | 0.04635 | 0.04635 | 0.04635 | 0.0 |
| 2069991 | 2026-02-02 05:00:00 | 0.04578 | 0.04562 | 0.04578 | 0.04562 | 471.7392 |
| 2070491 | 2026-02-02 05:30:00 | 0.04492 | 0.04491 | 0.04491 | 0.04492 | 6414.3682 |
| 2070991 | 2026-02-02 06:00:00 | 0.04523 | 0.04523 | 0.04523 | 0.04523 | 0.0 |
| 2071491 | 2026-02-02 06:30:00 | 0.04525 | 0.04521 | 0.04521 | 0.04525 | 176.7955 |
| 2071991 | 2026-02-02 07:00:00 | 0.04596 | 0.04596 | 0.04596 | 0.04596 | 0.0 |
| 2072491 | 2026-02-02 07:30:00 | 0.04574 | 0.04573 | 0.04574 | 0.04573 | 30673.192 |
| 2072991 | 2026-02-02 08:00:00 | 0.04564 | 0.0456 | 0.0456 | 0.04561 | 35680.2318 |
| 2073491 | 2026-02-02 08:30:00 | 0.04586 | 0.04572 | 0.04572 | 0.04584 | 10871.9311 |
| 2073991 | 2026-02-02 09:00:00 | 0.04597 | 0.04586 | 0.04597 | 0.04591 | 3534.2544 |
| 2074491 | 2026-02-02 09:30:00 | 0.04594 | 0.04594 | 0.04594 | 0.04594 | 0.0 |
| 2074991 | 2026-02-02 10:00:00 | 0.04623 | 0.04622 | 0.04622 | 0.04623 | 2159.0136 |
| 2075491 | 2026-02-02 10:30:00 | 0.04596 | 0.04596 | 0.04596 | 0.04596 | 0.0 |
| 2075991 | 2026-02-02 11:00:00 | 0.04608 | 0.04608 | 0.04608 | 0.04608 | 0.0 |
| 2076491 | 2026-02-02 11:30:00 | 0.04636 | 0.04616 | 0.04616 | 0.04628 | 76568.8777 |
| 2076991 | 2026-02-02 12:00:00 | 0.04598 | 0.04594 | 0.04594 | 0.04598 | 1217.8534 |
| 2077491 | 2026-02-02 12:30:00 | 0.04614 | 0.04614 | 0.04614 | 0.04614 | 0.0 |
| 2077991 | 2026-02-02 13:00:00 | 0.04628 | 0.0461 | 0.04628 | 0.0461 | 544.2534 |
| 2078491 | 2026-02-02 13:30:00 | 0.04631 | 0.04631 | 0.04631 | 0.04631 | 0.0 |
| 2078991 | 2026-02-02 14:00:00 | 0.04626 | 0.04626 | 0.04626 | 0.04626 | 0.0 |
| 2079491 | 2026-02-02 14:30:00 | 0.04673 | 0.04626 | 0.04626 | 0.04647 | 891.8992 |
| 2079991 | 2026-02-02 15:00:00 | 0.04666 | 0.04663 | 0.04663 | 0.04666 | 639.958 |
| 2080491 | 2026-02-02 15:30:00 | 0.04694 | 0.04694 | 0.04694 | 0.04694 | 0.0 |
| 2080991 | 2026-02-02 16:00:00 | 0.04692 | 0.04688 | 0.04691 | 0.04688 | 455.3627 |
| 2081491 | 2026-02-02 16:30:00 | 0.04681 | 0.04681 | 0.04681 | 0.04681 | 0.0 |
| 2081991 | 2026-02-02 17:00:00 | 0.04663 | 0.04654 | 0.04658 | 0.04663 | 8484.339 |
| 2082491 | 2026-02-02 17:30:00 | 0.04668 | 0.04668 | 0.04668 | 0.04668 | 0.0 |
| 2082991 | 2026-02-02 18:00:00 | 0.04678 | 0.04645 | 0.04673 | 0.04645 | 107535.0572 |
| 2083491 | 2026-02-02 18:30:00 | 0.04629 | 0.04625 | 0.04625 | 0.04629 | 95.4292 |
| 2083991 | 2026-02-02 19:00:00 | 0.04671 | 0.0465 | 0.04671 | 0.04651 | 643.5165 |
| 2084491 | 2026-02-02 19:30:00 | 0.04632 | 0.04632 | 0.04632 | 0.04632 | 0.0 |
| 2084991 | 2026-02-02 20:00:00 | 0.04636 | 0.04621 | 0.04636 | 0.04621 | 355.5988 |
| 2085491 | 2026-02-02 20:30:00 | 0.04613 | 0.04613 | 0.04613 | 0.04613 | 0.0 |
| 2085991 | 2026-02-02 21:00:00 | 0.04597 | 0.04597 | 0.04597 | 0.04597 | 0.0 |
| 2086491 | 2026-02-02 21:30:00 | 0.04636 | 0.04636 | 0.04636 | 0.04636 | 0.0 |
| 2086991 | 2026-02-02 22:00:00 | 0.04653 | 0.04653 | 0.04653 | 0.04653 | 0.0 |
| 2087491 | 2026-02-02 22:30:00 | 0.04631 | 0.04631 | 0.04631 | 0.04631 | 0.0 |
| 2087991 | 2026-02-02 23:00:00 | 0.04658 | 0.04658 | 0.04658 | 0.04658 | 0.0 |
| 2088491 | 2026-02-02 23:30:00 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0 |
| 2088991 | 2026-02-03 00:00:00 | 0.04652 | 0.04652 | 0.04652 | 0.04652 | 0.0 |
| 2089491 | 2026-02-03 00:30:00 | 0.04639 | 0.04639 | 0.04639 | 0.04639 | 0.0 |
| 2089991 | 2026-02-03 01:00:00 | 0.04634 | 0.04617 | 0.04617 | 0.04634 | 10000.0 |
| 2090491 | 2026-02-03 01:30:00 | 0.04592 | 0.04586 | 0.04592 | 0.04586 | 194.0 |
| 2090991 | 2026-02-03 02:00:00 | 0.04589 | 0.04589 | 0.04589 | 0.04589 | 0.0 |
| 2091491 | 2026-02-03 02:30:00 | 0.04606 | 0.04606 | 0.04606 | 0.04606 | 0.0 |
| 2091991 | 2026-02-03 03:00:00 | 0.04532 | 0.04532 | 0.04532 | 0.04532 | 0.0 |
| 2092491 | 2026-02-03 03:30:00 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0 |
| 2092991 | 2026-02-03 04:00:00 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 |
| 2093491 | 2026-02-03 04:30:00 | 0.04593 | 0.04593 | 0.04593 | 0.04593 | 0.0 |
| 2093991 | 2026-02-03 05:00:00 | 0.0463 | 0.04615 | 0.04626 | 0.04619 | 1549.8538 |
| 2094491 | 2026-02-03 05:30:00 | 0.04616 | 0.04607 | 0.04616 | 0.04607 | 173.6487 |
| 2094991 | 2026-02-03 06:00:00 | 0.04623 | 0.04623 | 0.04623 | 0.04623 | 0.0 |
| 2095491 | 2026-02-03 06:30:00 | 0.04626 | 0.0461 | 0.0461 | 0.04626 | 422.5655 |
| 2095991 | 2026-02-03 07:00:00 | 0.0464 | 0.04629 | 0.0464 | 0.04629 | 2509.8502 |
| 2096491 | 2026-02-03 07:30:00 | 0.04663 | 0.04663 | 0.04663 | 0.04663 | 0.0 |
| 2096991 | 2026-02-03 08:00:00 | 0.04687 | 0.04687 | 0.04687 | 0.04687 | 0.0 |
| 2097491 | 2026-02-03 08:30:00 | 0.04673 | 0.04673 | 0.04673 | 0.04673 | 0.0 |
| 2097991 | 2026-02-03 09:00:00 | 0.0466 | 0.04647 | 0.04655 | 0.04647 | 3811.5421 |
| 2098491 | 2026-02-03 09:30:00 | 0.04582 | 0.04582 | 0.04582 | 0.04582 | 0.0 |
| 2098991 | 2026-02-03 10:00:00 | 0.04606 | 0.04595 | 0.04606 | 0.04595 | 6842.8928 |
| 2099491 | 2026-02-03 10:30:00 | 0.04608 | 0.04596 | 0.04608 | 0.04596 | 1377.1 |
| 2099991 | 2026-02-03 11:00:00 | 0.04588 | 0.0458 | 0.0458 | 0.04588 | 1349.1 |
| 2100491 | 2026-02-03 11:30:00 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 |
| 2100991 | 2026-02-03 12:00:00 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.0 |
| 2101491 | 2026-02-03 12:30:00 | 0.04659 | 0.04637 | 0.04637 | 0.04659 | 1940.8344 |
| 2101991 | 2026-02-03 13:00:00 | 0.04674 | 0.04674 | 0.04674 | 0.04674 | 0.0 |
| 2102491 | 2026-02-03 13:30:00 | 0.0466 | 0.04653 | 0.04653 | 0.0466 | 439.8812 |
| 2102991 | 2026-02-03 14:00:00 | 0.04669 | 0.04669 | 0.04669 | 0.04669 | 0.0 |
| 2103491 | 2026-02-03 14:30:00 | 0.04649 | 0.04638 | 0.04649 | 0.04638 | 550.1441 |
| 2103991 | 2026-02-03 15:00:00 | 0.04545 | 0.04545 | 0.04545 | 0.04545 | 0.0 |
| 2104491 | 2026-02-03 15:30:00 | 0.04648 | 0.04625 | 0.04648 | 0.04625 | 221.2199 |
| 2104991 | 2026-02-03 16:00:00 | 0.04666 | 0.04645 | 0.04666 | 0.04645 | 4938.2716 |
| 2105491 | 2026-02-03 16:30:00 | 0.04578 | 0.04578 | 0.04578 | 0.04578 | 0.0 |
| 2105991 | 2026-02-03 17:00:00 | 0.04551 | 0.04551 | 0.04551 | 0.04551 | 0.0 |
| 2106491 | 2026-02-03 17:30:00 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0 |
| 2106991 | 2026-02-03 18:00:00 | 0.04437 | 0.04432 | 0.04432 | 0.04434 | 231.7725 |
| 2107491 | 2026-02-03 18:30:00 | 0.04371 | 0.04366 | 0.04371 | 0.04366 | 1000.0 |
| 2107991 | 2026-02-03 19:00:00 | 0.04323 | 0.04323 | 0.04323 | 0.04323 | 0.0 |
| 2108491 | 2026-02-03 19:30:00 | 0.04547 | 0.04526 | 0.04526 | 0.04547 | 4228.8004 |
| 2108991 | 2026-02-03 20:00:00 | 0.04544 | 0.04544 | 0.04544 | 0.04544 | 0.0 |
| 2109491 | 2026-02-03 20:30:00 | 0.04733 | 0.04618 | 0.04618 | 0.04719 | 66187.7119 |
| 2109991 | 2026-02-03 21:00:00 | 0.04718 | 0.04701 | 0.04701 | 0.04718 | 4220.6918 |
| 2110491 | 2026-02-03 21:30:00 | 0.04668 | 0.04668 | 0.04668 | 0.04668 | 0.0 |
| 2110991 | 2026-02-03 22:00:00 | 0.04618 | 0.04608 | 0.04618 | 0.04608 | 857.4491 |
| 2111491 | 2026-02-03 22:30:00 | 0.04579 | 0.04579 | 0.04579 | 0.04579 | 0.0 |
| 2111991 | 2026-02-03 23:00:00 | 0.04547 | 0.04547 | 0.04547 | 0.04547 | 0.0 |
| 2112491 | 2026-02-03 23:30:00 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0 |
| 2112991 | 2026-02-04 00:00:00 | 0.04517 | 0.04504 | 0.04517 | 0.04512 | 31469.3439 |
| 2113491 | 2026-02-04 00:30:00 | 0.04527 | 0.04527 | 0.04527 | 0.04527 | 0.0 |
| 2113991 | 2026-02-04 01:00:00 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0 |
| 2114491 | 2026-02-04 01:30:00 | 0.04616 | 0.04606 | 0.04616 | 0.04606 | 392.5061 |
| 2114991 | 2026-02-04 02:00:00 | 0.04585 | 0.04585 | 0.04585 | 0.04585 | 0.0 |
| 2115491 | 2026-02-04 02:30:00 | 0.04591 | 0.04587 | 0.04587 | 0.04591 | 692.3959 |
| 2115991 | 2026-02-04 03:00:00 | 0.04567 | 0.04567 | 0.04567 | 0.04567 | 0.0 |
| 2116491 | 2026-02-04 03:30:00 | 0.04621 | 0.04619 | 0.04619 | 0.04621 | 15539.2594 |
| 2116991 | 2026-02-04 04:00:00 | 0.0466 | 0.04652 | 0.0466 | 0.04652 | 389.2375 |
| 2117491 | 2026-02-04 04:30:00 | 0.04659 | 0.0465 | 0.04651 | 0.04659 | 6000.0 |
| 2117991 | 2026-02-04 05:00:00 | 0.04645 | 0.04635 | 0.04637 | 0.04635 | 2918.3329 |
| 2118491 | 2026-02-04 05:30:00 | 0.04633 | 0.04633 | 0.04633 | 0.04633 | 0.0 |
| 2118991 | 2026-02-04 06:00:00 | 0.04618 | 0.04618 | 0.04618 | 0.04618 | 0.0 |
| 2119491 | 2026-02-04 06:30:00 | 0.04618 | 0.04618 | 0.04618 | 0.04618 | 0.0 |
| 2119991 | 2026-02-04 07:00:00 | 0.04651 | 0.04646 | 0.04651 | 0.04646 | 1011.3208 |
| 2120491 | 2026-02-04 07:30:00 | 0.04643 | 0.04643 | 0.04643 | 0.04643 | 0.0 |
| 2120991 | 2026-02-04 08:00:00 | 0.04656 | 0.04643 | 0.04656 | 0.04643 | 53019.0139 |
| 2121491 | 2026-02-04 08:30:00 | 0.04635 | 0.04635 | 0.04635 | 0.04635 | 0.0 |
| 2121991 | 2026-02-04 09:00:00 | 0.04647 | 0.04647 | 0.04647 | 0.04647 | 0.0 |
| 2122491 | 2026-02-04 09:30:00 | 0.04619 | 0.04618 | 0.04619 | 0.04618 | 173.2351 |
| 2122991 | 2026-02-04 10:00:00 | 0.04623 | 0.04621 | 0.04621 | 0.04623 | 18240.9063 |
| 2123491 | 2026-02-04 10:30:00 | 0.04633 | 0.04633 | 0.04633 | 0.04633 | 0.0 |
| 2123991 | 2026-02-04 11:00:00 | 0.04643 | 0.04642 | 0.04643 | 0.04642 | 2305.3002 |
| 2124491 | 2026-02-04 11:30:00 | 0.04618 | 0.04607 | 0.04618 | 0.04607 | 2653.8102 |
| 2124991 | 2026-02-04 12:00:00 | 0.04633 | 0.04633 | 0.04633 | 0.04633 | 0.0 |
| 2125491 | 2026-02-04 12:30:00 | 0.04622 | 0.04622 | 0.04622 | 0.04622 | 0.0 |
| 2125991 | 2026-02-04 13:00:00 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.0 |
| 2126491 | 2026-02-04 13:30:00 | 0.04601 | 0.04597 | 0.04601 | 0.04597 | 16342.4284 |
| 2126991 | 2026-02-04 14:00:00 | 0.04553 | 0.04537 | 0.04541 | 0.04549 | 6978.7033 |
| 2127491 | 2026-02-04 14:30:00 | 0.04525 | 0.04489 | 0.04525 | 0.04489 | 1050.6162 |
| 2127991 | 2026-02-04 15:00:00 | 0.04487 | 0.04459 | 0.04477 | 0.04459 | 15426.0665 |
| 2128491 | 2026-02-04 15:30:00 | 0.04516 | 0.0451 | 0.04516 | 0.0451 | 177.4229 |
| 2128991 | 2026-02-04 16:00:00 | 0.04466 | 0.04466 | 0.04466 | 0.04466 | 0.0 |
| 2129491 | 2026-02-04 16:30:00 | 0.04459 | 0.04459 | 0.04459 | 0.04459 | 0.0 |
| 2129991 | 2026-02-04 17:00:00 | 0.04459 | 0.04438 | 0.04459 | 0.0444 | 832.7601 |
| 2130491 | 2026-02-04 17:30:00 | 0.04418 | 0.04378 | 0.04394 | 0.04418 | 69469.4446 |
| 2130991 | 2026-02-04 18:00:00 | 0.04447 | 0.0444 | 0.04447 | 0.0444 | 741.1114 |
| 2131491 | 2026-02-04 18:30:00 | 0.0449 | 0.04484 | 0.0449 | 0.04489 | 6975.6091 |
| 2131991 | 2026-02-04 19:00:00 | 0.04559 | 0.04559 | 0.04559 | 0.04559 | 0.0 |
| 2132491 | 2026-02-04 19:30:00 | 0.04558 | 0.04553 | 0.04558 | 0.04553 | 175.7083 |
| 2132991 | 2026-02-04 20:00:00 | 0.04642 | 0.04628 | 0.04642 | 0.04628 | 5751.7692 |
| 2133491 | 2026-02-04 20:30:00 | 0.04602 | 0.04602 | 0.04602 | 0.04602 | 0.0 |
| 2133991 | 2026-02-04 21:00:00 | 0.04614 | 0.04607 | 0.04614 | 0.04607 | 173.6487 |
| 2134491 | 2026-02-04 21:30:00 | 0.04564 | 0.04564 | 0.04564 | 0.04564 | 0.0 |
| 2134991 | 2026-02-04 22:00:00 | 0.04529 | 0.04529 | 0.04529 | 0.04529 | 0.0 |
| 2135491 | 2026-02-04 22:30:00 | 0.04586 | 0.04566 | 0.04566 | 0.04578 | 193063.0776 |
| 2135991 | 2026-02-04 23:00:00 | 0.04487 | 0.04475 | 0.04476 | 0.04487 | 15093.991 |
| 2136491 | 2026-02-04 23:30:00 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0 |
| 2136991 | 2026-02-05 00:00:00 | 0.04521 | 0.04521 | 0.04521 | 0.04521 | 0.0 |
| 2137491 | 2026-02-05 00:30:00 | 0.04536 | 0.04525 | 0.04525 | 0.04536 | 308.3813 |
| 2137991 | 2026-02-05 01:00:00 | 0.04516 | 0.04516 | 0.04516 | 0.04516 | 0.0 |
| 2138491 | 2026-02-05 01:30:00 | 0.04566 | 0.04539 | 0.04539 | 0.04566 | 405.7078 |
| 2138991 | 2026-02-05 02:00:00 | 0.0453 | 0.04498 | 0.0453 | 0.04498 | 177.8568 |
| 2139491 | 2026-02-05 02:30:00 | 0.04503 | 0.04503 | 0.04503 | 0.04503 | 0.0 |
| 2139991 | 2026-02-05 03:00:00 | 0.04493 | 0.04493 | 0.04493 | 0.04493 | 0.0 |
| 2140491 | 2026-02-05 03:30:00 | 0.04488 | 0.04464 | 0.04488 | 0.04464 | 179.2114 |
| 2140991 | 2026-02-05 04:00:00 | 0.04442 | 0.04442 | 0.04442 | 0.04442 | 0.0 |
| 2141491 | 2026-02-05 04:30:00 | 0.04449 | 0.04439 | 0.04449 | 0.04439 | 4629.3902 |
| 2141991 | 2026-02-05 05:00:00 | 0.04444 | 0.04444 | 0.04444 | 0.04444 | 0.0 |
| 2142491 | 2026-02-05 05:30:00 | 0.04417 | 0.04417 | 0.04417 | 0.04417 | 0.0 |
| 2142991 | 2026-02-05 06:00:00 | 0.04433 | 0.04433 | 0.04433 | 0.04433 | 0.0 |
| 2143491 | 2026-02-05 06:30:00 | 0.04405 | 0.04391 | 0.04405 | 0.04391 | 4417.8431 |
| 2143991 | 2026-02-05 07:00:00 | 0.0444 | 0.04398 | 0.04399 | 0.0444 | 22307.4281 |
| 2144491 | 2026-02-05 07:30:00 | 0.04466 | 0.04466 | 0.04466 | 0.04466 | 0.0 |
| 2144991 | 2026-02-05 08:00:00 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 |
| 2145491 | 2026-02-05 08:30:00 | 0.04461 | 0.04461 | 0.04461 | 0.04461 | 0.0 |
| 2145991 | 2026-02-05 09:00:00 | 0.04464 | 0.04464 | 0.04464 | 0.04464 | 0.0 |
| 2146491 | 2026-02-05 09:30:00 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0 |
| 2146991 | 2026-02-05 10:00:00 | 0.04474 | 0.04474 | 0.04474 | 0.04474 | 0.0 |
| 2147491 | 2026-02-05 10:30:00 | 0.04468 | 0.04466 | 0.04468 | 0.04467 | 47417.4727 |
| 2147991 | 2026-02-05 11:00:00 | 0.04384 | 0.04375 | 0.04375 | 0.04384 | 3000.0 |
| 2148491 | 2026-02-05 11:30:00 | 0.04284 | 0.04269 | 0.04269 | 0.04276 | 3395.7768 |
| 2148991 | 2026-02-05 12:00:00 | 0.04344 | 0.04344 | 0.04344 | 0.04344 | 0.0 |
| 2149491 | 2026-02-05 12:30:00 | 0.04339 | 0.04329 | 0.04329 | 0.04339 | 6039.5908 |
| 2149991 | 2026-02-05 13:00:00 | 0.04306 | 0.04306 | 0.04306 | 0.04306 | 0.0 |
| 2150491 | 2026-02-05 13:30:00 | 0.04292 | 0.04281 | 0.04281 | 0.04292 | 19134.4568 |
| 2150991 | 2026-02-05 14:00:00 | 0.04313 | 0.04266 | 0.04266 | 0.04309 | 18184.9217 |
| 2151491 | 2026-02-05 14:30:00 | 0.04339 | 0.04323 | 0.04339 | 0.04323 | 272.0316 |
| 2151991 | 2026-02-05 15:00:00 | 0.04286 | 0.04248 | 0.04272 | 0.04248 | 85512.8935 |
| 2152491 | 2026-02-05 15:30:00 | 0.04106 | 0.04047 | 0.04047 | 0.04093 | 10278.8174 |
| 2152991 | 2026-02-05 16:00:00 | 0.04116 | 0.04106 | 0.04116 | 0.04106 | 950.2337 |
| 2153491 | 2026-02-05 16:30:00 | 0.04161 | 0.04154 | 0.04161 | 0.04154 | 1904.8249 |
| 2153991 | 2026-02-05 17:00:00 | 0.04151 | 0.04151 | 0.04151 | 0.04151 | 0.0 |
| 2154491 | 2026-02-05 17:30:00 | 0.04102 | 0.04039 | 0.04102 | 0.04044 | 273712.5694 |
| 2154991 | 2026-02-05 18:00:00 | 0.04035 | 0.04035 | 0.04035 | 0.04035 | 0.0 |
| 2155491 | 2026-02-05 18:30:00 | 0.04019 | 0.04019 | 0.04019 | 0.04019 | 0.0 |
| 2155991 | 2026-02-05 19:00:00 | 0.03988 | 0.03988 | 0.03988 | 0.03988 | 0.0 |
| 2156491 | 2026-02-05 19:30:00 | 0.03988 | 0.03988 | 0.03988 | 0.03988 | 0.0 |
| 2156991 | 2026-02-05 20:00:00 | 0.03975 | 0.03975 | 0.03975 | 0.03975 | 0.0 |
| 2157491 | 2026-02-05 20:30:00 | 0.03851 | 0.03821 | 0.03851 | 0.03829 | 2155.4839 |
| 2157991 | 2026-02-05 21:00:00 | 0.03912 | 0.03859 | 0.03859 | 0.03881 | 3718.9072 |
| 2158491 | 2026-02-05 21:30:00 | 0.03926 | 0.03875 | 0.03875 | 0.03907 | 2184.6065 |
| 2158991 | 2026-02-05 22:00:00 | 0.03865 | 0.0384 | 0.0384 | 0.03865 | 14885.8958 |
| 2159491 | 2026-02-05 22:30:00 | 0.03941 | 0.03916 | 0.03916 | 0.03941 | 380.614 |
| 2159991 | 2026-02-05 23:00:00 | 0.03898 | 0.03886 | 0.03898 | 0.03891 | 5647.4096 |
| 2160491 | 2026-02-05 23:30:00 | 0.03921 | 0.03921 | 0.03921 | 0.03921 | 0.0 |
| 2160991 | 2026-02-06 00:00:00 | 0.03826 | 0.03826 | 0.03826 | 0.03826 | 0.0 |
| 2161491 | 2026-02-06 00:30:00 | 0.03567 | 0.03451 | 0.03451 | 0.03567 | 54935.6003 |
| 2161991 | 2026-02-06 01:00:00 | 0.03722 | 0.03719 | 0.03719 | 0.03722 | 266.399 |
| 2162491 | 2026-02-06 01:30:00 | 0.03781 | 0.03781 | 0.03781 | 0.03781 | 0.0 |
| 2162991 | 2026-02-06 02:00:00 | 0.03931 | 0.03842 | 0.03842 | 0.03931 | 48395.0287 |
| 2163491 | 2026-02-06 02:30:00 | 0.03798 | 0.03788 | 0.03788 | 0.03798 | 210.6371 |
| 2163991 | 2026-02-06 03:00:00 | 0.03778 | 0.03778 | 0.03778 | 0.03778 | 0.0 |
| 2164491 | 2026-02-06 03:30:00 | 0.03756 | 0.03756 | 0.03756 | 0.03756 | 0.0 |
| 2164991 | 2026-02-06 04:00:00 | 0.03822 | 0.03798 | 0.03822 | 0.03798 | 158.3148 |
| 2165491 | 2026-02-06 04:30:00 | 0.03861 | 0.03854 | 0.03861 | 0.03854 | 355.4226 |
| 2165991 | 2026-02-06 05:00:00 | 0.03864 | 0.03864 | 0.03864 | 0.03864 | 0.0 |
| 2166491 | 2026-02-06 05:30:00 | 0.03899 | 0.03898 | 0.03899 | 0.03898 | 782.9 |
| 2166991 | 2026-02-06 06:00:00 | 0.03949 | 0.03949 | 0.03949 | 0.03949 | 0.0 |
| 2167491 | 2026-02-06 06:30:00 | 0.03939 | 0.03939 | 0.03939 | 0.03939 | 0.0 |
| 2167991 | 2026-02-06 07:00:00 | 0.03862 | 0.03859 | 0.03859 | 0.03862 | 952.6903 |
| 2168491 | 2026-02-06 07:30:00 | 0.03876 | 0.03857 | 0.03857 | 0.03876 | 56803.5114 |
| 2168991 | 2026-02-06 08:00:00 | 0.03874 | 0.03868 | 0.03868 | 0.03874 | 288.6282 |
| 2169491 | 2026-02-06 08:30:00 | 0.03848 | 0.03835 | 0.03848 | 0.03835 | 4976.2041 |
| 2169991 | 2026-02-06 09:00:00 | 0.03847 | 0.03837 | 0.03837 | 0.03847 | 230.669 |
| 2170491 | 2026-02-06 09:30:00 | 0.03855 | 0.03855 | 0.03855 | 0.03855 | 0.0 |
| 2170991 | 2026-02-06 10:00:00 | 0.0395 | 0.03942 | 0.03942 | 0.0395 | 4539.3098 |
| 2171491 | 2026-02-06 10:30:00 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 408.1374 |
| 2171991 | 2026-02-06 11:00:00 | 0.03988 | 0.03988 | 0.03988 | 0.03988 | 0.0 |
| 2172491 | 2026-02-06 11:30:00 | 0.03996 | 0.03996 | 0.03996 | 0.03996 | 0.0 |
| 2172991 | 2026-02-06 12:00:00 | 0.04008 | 0.04008 | 0.04008 | 0.04008 | 0.0 |
| 2173491 | 2026-02-06 12:30:00 | 0.03984 | 0.03984 | 0.03984 | 0.03984 | 0.0 |
| 2173991 | 2026-02-06 13:00:00 | 0.04001 | 0.03995 | 0.03995 | 0.04001 | 49.9875 |
| 2174491 | 2026-02-06 13:30:00 | 0.0407 | 0.04055 | 0.04055 | 0.04056 | 5885.7281 |
| 2174991 | 2026-02-06 14:00:00 | 0.0407 | 0.04066 | 0.04066 | 0.0407 | 431.2008 |
| 2175491 | 2026-02-06 14:30:00 | 0.04096 | 0.04064 | 0.04072 | 0.04072 | 26133.6137 |
| 2175991 | 2026-02-06 15:00:00 | 0.04131 | 0.04121 | 0.04131 | 0.04121 | 194.1276 |
| 2176491 | 2026-02-06 15:30:00 | 0.04092 | 0.04092 | 0.04092 | 0.04092 | 0.0 |
| 2176991 | 2026-02-06 16:00:00 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0 |
| 2177491 | 2026-02-06 16:30:00 | 0.04215 | 0.04209 | 0.04215 | 0.04209 | 1851.9136 |
| 2177991 | 2026-02-06 17:00:00 | 0.04241 | 0.04219 | 0.04241 | 0.04219 | 1001.121 |
| 2178491 | 2026-02-06 17:30:00 | 0.04277 | 0.04277 | 0.04277 | 0.04277 | 0.0 |
| 2178991 | 2026-02-06 18:00:00 | 0.04292 | 0.04292 | 0.04292 | 0.04292 | 0.0 |
| 2179491 | 2026-02-06 18:30:00 | 0.04193 | 0.04182 | 0.04193 | 0.04182 | 75.4887 |
| 2179991 | 2026-02-06 19:00:00 | 0.04203 | 0.04203 | 0.04203 | 0.04203 | 0.0 |
| 2180491 | 2026-02-06 19:30:00 | 0.04176 | 0.04176 | 0.04176 | 0.04176 | 0.0 |
| 2180991 | 2026-02-06 20:00:00 | 0.04212 | 0.04212 | 0.04212 | 0.04212 | 0.0 |
| 2181491 | 2026-02-06 20:30:00 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0 |
| 2181991 | 2026-02-06 21:00:00 | 0.04183 | 0.04183 | 0.04183 | 0.04183 | 0.0 |
| 2182491 | 2026-02-06 21:30:00 | 0.04178 | 0.04178 | 0.04178 | 0.04178 | 0.0 |
| 2182991 | 2026-02-06 22:00:00 | 0.04208 | 0.04195 | 0.04195 | 0.04208 | 2875.909 |
| 2183491 | 2026-02-06 22:30:00 | 0.04222 | 0.04216 | 0.04222 | 0.04216 | 708.4687 |
| 2183991 | 2026-02-06 23:00:00 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 |
| 2184491 | 2026-02-06 23:30:00 | 0.04221 | 0.0422 | 0.04221 | 0.0422 | 189.5734 |
| 2184991 | 2026-02-07 00:00:00 | 0.042 | 0.04183 | 0.042 | 0.04183 | 834.8269 |
| 2185491 | 2026-02-07 00:30:00 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0 |
| 2185991 | 2026-02-07 01:00:00 | 0.04168 | 0.04155 | 0.04168 | 0.04155 | 4227.3604 |
| 2186491 | 2026-02-07 01:30:00 | 0.04141 | 0.04141 | 0.04141 | 0.04141 | 0.0 |
| 2186991 | 2026-02-07 02:00:00 | 0.04182 | 0.04182 | 0.04182 | 0.04182 | 0.0 |
| 2187491 | 2026-02-07 02:30:00 | 0.04218 | 0.04218 | 0.04218 | 0.04218 | 0.0 |
| 2187991 | 2026-02-07 03:00:00 | 0.04218 | 0.04214 | 0.04218 | 0.04214 | 3613.7071 |
| 2188491 | 2026-02-07 03:30:00 | 0.0426 | 0.04242 | 0.04242 | 0.04255 | 35182.3513 |
| 2188991 | 2026-02-07 04:00:00 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 |
| 2189491 | 2026-02-07 04:30:00 | 0.04274 | 0.04266 | 0.04274 | 0.04266 | 281.9559 |
| 2189991 | 2026-02-07 05:00:00 | 0.04235 | 0.04235 | 0.04235 | 0.04235 | 0.0 |
| 2190491 | 2026-02-07 05:30:00 | 0.04243 | 0.04234 | 0.04243 | 0.04237 | 1078.8124 |
| 2190991 | 2026-02-07 06:00:00 | 0.04216 | 0.04216 | 0.04216 | 0.04216 | 0.0 |
| 2191491 | 2026-02-07 06:30:00 | 0.04197 | 0.04197 | 0.04197 | 0.04197 | 0.0 |
| 2191991 | 2026-02-07 07:00:00 | 0.04128 | 0.04128 | 0.04128 | 0.04128 | 0.0 |
| 2192491 | 2026-02-07 07:30:00 | 0.04093 | 0.04065 | 0.04065 | 0.04093 | 12227.4143 |
| 2192991 | 2026-02-07 08:00:00 | 0.04073 | 0.04072 | 0.04072 | 0.04073 | 290.1249 |
| 2193491 | 2026-02-07 08:30:00 | 0.04091 | 0.04091 | 0.04091 | 0.04091 | 0.0 |
| 2193991 | 2026-02-07 09:00:00 | 0.04122 | 0.04122 | 0.04122 | 0.04122 | 0.0 |
| 2194491 | 2026-02-07 09:30:00 | 0.04125 | 0.04121 | 0.04121 | 0.04123 | 363.8545 |
| 2194991 | 2026-02-07 10:00:00 | 0.04096 | 0.04096 | 0.04096 | 0.04096 | 0.0 |
| 2195491 | 2026-02-07 10:30:00 | 0.04107 | 0.04107 | 0.04107 | 0.04107 | 0.0 |
| 2195991 | 2026-02-07 11:00:00 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 |
| 2196491 | 2026-02-07 11:30:00 | 0.04093 | 0.04091 | 0.04091 | 0.04093 | 2443.1956 |
| 2196991 | 2026-02-07 12:00:00 | 0.04153 | 0.04101 | 0.04101 | 0.04144 | 33536.3375 |
| 2197491 | 2026-02-07 12:30:00 | 0.04238 | 0.04238 | 0.04238 | 0.04238 | 0.0 |
| 2197991 | 2026-02-07 13:00:00 | 0.04237 | 0.04237 | 0.04237 | 0.04237 | 0.0 |
| 2198491 | 2026-02-07 13:30:00 | 0.04208 | 0.04208 | 0.04208 | 0.04208 | 0.0 |
| 2198991 | 2026-02-07 14:00:00 | 0.04196 | 0.04183 | 0.04183 | 0.04196 | 569.2194 |
| 2199491 | 2026-02-07 14:30:00 | 0.04183 | 0.04183 | 0.04183 | 0.04183 | 0.0 |
| 2199991 | 2026-02-07 15:00:00 | 0.04125 | 0.04113 | 0.04125 | 0.04113 | 1348.7931 |
| 2200491 | 2026-02-07 15:30:00 | 0.04168 | 0.04168 | 0.04168 | 0.04168 | 0.0 |
| 2200991 | 2026-02-07 16:00:00 | 0.042 | 0.0418 | 0.0418 | 0.042 | 300.5902 |
| 2201491 | 2026-02-07 16:30:00 | 0.04222 | 0.04222 | 0.04222 | 0.04222 | 0.0 |
| 2201991 | 2026-02-07 17:00:00 | 0.04243 | 0.04243 | 0.04243 | 0.04243 | 0.0 |
| 2202491 | 2026-02-07 17:30:00 | 0.04262 | 0.04259 | 0.04262 | 0.04259 | 181.4986 |
| 2202991 | 2026-02-07 18:00:00 | 0.04261 | 0.04248 | 0.04248 | 0.04261 | 540.5731 |
| 2203491 | 2026-02-07 18:30:00 | 0.04307 | 0.04281 | 0.04281 | 0.04307 | 5000.0 |
| 2203991 | 2026-02-07 19:00:00 | 0.04302 | 0.04302 | 0.04302 | 0.04302 | 0.0 |
| 2204491 | 2026-02-07 19:30:00 | 0.04304 | 0.04304 | 0.04304 | 0.04304 | 0.0 |
| 2204991 | 2026-02-07 20:00:00 | 0.04301 | 0.04297 | 0.04301 | 0.04299 | 820.0124 |
| 2205491 | 2026-02-07 20:30:00 | 0.04304 | 0.04294 | 0.04304 | 0.04294 | 1028.9203 |
| 2205991 | 2026-02-07 21:00:00 | 0.04334 | 0.04334 | 0.04334 | 0.04334 | 0.0 |
| 2206491 | 2026-02-07 21:30:00 | 0.04341 | 0.04332 | 0.04341 | 0.04332 | 184.6722 |
| 2206991 | 2026-02-07 22:00:00 | 0.04319 | 0.04318 | 0.04318 | 0.04319 | 540.4596 |
| 2207491 | 2026-02-07 22:30:00 | 0.04335 | 0.0432 | 0.0432 | 0.04329 | 3155.9179 |
| 2207991 | 2026-02-07 23:00:00 | 0.04317 | 0.04317 | 0.04317 | 0.04317 | 0.0 |
| 2208491 | 2026-02-07 23:30:00 | 0.04313 | 0.04313 | 0.04313 | 0.04313 | 0.0 |
| 2208991 | 2026-02-08 00:00:00 | 0.0445 | 0.04343 | 0.04363 | 0.04345 | 98871.1303 |
| 2209491 | 2026-02-08 00:30:00 | 0.04334 | 0.04322 | 0.04322 | 0.04334 | 860.3533 |
| 2209991 | 2026-02-08 01:00:00 | 0.0435 | 0.04339 | 0.04339 | 0.04347 | 20510.3705 |
| 2210491 | 2026-02-08 01:30:00 | 0.04323 | 0.04309 | 0.04309 | 0.04323 | 1155.8021 |
| 2210991 | 2026-02-08 02:00:00 | 0.04339 | 0.04321 | 0.04339 | 0.04321 | 885.5994 |
| 2211491 | 2026-02-08 02:30:00 | 0.04327 | 0.04316 | 0.04318 | 0.04316 | 819.1053 |
| 2211991 | 2026-02-08 03:00:00 | 0.04313 | 0.04313 | 0.04313 | 0.04313 | 0.0 |
| 2212491 | 2026-02-08 03:30:00 | 0.04267 | 0.04267 | 0.04267 | 0.04267 | 0.0 |
| 2212991 | 2026-02-08 04:00:00 | 0.04254 | 0.04254 | 0.04254 | 0.04254 | 0.0 |
| 2213491 | 2026-02-08 04:30:00 | 0.04277 | 0.04277 | 0.04277 | 0.04277 | 0.0 |
| 2213991 | 2026-02-08 05:00:00 | 0.04261 | 0.04239 | 0.04239 | 0.04261 | 215.0345 |
| 2214491 | 2026-02-08 05:30:00 | 0.04267 | 0.04267 | 0.04267 | 0.04267 | 0.0 |
| 2214991 | 2026-02-08 06:00:00 | 0.04249 | 0.04249 | 0.04249 | 0.04249 | 0.0 |