Chart from YGG_USDT_1h_history
Data from YGG_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 0.0345 | 0.03444 | 0.0345 | 0.03446 | 3483.0 |
| 2841592 | 2026-03-28 03:00:00 | 0.03436 | 0.03436 | 0.03436 | 0.03436 | 0.0 |
| 2842175 | 2026-03-28 04:00:00 | 0.03461 | 0.03461 | 0.03461 | 0.03461 | 656.25 |
| 2842760 | 2026-03-28 05:00:00 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0 |
| 2843347 | 2026-03-28 06:00:00 | 0.03478 | 0.03478 | 0.03478 | 0.03478 | 0.0 |
| 2843936 | 2026-03-28 07:00:00 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0 |
| 2844527 | 2026-03-28 08:00:00 | 0.03504 | 0.03504 | 0.03504 | 0.03504 | 0.0 |
| 2845120 | 2026-03-28 09:00:00 | 0.03517 | 0.03517 | 0.03517 | 0.03517 | 0.0 |
| 2845715 | 2026-03-28 10:00:00 | 0.03503 | 0.03503 | 0.03503 | 0.03503 | 0.0 |
| 2846312 | 2026-03-28 11:00:00 | 0.03491 | 0.03491 | 0.03491 | 0.03491 | 0.0 |
| 2846911 | 2026-03-28 12:00:00 | 0.03491 | 0.03491 | 0.03491 | 0.03491 | 0.0 |
| 2847512 | 2026-03-28 13:00:00 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 |
| 2848115 | 2026-03-28 14:00:00 | 0.03555 | 0.03555 | 0.03555 | 0.03555 | 0.0 |
| 2848720 | 2026-03-28 15:00:00 | 0.03549 | 0.03549 | 0.03549 | 0.03549 | 0.0 |
| 2849327 | 2026-03-28 16:00:00 | 0.03523 | 0.03523 | 0.03523 | 0.03523 | 0.0 |
| 2849936 | 2026-03-28 17:00:00 | 0.03536 | 0.03536 | 0.03536 | 0.03536 | 0.0 |
| 2850547 | 2026-03-28 18:00:00 | 0.03535 | 0.03535 | 0.03535 | 0.03535 | 0.0 |
| 2851160 | 2026-03-28 19:00:00 | 0.03535 | 0.03535 | 0.03535 | 0.03535 | 0.0 |
| 2851775 | 2026-03-28 20:00:00 | 0.03541 | 0.03541 | 0.03541 | 0.03541 | 0.0 |
| 2852392 | 2026-03-28 21:00:00 | 0.03554 | 0.03554 | 0.03554 | 0.03554 | 0.0 |
| 2853011 | 2026-03-28 22:00:00 | 0.03512 | 0.03512 | 0.03512 | 0.03512 | 0.0 |
| 2853632 | 2026-03-28 23:00:00 | 0.03522 | 0.03496 | 0.03496 | 0.03522 | 936.9676 |
| 2854255 | 2026-03-29 00:00:00 | 0.03497 | 0.03484 | 0.03484 | 0.03497 | 5015.8042 |
| 2854880 | 2026-03-29 01:00:00 | 0.03481 | 0.03481 | 0.03481 | 0.03481 | 0.0 |
| 2855507 | 2026-03-29 02:00:00 | 0.03509 | 0.03506 | 0.03508 | 0.03509 | 1272.1057 |
| 2856136 | 2026-03-29 03:00:00 | 0.03498 | 0.03498 | 0.03498 | 0.03498 | 0.0 |
| 2856767 | 2026-03-29 04:00:00 | 0.03497 | 0.03497 | 0.03497 | 0.03497 | 0.0 |
| 2857400 | 2026-03-29 05:00:00 | 0.03493 | 0.03493 | 0.03493 | 0.03493 | 0.0 |
| 2858035 | 2026-03-29 06:00:00 | 0.03491 | 0.03491 | 0.03491 | 0.03491 | 0.0 |
| 2858672 | 2026-03-29 07:00:00 | 0.03476 | 0.03476 | 0.03476 | 0.03476 | 0.0 |
| 2859311 | 2026-03-29 08:00:00 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0 |
| 2859952 | 2026-03-29 09:00:00 | 0.03472 | 0.03472 | 0.03472 | 0.03472 | 0.0 |
| 2860595 | 2026-03-29 10:00:00 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0 |
| 2861240 | 2026-03-29 11:00:00 | 0.03449 | 0.03449 | 0.03449 | 0.03449 | 0.0 |
| 2861887 | 2026-03-29 12:00:00 | 0.03455 | 0.03455 | 0.03455 | 0.03455 | 0.0 |
| 2862536 | 2026-03-29 13:00:00 | 0.03423 | 0.03423 | 0.03423 | 0.03423 | 0.0 |
| 2863187 | 2026-03-29 14:00:00 | 0.03409 | 0.03409 | 0.03409 | 0.03409 | 0.0 |
| 2863840 | 2026-03-29 15:00:00 | 0.03412 | 0.03403 | 0.03412 | 0.03403 | 5667.0 |
| 2864495 | 2026-03-29 16:00:00 | 0.03385 | 0.0338 | 0.03385 | 0.03381 | 862.0 |
| 2865152 | 2026-03-29 17:00:00 | 0.03378 | 0.03371 | 0.03371 | 0.03373 | 2453.3256 |
| 2865811 | 2026-03-29 18:00:00 | 0.03383 | 0.0338 | 0.0338 | 0.03383 | 862.5 |
| 2866472 | 2026-03-29 19:00:00 | 0.03392 | 0.03392 | 0.03392 | 0.03392 | 0.0 |
| 2867135 | 2026-03-29 20:00:00 | 0.03386 | 0.03386 | 0.03386 | 0.03386 | 0.0 |
| 2867800 | 2026-03-29 21:00:00 | 0.03408 | 0.03408 | 0.03408 | 0.03408 | 0.0 |
| 2868467 | 2026-03-29 22:00:00 | 0.03423 | 0.03423 | 0.03423 | 0.03423 | 0.0 |
| 2869136 | 2026-03-29 23:00:00 | 0.03391 | 0.03373 | 0.03373 | 0.03379 | 12053.9927 |
| 2869807 | 2026-03-30 00:00:00 | 0.03375 | 0.0336 | 0.03366 | 0.03375 | 37104.5996 |
| 2870480 | 2026-03-30 01:00:00 | 0.03428 | 0.03409 | 0.03417 | 0.03422 | 30630.2995 |
| 2871155 | 2026-03-30 02:00:00 | 0.03445 | 0.03445 | 0.03445 | 0.03445 | 0.0 |
| 2871832 | 2026-03-30 03:00:00 | 0.03461 | 0.03446 | 0.0345 | 0.03461 | 10671.0532 |
| 2872511 | 2026-03-30 04:00:00 | 0.03463 | 0.03454 | 0.03455 | 0.03459 | 17039.9995 |
| 2873192 | 2026-03-30 05:00:00 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0 |
| 2873875 | 2026-03-30 06:00:00 | 0.03489 | 0.03489 | 0.03489 | 0.03489 | 0.0 |
| 2874560 | 2026-03-30 07:00:00 | 0.03493 | 0.03493 | 0.03493 | 0.03493 | 0.0 |
| 2875247 | 2026-03-30 08:00:00 | 0.03509 | 0.03509 | 0.03509 | 0.03509 | 0.0 |
| 2875936 | 2026-03-30 09:00:00 | 0.03524 | 0.03524 | 0.03524 | 0.03524 | 0.0 |
| 2876627 | 2026-03-30 10:00:00 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 |
| 2877320 | 2026-03-30 11:00:00 | 0.03521 | 0.03521 | 0.03521 | 0.03521 | 0.0 |
| 2878015 | 2026-03-30 12:00:00 | 0.03532 | 0.03532 | 0.03532 | 0.03532 | 0.0 |
| 2878712 | 2026-03-30 13:00:00 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 0.0 |
| 2879411 | 2026-03-30 14:00:00 | 0.03512 | 0.03512 | 0.03512 | 0.03512 | 0.0 |
| 2880112 | 2026-03-30 15:00:00 | 0.03508 | 0.03508 | 0.03508 | 0.03508 | 0.0 |
| 2880815 | 2026-03-30 16:00:00 | 0.03491 | 0.03491 | 0.03491 | 0.03491 | 0.0 |
| 2881520 | 2026-03-30 17:00:00 | 0.0349 | 0.03482 | 0.03482 | 0.0349 | 2089.3254 |
| 2882227 | 2026-03-30 18:00:00 | 0.03458 | 0.03434 | 0.03458 | 0.03434 | 17138.0072 |
| 2882582 | 2026-03-30 19:00:00 | 0.0342 | 0.03406 | 0.0342 | 0.03414 | 6635.6952 |
| 2882938 | 2026-03-30 20:00:00 | 0.03432 | 0.03414 | 0.03414 | 0.03432 | 1572.3804 |
| 2883651 | 2026-03-30 21:00:00 | 0.03425 | 0.03425 | 0.03425 | 0.03425 | 656.25 |
| 2884366 | 2026-03-30 22:00:00 | 0.03446 | 0.03446 | 0.03446 | 0.03446 | 0.0 |
| 2885083 | 2026-03-30 23:00:00 | 0.03433 | 0.03432 | 0.03433 | 0.03432 | 961.5384 |
| 2885802 | 2026-03-31 00:00:00 | 0.03628 | 0.03426 | 0.03426 | 0.03601 | 968946.0839 |
| 2886523 | 2026-03-31 01:00:00 | 0.03594 | 0.03525 | 0.03571 | 0.03542 | 74536.6513 |
| 2887246 | 2026-03-31 02:00:00 | 0.03557 | 0.03553 | 0.03553 | 0.03557 | 1573.2451 |
| 2887971 | 2026-03-31 03:00:00 | 0.03524 | 0.03524 | 0.03524 | 0.03524 | 0.0 |
| 2888698 | 2026-03-31 04:00:00 | 0.03534 | 0.03526 | 0.03526 | 0.03533 | 18567.4017 |
| 2889427 | 2026-03-31 05:00:00 | 0.0353 | 0.03524 | 0.03524 | 0.0353 | 1464.3191 |
| 2890158 | 2026-03-31 06:00:00 | 0.03596 | 0.0359 | 0.03593 | 0.0359 | 3613.3047 |
| 2890891 | 2026-03-31 07:00:00 | 0.03569 | 0.03565 | 0.03565 | 0.03566 | 896.5486 |
| 2891626 | 2026-03-31 08:00:00 | 0.03545 | 0.03543 | 0.03543 | 0.03545 | 2819.0 |
| 2892363 | 2026-03-31 09:00:00 | 0.03456 | 0.03456 | 0.03456 | 0.03456 | 0.0 |
| 2893102 | 2026-03-31 10:00:00 | 0.03515 | 0.03501 | 0.03501 | 0.03515 | 9237.4466 |
| 2893843 | 2026-03-31 11:00:00 | 0.03496 | 0.03494 | 0.03496 | 0.03494 | 715.7836 |
| 2894586 | 2026-03-31 12:00:00 | 0.03501 | 0.03492 | 0.03492 | 0.03501 | 8468.0 |
| 2895331 | 2026-03-31 13:00:00 | 0.03495 | 0.03495 | 0.03495 | 0.03495 | 0.0 |
| 2896078 | 2026-03-31 14:00:00 | 0.03543 | 0.03535 | 0.03543 | 0.03537 | 8627.9103 |
| 2896827 | 2026-03-31 15:00:00 | 0.03501 | 0.03501 | 0.03501 | 0.03501 | 0.0 |
| 2897578 | 2026-03-31 16:00:00 | 0.03499 | 0.03499 | 0.03499 | 0.03499 | 0.0 |
| 2898331 | 2026-03-31 17:00:00 | 0.03531 | 0.03525 | 0.03531 | 0.03525 | 10770.8034 |
| 2899086 | 2026-03-31 18:00:00 | 0.03539 | 0.03537 | 0.03537 | 0.03539 | 1771.3389 |
| 2899843 | 2026-03-31 19:00:00 | 0.03542 | 0.03537 | 0.03537 | 0.03542 | 1725.0 |
| 2900602 | 2026-03-31 20:00:00 | 0.03539 | 0.03539 | 0.03539 | 0.03539 | 0.0 |
| 2901363 | 2026-03-31 21:00:00 | 0.03551 | 0.03551 | 0.03551 | 0.03551 | 0.0 |
| 2902126 | 2026-03-31 22:00:00 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0 |
| 2902891 | 2026-03-31 23:00:00 | 0.03531 | 0.0353 | 0.0353 | 0.03531 | 934.5794 |
| 2903658 | 2026-04-01 00:00:00 | 0.03535 | 0.03522 | 0.03535 | 0.03522 | 9614.3568 |
| 2904427 | 2026-04-01 01:00:00 | 0.03534 | 0.03485 | 0.03534 | 0.03485 | 30585.9047 |
| 2905198 | 2026-04-01 02:00:00 | 0.03485 | 0.03485 | 0.03485 | 0.03485 | 0.0 |
| 2905971 | 2026-04-01 03:00:00 | 0.03486 | 0.03486 | 0.03486 | 0.03486 | 0.0 |
| 2906746 | 2026-04-01 04:00:00 | 0.03492 | 0.03492 | 0.03492 | 0.03492 | 0.0 |
| 2907523 | 2026-04-01 05:00:00 | 0.03502 | 0.03502 | 0.03502 | 0.03502 | 0.0 |
| 2908302 | 2026-04-01 06:00:00 | 0.03518 | 0.03518 | 0.03518 | 0.03518 | 0.0 |
| 2909083 | 2026-04-01 07:00:00 | 0.03529 | 0.03525 | 0.03529 | 0.03525 | 27268.9445 |
| 2909866 | 2026-04-01 08:00:00 | 0.03543 | 0.03543 | 0.03543 | 0.03543 | 0.0 |
| 2910651 | 2026-04-01 09:00:00 | 0.03544 | 0.03544 | 0.03544 | 0.03544 | 0.0 |
| 2911438 | 2026-04-01 10:00:00 | 0.03525 | 0.03525 | 0.03525 | 0.03525 | 0.0 |
| 2912227 | 2026-04-01 11:00:00 | 0.03536 | 0.03536 | 0.03536 | 0.03536 | 0.0 |
| 2913018 | 2026-04-01 12:00:00 | 0.0353 | 0.03526 | 0.03526 | 0.0353 | 2625.0 |
| 2913811 | 2026-04-01 13:00:00 | 0.03546 | 0.03546 | 0.03546 | 0.03546 | 0.0 |
| 2914606 | 2026-04-01 14:00:00 | 0.03534 | 0.03534 | 0.03534 | 0.03534 | 0.0 |
| 2915403 | 2026-04-01 15:00:00 | 0.03547 | 0.03546 | 0.03547 | 0.03546 | 2625.0 |
| 2916202 | 2026-04-01 16:00:00 | 0.03556 | 0.03556 | 0.03556 | 0.03556 | 47994.8571 |
| 2917003 | 2026-04-01 17:00:00 | 0.03571 | 0.03566 | 0.03566 | 0.03568 | 2671.199 |
| 2917806 | 2026-04-01 18:00:00 | 0.03547 | 0.03546 | 0.03547 | 0.03546 | 418.0431 |
| 2918611 | 2026-04-01 19:00:00 | 0.03535 | 0.03535 | 0.03535 | 0.03535 | 0.0 |
| 2919418 | 2026-04-01 20:00:00 | 0.03551 | 0.03546 | 0.03551 | 0.03546 | 5250.0 |
| 2920227 | 2026-04-01 21:00:00 | 0.03529 | 0.03529 | 0.03529 | 0.03529 | 0.0 |
| 2921038 | 2026-04-01 22:00:00 | 0.03533 | 0.03533 | 0.03533 | 0.03533 | 0.0 |
| 2921851 | 2026-04-01 23:00:00 | 0.03507 | 0.03501 | 0.03501 | 0.03507 | 940.9751 |
| 2922666 | 2026-04-02 00:00:00 | 0.03513 | 0.03513 | 0.03513 | 0.03513 | 0.0 |
| 2923483 | 2026-04-02 01:00:00 | 0.03545 | 0.03545 | 0.03545 | 0.03545 | 0.0 |
| 2924302 | 2026-04-02 02:00:00 | 0.03463 | 0.03463 | 0.03463 | 0.03463 | 0.0 |
| 2925123 | 2026-04-02 03:00:00 | 0.03416 | 0.03416 | 0.03416 | 0.03416 | 0.0 |
| 2925946 | 2026-04-02 04:00:00 | 0.03403 | 0.03403 | 0.03403 | 0.03403 | 0.0 |
| 2926771 | 2026-04-02 05:00:00 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0 |
| 2927598 | 2026-04-02 06:00:00 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.0 |
| 2928427 | 2026-04-02 07:00:00 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.0 |
| 2929258 | 2026-04-02 08:00:00 | 0.03432 | 0.03432 | 0.03432 | 0.03432 | 0.0 |
| 2930091 | 2026-04-02 09:00:00 | 0.03415 | 0.03415 | 0.03415 | 0.03415 | 0.0 |
| 2930926 | 2026-04-02 10:00:00 | 0.03407 | 0.03407 | 0.03407 | 0.03407 | 0.0 |
| 2931763 | 2026-04-02 11:00:00 | 0.03401 | 0.03401 | 0.03401 | 0.03401 | 0.0 |
| 2932602 | 2026-04-02 12:00:00 | 0.03395 | 0.03395 | 0.03395 | 0.03395 | 0.0 |
| 2933443 | 2026-04-02 13:00:00 | 0.03374 | 0.03374 | 0.03374 | 0.03374 | 0.0 |
| 2934286 | 2026-04-02 14:00:00 | 0.03366 | 0.03366 | 0.03366 | 0.03366 | 0.0 |
| 2935131 | 2026-04-02 15:00:00 | 0.03425 | 0.03413 | 0.03425 | 0.03413 | 80.0 |
| 2935978 | 2026-04-02 16:00:00 | 0.03421 | 0.03421 | 0.03421 | 0.03421 | 0.0 |
| 2936827 | 2026-04-02 17:00:00 | 0.03425 | 0.03422 | 0.03424 | 0.03425 | 4989.3232 |
| 2937678 | 2026-04-02 18:00:00 | 0.03409 | 0.03409 | 0.03409 | 0.03409 | 0.0 |
| 2938531 | 2026-04-02 19:00:00 | 0.03396 | 0.03396 | 0.03396 | 0.03396 | 0.0 |
| 2939386 | 2026-04-02 20:00:00 | 0.03388 | 0.03388 | 0.03388 | 0.03388 | 0.0 |
| 2940243 | 2026-04-02 21:00:00 | 0.03408 | 0.03408 | 0.03408 | 0.03408 | 0.0 |
| 2941102 | 2026-04-02 22:00:00 | 0.03394 | 0.03394 | 0.03394 | 0.03394 | 0.0 |
| 2941963 | 2026-04-02 23:00:00 | 0.03412 | 0.03393 | 0.03393 | 0.03412 | 967.336 |
| 2942826 | 2026-04-03 00:00:00 | 0.03415 | 0.03412 | 0.03412 | 0.03415 | 22.4466 |
| 2943691 | 2026-04-03 01:00:00 | 0.03403 | 0.03403 | 0.03403 | 0.03403 | 0.0 |
| 2944558 | 2026-04-03 02:00:00 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 |
| 2945427 | 2026-04-03 03:00:00 | 0.03432 | 0.03432 | 0.03432 | 0.03432 | 0.0 |
| 2946298 | 2026-04-03 04:00:00 | 0.03437 | 0.03434 | 0.03437 | 0.03434 | 1050.5223 |
| 2947171 | 2026-04-03 05:00:00 | 0.03461 | 0.03461 | 0.03461 | 0.03461 | 0.0 |
| 2948046 | 2026-04-03 06:00:00 | 0.03478 | 0.03478 | 0.03478 | 0.03478 | 0.0 |
| 2948923 | 2026-04-03 07:00:00 | 0.03474 | 0.03474 | 0.03474 | 0.03474 | 0.0 |
| 2949802 | 2026-04-03 08:00:00 | 0.03484 | 0.03476 | 0.03476 | 0.03484 | 359.1438 |
| 2950683 | 2026-04-03 09:00:00 | 0.0351 | 0.03485 | 0.03485 | 0.0351 | 6434.2193 |
| 2951566 | 2026-04-03 10:00:00 | 0.03542 | 0.03542 | 0.03542 | 0.03542 | 0.0 |
| 2952451 | 2026-04-03 11:00:00 | 0.03536 | 0.03536 | 0.03536 | 0.03536 | 0.0 |
| 2953338 | 2026-04-03 12:00:00 | 0.03542 | 0.03542 | 0.03542 | 0.03542 | 0.0 |
| 2954227 | 2026-04-03 13:00:00 | 0.03505 | 0.03505 | 0.03505 | 0.03505 | 0.0 |
| 2955118 | 2026-04-03 14:00:00 | 0.03504 | 0.03504 | 0.03504 | 0.03504 | 0.0 |
| 2956011 | 2026-04-03 15:00:00 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 |
| 2956906 | 2026-04-03 16:00:00 | 0.03508 | 0.03508 | 0.03508 | 0.03508 | 0.0 |
| 2957803 | 2026-04-03 17:00:00 | 0.03491 | 0.03491 | 0.03491 | 0.03491 | 0.0 |
| 2958702 | 2026-04-03 18:00:00 | 0.03522 | 0.03522 | 0.03522 | 0.03522 | 0.0 |
| 2959603 | 2026-04-03 19:00:00 | 0.03535 | 0.03535 | 0.03535 | 0.03535 | 0.0 |
| 2960506 | 2026-04-03 20:00:00 | 0.03567 | 0.03556 | 0.03567 | 0.03556 | 1140.4626 |
| 2961411 | 2026-04-03 21:00:00 | 0.03553 | 0.03553 | 0.03553 | 0.03553 | 0.0 |
| 2962318 | 2026-04-03 22:00:00 | 0.03553 | 0.03553 | 0.03553 | 0.03553 | 0.0 |
| 2963227 | 2026-04-03 23:00:00 | 0.03541 | 0.03537 | 0.03537 | 0.03541 | 931.9401 |
| 2964138 | 2026-04-04 00:00:00 | 0.03534 | 0.03534 | 0.03534 | 0.03534 | 0.0 |
| 2965051 | 2026-04-04 01:00:00 | 0.03524 | 0.03524 | 0.03524 | 0.03524 | 0.0 |
| 2965966 | 2026-04-04 02:00:00 | 0.03546 | 0.03546 | 0.03546 | 0.03546 | 0.0 |
| 2966883 | 2026-04-04 03:00:00 | 0.03546 | 0.03546 | 0.03546 | 0.03546 | 0.0 |
| 2967802 | 2026-04-04 04:00:00 | 0.03516 | 0.03506 | 0.03516 | 0.03506 | 120795.6511 |
| 2968723 | 2026-04-04 05:00:00 | 0.03513 | 0.03513 | 0.03513 | 0.03513 | 0.0 |
| 2969646 | 2026-04-04 06:00:00 | 0.03513 | 0.03513 | 0.03513 | 0.03513 | 0.0 |
| 2970571 | 2026-04-04 07:00:00 | 0.03512 | 0.03512 | 0.03512 | 0.03512 | 0.0 |
| 2971498 | 2026-04-04 08:00:00 | 0.03525 | 0.03525 | 0.03525 | 0.03525 | 0.0 |
| 2972427 | 2026-04-04 09:00:00 | 0.03525 | 0.03525 | 0.03525 | 0.03525 | 0.0 |
| 2973358 | 2026-04-04 10:00:00 | 0.03557 | 0.03534 | 0.03534 | 0.03557 | 28264.5 |
| 2974291 | 2026-04-04 11:00:00 | 0.03529 | 0.03529 | 0.03529 | 0.03529 | 0.0 |
| 2975226 | 2026-04-04 12:00:00 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 0.0 |
| 2976163 | 2026-04-04 13:00:00 | 0.03512 | 0.03512 | 0.03512 | 0.03512 | 0.0 |
| 2977102 | 2026-04-04 14:00:00 | 0.03488 | 0.03488 | 0.03488 | 0.03488 | 0.0 |
| 2978043 | 2026-04-04 15:00:00 | 0.03512 | 0.03512 | 0.03512 | 0.03512 | 0.0 |
| 2978986 | 2026-04-04 16:00:00 | 0.03513 | 0.03513 | 0.03513 | 0.03513 | 0.0 |
| 2979931 | 2026-04-04 17:00:00 | 0.03527 | 0.03527 | 0.03527 | 0.03527 | 0.0 |
| 2980878 | 2026-04-04 18:00:00 | 0.03547 | 0.03547 | 0.03547 | 0.03547 | 0.0 |
| 2981827 | 2026-04-04 19:00:00 | 0.03538 | 0.03538 | 0.03538 | 0.03538 | 0.0 |
| 2982778 | 2026-04-04 20:00:00 | 0.03533 | 0.03533 | 0.03533 | 0.03533 | 0.0 |
| 2983731 | 2026-04-04 21:00:00 | 0.03519 | 0.03519 | 0.03519 | 0.03519 | 0.0 |
| 2984686 | 2026-04-04 22:00:00 | 0.03528 | 0.03528 | 0.03528 | 0.03528 | 0.0 |
| 2985643 | 2026-04-04 23:00:00 | 0.03539 | 0.03536 | 0.03539 | 0.03537 | 933.0563 |
| 2986602 | 2026-04-05 00:00:00 | 0.03546 | 0.03546 | 0.03546 | 0.03546 | 0.0 |
| 2987563 | 2026-04-05 01:00:00 | 0.03522 | 0.03522 | 0.03522 | 0.03522 | 0.0 |
| 2988526 | 2026-04-05 02:00:00 | 0.03522 | 0.03522 | 0.03522 | 0.03522 | 0.0 |
| 2989491 | 2026-04-05 03:00:00 | 0.03522 | 0.03522 | 0.03522 | 0.03522 | 0.0 |
| 2990458 | 2026-04-05 04:00:00 | 0.03508 | 0.03508 | 0.03508 | 0.03508 | 0.0 |
| 2991427 | 2026-04-05 05:00:00 | 0.03493 | 0.03493 | 0.03493 | 0.03493 | 0.0 |
| 2992398 | 2026-04-05 06:00:00 | 0.03463 | 0.03463 | 0.03463 | 0.03463 | 0.0 |
| 2993371 | 2026-04-05 07:00:00 | 0.03465 | 0.03465 | 0.03465 | 0.03465 | 0.0 |
| 2994346 | 2026-04-05 08:00:00 | 0.03469 | 0.03469 | 0.03469 | 0.03469 | 0.0 |
| 2995323 | 2026-04-05 09:00:00 | 0.03446 | 0.03446 | 0.03446 | 0.03446 | 0.0 |
| 2996302 | 2026-04-05 10:00:00 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0 |
| 2997283 | 2026-04-05 11:00:00 | 0.03468 | 0.03468 | 0.03468 | 0.03468 | 0.0 |
| 2998266 | 2026-04-05 12:00:00 | 0.03468 | 0.03468 | 0.03468 | 0.03468 | 0.0 |
| 2999251 | 2026-04-05 13:00:00 | 0.03441 | 0.03436 | 0.03441 | 0.03436 | 307.2874 |
| 3000238 | 2026-04-05 14:00:00 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0 |
| 3001227 | 2026-04-05 15:00:00 | 0.03447 | 0.03447 | 0.03447 | 0.03447 | 0.0 |
| 3002218 | 2026-04-05 16:00:00 | 0.03463 | 0.03463 | 0.03463 | 0.03463 | 0.0 |
| 3003211 | 2026-04-05 17:00:00 | 0.03462 | 0.03434 | 0.03462 | 0.03434 | 1452.6579 |
| 3004206 | 2026-04-05 18:00:00 | 0.03459 | 0.03459 | 0.03459 | 0.03459 | 0.0 |
| 3005203 | 2026-04-05 19:00:00 | 0.03443 | 0.03442 | 0.03442 | 0.03443 | 220.2089 |
| 3006202 | 2026-04-05 20:00:00 | 0.03441 | 0.03441 | 0.03441 | 0.03441 | 0.0 |
| 3007202 | 2026-04-05 21:00:00 | 0.03456 | 0.03456 | 0.03456 | 0.03456 | 0.0 |
| 3008202 | 2026-04-05 22:00:00 | 0.03444 | 0.03444 | 0.03444 | 0.03444 | 0.0 |
| 3009202 | 2026-04-05 23:00:00 | 0.03484 | 0.03463 | 0.03463 | 0.03484 | 947.7253 |
| 3010202 | 2026-04-06 00:00:00 | 0.03512 | 0.03488 | 0.03488 | 0.03512 | 79.6384 |
| 3011202 | 2026-04-06 01:00:00 | 0.03528 | 0.03519 | 0.03519 | 0.03528 | 2889.6692 |
| 3012202 | 2026-04-06 02:00:00 | 0.03528 | 0.03528 | 0.03528 | 0.03528 | 0.0 |
| 3013202 | 2026-04-06 03:00:00 | 0.03575 | 0.03575 | 0.03575 | 0.03575 | 0.0 |
| 3014202 | 2026-04-06 04:00:00 | 0.03591 | 0.03591 | 0.03591 | 0.03591 | 0.0 |
| 3015202 | 2026-04-06 05:00:00 | 0.03571 | 0.03571 | 0.03571 | 0.03571 | 0.0 |
| 3016202 | 2026-04-06 06:00:00 | 0.03592 | 0.03589 | 0.03589 | 0.03592 | 1000.0 |
| 3017202 | 2026-04-06 07:00:00 | 0.03582 | 0.03582 | 0.03582 | 0.03582 | 0.0 |
| 3018202 | 2026-04-06 08:00:00 | 0.03576 | 0.03576 | 0.03576 | 0.03576 | 0.0 |
| 3019202 | 2026-04-06 09:00:00 | 0.03634 | 0.03634 | 0.03634 | 0.03634 | 0.0 |
| 3020202 | 2026-04-06 10:00:00 | 0.03626 | 0.03626 | 0.03626 | 0.03626 | 0.0 |
| 3021202 | 2026-04-06 11:00:00 | 0.03634 | 0.03634 | 0.03634 | 0.03634 | 0.0 |
| 3022202 | 2026-04-06 12:00:00 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0 |
| 3023202 | 2026-04-06 13:00:00 | 0.03683 | 0.0368 | 0.03683 | 0.0368 | 187.5 |
| 3024202 | 2026-04-06 14:00:00 | 0.03649 | 0.03649 | 0.03649 | 0.03649 | 0.0 |
| 3025202 | 2026-04-06 15:00:00 | 0.03683 | 0.03683 | 0.03683 | 0.03683 | 1963.9618 |
| 3026202 | 2026-04-06 16:00:00 | 0.03688 | 0.03686 | 0.03686 | 0.03687 | 1727.1508 |
| 3027202 | 2026-04-06 17:00:00 | 0.03684 | 0.03684 | 0.03684 | 0.03684 | 0.0 |
| 3028202 | 2026-04-06 18:00:00 | 0.03683 | 0.03683 | 0.03683 | 0.03683 | 0.0 |
| 3029202 | 2026-04-06 19:00:00 | 0.03669 | 0.03668 | 0.03669 | 0.03668 | 1368.8928 |
| 3030202 | 2026-04-06 20:00:00 | 0.03654 | 0.03654 | 0.03654 | 0.03654 | 0.0 |
| 3031202 | 2026-04-06 21:00:00 | 0.03654 | 0.03654 | 0.03654 | 0.03654 | 0.0 |
| 3032202 | 2026-04-06 22:00:00 | 0.03711 | 0.0369 | 0.0369 | 0.03695 | 12648.454 |
| 3033202 | 2026-04-06 23:00:00 | 0.0361 | 0.03576 | 0.0361 | 0.03577 | 8568.5843 |
| 3034202 | 2026-04-07 00:00:00 | 0.03585 | 0.03576 | 0.03576 | 0.03585 | 873.4466 |
| 3035202 | 2026-04-07 01:00:00 | 0.03571 | 0.03571 | 0.03571 | 0.03571 | 0.0 |
| 3036202 | 2026-04-07 02:00:00 | 0.03561 | 0.03561 | 0.03561 | 0.03561 | 0.0 |
| 3037202 | 2026-04-07 03:00:00 | 0.03565 | 0.03565 | 0.03565 | 0.03565 | 0.0 |
| 3038202 | 2026-04-07 04:00:00 | 0.03583 | 0.03583 | 0.03583 | 0.03583 | 0.0 |
| 3039202 | 2026-04-07 05:00:00 | 0.03592 | 0.03592 | 0.03592 | 0.03592 | 0.0 |
| 3040202 | 2026-04-07 06:00:00 | 0.03576 | 0.03576 | 0.03576 | 0.03576 | 0.0 |
| 3041202 | 2026-04-07 07:00:00 | 0.03561 | 0.03561 | 0.03561 | 0.03561 | 0.0 |
| 3042202 | 2026-04-07 08:00:00 | 0.03585 | 0.03585 | 0.03585 | 0.03585 | 0.0 |
| 3043202 | 2026-04-07 09:00:00 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0 |
| 3044202 | 2026-04-07 10:00:00 | 0.03629 | 0.03629 | 0.03629 | 0.03629 | 0.0 |
| 3045202 | 2026-04-07 11:00:00 | 0.03594 | 0.03592 | 0.03592 | 0.03594 | 356.25 |
| 3046202 | 2026-04-07 12:00:00 | 0.03564 | 0.03562 | 0.03562 | 0.03564 | 1092.6708 |
| 3047202 | 2026-04-07 13:00:00 | 0.03555 | 0.03555 | 0.03555 | 0.03555 | 0.0 |
| 3048202 | 2026-04-07 14:00:00 | 0.03557 | 0.03557 | 0.03557 | 0.03557 | 0.0 |
| 3049202 | 2026-04-07 15:00:00 | 0.03583 | 0.03583 | 0.03583 | 0.03583 | 0.0 |
| 3050202 | 2026-04-07 16:00:00 | 0.03585 | 0.03585 | 0.03585 | 0.03585 | 0.0 |
| 3051202 | 2026-04-07 17:00:00 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0 |
| 3052202 | 2026-04-07 18:00:00 | 0.03623 | 0.03623 | 0.03623 | 0.03623 | 0.0 |
| 3053202 | 2026-04-07 19:00:00 | 0.03612 | 0.0361 | 0.0361 | 0.03612 | 356.25 |
| 3054202 | 2026-04-07 20:00:00 | 0.03659 | 0.03654 | 0.03654 | 0.03659 | 22.4466 |
| 3055202 | 2026-04-07 21:00:00 | 0.03662 | 0.03662 | 0.03662 | 0.03662 | 0.0 |
| 3056202 | 2026-04-07 22:00:00 | 0.03707 | 0.03706 | 0.03706 | 0.03707 | 22.4466 |
| 3057202 | 2026-04-07 23:00:00 | 0.0378 | 0.03756 | 0.03756 | 0.0378 | 3549.3197 |
| 3058202 | 2026-04-08 00:00:00 | 0.03822 | 0.03802 | 0.03802 | 0.03821 | 5294.9466 |
| 3059202 | 2026-04-08 01:00:00 | 0.03779 | 0.03779 | 0.03779 | 0.03779 | 0.0 |
| 3060202 | 2026-04-08 02:00:00 | 0.038 | 0.03794 | 0.03794 | 0.038 | 2497.5673 |
| 3061202 | 2026-04-08 03:00:00 | 0.03772 | 0.03772 | 0.03772 | 0.03772 | 0.0 |
| 3062202 | 2026-04-08 04:00:00 | 0.03801 | 0.03801 | 0.03801 | 0.03801 | 0.0 |
| 3063202 | 2026-04-08 05:00:00 | 0.03792 | 0.03792 | 0.03792 | 0.03792 | 0.0 |
| 3064202 | 2026-04-08 06:00:00 | 0.03783 | 0.03783 | 0.03783 | 0.03783 | 0.0 |
| 3065202 | 2026-04-08 07:00:00 | 0.03805 | 0.03805 | 0.03805 | 0.03805 | 0.0 |
| 3066202 | 2026-04-08 08:00:00 | 0.03802 | 0.03802 | 0.03802 | 0.03802 | 0.0 |
| 3067202 | 2026-04-08 09:00:00 | 0.03799 | 0.03799 | 0.03799 | 0.03799 | 0.0 |
| 3068202 | 2026-04-08 10:00:00 | 0.03796 | 0.03796 | 0.03796 | 0.03796 | 0.0 |
| 3069202 | 2026-04-08 11:00:00 | 0.03787 | 0.03787 | 0.03787 | 0.03787 | 0.0 |
| 3070202 | 2026-04-08 12:00:00 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.0 |
| 3071202 | 2026-04-08 13:00:00 | 0.03773 | 0.03771 | 0.03771 | 0.03773 | 341.751 |
| 3072202 | 2026-04-08 14:00:00 | 0.03785 | 0.03785 | 0.03785 | 0.03785 | 0.0 |
| 3073202 | 2026-04-08 15:00:00 | 0.0371 | 0.03709 | 0.0371 | 0.03709 | 1199.8806 |
| 3074202 | 2026-04-08 16:00:00 | 0.03762 | 0.03753 | 0.03753 | 0.03762 | 684.9466 |
| 3075202 | 2026-04-08 17:00:00 | 0.03795 | 0.03794 | 0.03794 | 0.03795 | 247.2447 |
| 3076202 | 2026-04-08 18:00:00 | 0.03811 | 0.03811 | 0.03811 | 0.03811 | 0.0 |
| 3077202 | 2026-04-08 19:00:00 | 0.03756 | 0.03756 | 0.03756 | 0.03756 | 0.0 |
| 3078202 | 2026-04-08 20:00:00 | 0.03758 | 0.03758 | 0.03758 | 0.03758 | 0.0 |
| 3079202 | 2026-04-08 21:00:00 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0 |
| 3080202 | 2026-04-08 22:00:00 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0 |
| 3081202 | 2026-04-08 23:00:00 | 0.03756 | 0.03738 | 0.03756 | 0.03738 | 1077.2551 |
| 3082202 | 2026-04-09 00:00:00 | 0.03732 | 0.03721 | 0.03732 | 0.03721 | 223.7586 |
| 3083202 | 2026-04-09 01:00:00 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0 |
| 3084202 | 2026-04-09 02:00:00 | 0.03707 | 0.03677 | 0.03677 | 0.03707 | 22.4466 |
| 3085202 | 2026-04-09 03:00:00 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0 |
| 3086202 | 2026-04-09 04:00:00 | 0.03764 | 0.03764 | 0.03764 | 0.03764 | 0.0 |
| 3087202 | 2026-04-09 05:00:00 | 0.03797 | 0.03797 | 0.03797 | 0.03797 | 0.0 |
| 3088202 | 2026-04-09 06:00:00 | 0.03796 | 0.03796 | 0.03796 | 0.03796 | 0.0 |
| 3089202 | 2026-04-09 07:00:00 | 0.03823 | 0.03816 | 0.03816 | 0.03823 | 3105.0252 |
| 3090202 | 2026-04-09 08:00:00 | 0.03814 | 0.03814 | 0.03814 | 0.03814 | 0.0 |
| 3091202 | 2026-04-09 09:00:00 | 0.03815 | 0.03815 | 0.03815 | 0.03815 | 0.0 |
| 3092202 | 2026-04-09 10:00:00 | 0.03814 | 0.03814 | 0.03814 | 0.03814 | 0.0 |
| 3093202 | 2026-04-09 11:00:00 | 0.03787 | 0.03787 | 0.03787 | 0.03787 | 0.0 |
| 3094202 | 2026-04-09 12:00:00 | 0.03776 | 0.03776 | 0.03776 | 0.03776 | 0.0 |
| 3095202 | 2026-04-09 13:00:00 | 0.03777 | 0.03777 | 0.03777 | 0.03777 | 0.0 |
| 3095703 | 2026-03-19 19:00:00 | 0.03971 | 0.03934 | 0.03941 | 0.03934 | 19005.45 |
| 3095704 | 2026-03-19 20:00:00 | 0.0397 | 0.03934 | 0.03934 | 0.0397 | 6607.4164 |
| 3095705 | 2026-03-19 21:00:00 | 0.03989 | 0.0397 | 0.0397 | 0.03972 | 6981.5662 |
| 3095706 | 2026-03-19 22:00:00 | 0.03974 | 0.0397 | 0.03972 | 0.0397 | 520.7504 |
| 3095707 | 2026-03-19 23:00:00 | 0.0397 | 0.03948 | 0.0397 | 0.03962 | 2496.8364 |
| 3095708 | 2026-03-20 00:00:00 | 0.03984 | 0.03956 | 0.03962 | 0.03971 | 73042.35869999998 |
| 3095709 | 2026-03-20 01:00:00 | 0.04028 | 0.03971 | 0.03971 | 0.04009 | 43845.6992 |
| 3095710 | 2026-03-20 02:00:00 | 0.04023 | 0.03979 | 0.04009 | 0.0402 | 61072.9815 |
| 3095711 | 2026-03-20 03:00:00 | 0.04051 | 0.04008 | 0.0402 | 0.04008 | 33036.1431 |
| 3095712 | 2026-03-20 04:00:00 | 0.04008 | 0.03977 | 0.04008 | 0.03982 | 2788.0707 |
| 3095713 | 2026-03-20 05:00:00 | 0.04008 | 0.03982 | 0.03982 | 0.04008 | 2173.1903 |
| 3095714 | 2026-03-20 06:00:00 | 0.04011 | 0.03997 | 0.04008 | 0.03997 | 1551.1301 |
| 3095715 | 2026-03-20 07:00:00 | 0.04014 | 0.0397 | 0.03997 | 0.04003 | 15967.5167 |
| 3095716 | 2026-03-20 08:00:00 | 0.04037 | 0.04001 | 0.04003 | 0.04033 | 23137.7428 |
| 3095717 | 2026-03-20 09:00:00 | 0.04033 | 0.04013 | 0.04033 | 0.04024 | 6584.2732 |
| 3095718 | 2026-03-20 10:00:00 | 0.04047 | 0.04016 | 0.04024 | 0.04046 | 167413.4522 |
| 3095719 | 2026-03-20 11:00:00 | 0.04049 | 0.04028 | 0.04046 | 0.04042 | 3516.7246 |
| 3095720 | 2026-03-20 12:00:00 | 0.04078 | 0.04042 | 0.04042 | 0.04061 | 18101.8035 |
| 3095721 | 2026-03-20 13:00:00 | 0.04068 | 0.04042 | 0.04061 | 0.04064 | 26566.8411 |
| 3095722 | 2026-03-20 14:00:00 | 0.04101 | 0.04041 | 0.04064 | 0.04068 | 34184.8944 |
| 3095723 | 2026-03-20 15:00:00 | 0.04123 | 0.04068 | 0.04068 | 0.04107 | 43830.037 |
| 3095724 | 2026-03-20 16:00:00 | 0.04114 | 0.04048 | 0.04107 | 0.04079 | 139444.283 |
| 3095725 | 2026-03-20 17:00:00 | 0.04082 | 0.04055 | 0.04079 | 0.04076 | 7850.4478 |
| 3095726 | 2026-03-20 18:00:00 | 0.04076 | 0.04031 | 0.04076 | 0.04031 | 20484.2359 |
| 3095727 | 2026-03-20 19:00:00 | 0.04036 | 0.03968 | 0.04031 | 0.04014 | 68744.7315 |
| 3095728 | 2026-03-20 20:00:00 | 0.04019 | 0.03991 | 0.04014 | 0.03998 | 5909.6043 |
| 3095729 | 2026-03-20 21:00:00 | 0.04031 | 0.03998 | 0.03998 | 0.04017 | 25226.4264 |
| 3095730 | 2026-03-20 22:00:00 | 0.04045 | 0.04017 | 0.04017 | 0.04031 | 1968.5283 |
| 3095731 | 2026-03-20 23:00:00 | 0.0405 | 0.04021 | 0.04031 | 0.04044 | 27299.8852 |
| 3095732 | 2026-03-21 00:00:00 | 0.04048 | 0.04025 | 0.04044 | 0.04033 | 19405.4999 |
| 3095733 | 2026-03-21 01:00:00 | 0.04033 | 0.04004 | 0.04033 | 0.04016 | 18286.5377 |
| 3095734 | 2026-03-21 02:00:00 | 0.04016 | 0.04001 | 0.04016 | 0.04001 | 9187.8578 |
| 3095735 | 2026-03-21 03:00:00 | 0.04001 | 0.03979 | 0.04001 | 0.04 | 11309.9353 |
| 3095736 | 2026-03-21 04:00:00 | 0.04011 | 0.04 | 0.04 | 0.04004 | 3404.8402 |
| 3095737 | 2026-03-21 05:00:00 | 0.04029 | 0.04004 | 0.04004 | 0.04013 | 11919.3971 |
| 3095738 | 2026-03-21 06:00:00 | 0.04016 | 0.04007 | 0.04013 | 0.04012 | 15597.5319 |
| 3095739 | 2026-03-21 07:00:00 | 0.04018 | 0.03991 | 0.04012 | 0.03995 | 15588.0996 |
| 3095740 | 2026-03-21 08:00:00 | 0.04014 | 0.03988 | 0.03995 | 0.03996 | 11867.023 |
| 3095741 | 2026-03-21 09:00:00 | 0.03996 | 0.03978 | 0.03996 | 0.03985 | 18193.2487 |
| 3095742 | 2026-03-21 10:00:00 | 0.03989 | 0.0398 | 0.03985 | 0.03985 | 9638.2139 |
| 3095743 | 2026-03-21 11:00:00 | 0.03995 | 0.03985 | 0.03985 | 0.03992 | 2745.2525 |
| 3095744 | 2026-03-21 12:00:00 | 0.03992 | 0.03987 | 0.03992 | 0.03988 | 3596.5536 |
| 3095745 | 2026-03-21 13:00:00 | 0.03998 | 0.03988 | 0.03988 | 0.0399 | 6432.6141 |
| 3095746 | 2026-03-21 14:00:00 | 0.04007 | 0.03981 | 0.0399 | 0.03981 | 16295.3816 |
| 3095747 | 2026-03-21 15:00:00 | 0.04005 | 0.03981 | 0.03981 | 0.04005 | 5974.271 |
| 3095748 | 2026-03-21 16:00:00 | 0.04005 | 0.03998 | 0.04005 | 0.03998 | 1330.0 |
| 3095749 | 2026-03-21 17:00:00 | 0.04005 | 0.03998 | 0.03998 | 0.04003 | 3424.6186 |
| 3095750 | 2026-03-21 18:00:00 | 0.04005 | 0.04001 | 0.04003 | 0.04001 | 1049.4573 |
| 3095751 | 2026-03-21 19:00:00 | 0.04001 | 0.03999 | 0.04001 | 0.03999 | 506.25 |
| 3095752 | 2026-03-21 20:00:00 | 0.03999 | 0.03984 | 0.03999 | 0.03998 | 3960.1658 |
| 3095753 | 2026-03-21 21:00:00 | 0.03998 | 0.03978 | 0.03998 | 0.03978 | 1828.792 |
| 3095754 | 2026-03-21 22:00:00 | 0.03995 | 0.03978 | 0.03978 | 0.03979 | 3454.8877 |
| 3095755 | 2026-03-21 23:00:00 | 0.0398 | 0.03851 | 0.03979 | 0.03851 | 5162.945 |
| 3095756 | 2026-03-22 00:00:00 | 0.03852 | 0.0379 | 0.03851 | 0.03848 | 75950.655 |
| 3095757 | 2026-03-22 01:00:00 | 0.03848 | 0.03799 | 0.03848 | 0.03816 | 35626.9315 |
| 3095758 | 2026-03-22 02:00:00 | 0.03871 | 0.03816 | 0.03816 | 0.03857 | 10071.9853 |
| 3095759 | 2026-03-22 03:00:00 | 0.03883 | 0.03844 | 0.03857 | 0.03848 | 22422.2445 |
| 3095760 | 2026-03-22 04:00:00 | 0.0388 | 0.03848 | 0.03848 | 0.03877 | 27923.4344 |
| 3095761 | 2026-03-22 05:00:00 | 0.03879 | 0.0385 | 0.03877 | 0.03851 | 10420.7813 |
| 3095762 | 2026-03-22 06:00:00 | 0.03851 | 0.03837 | 0.03851 | 0.03837 | 4202.4358 |
| 3095763 | 2026-03-22 07:00:00 | 0.03852 | 0.03837 | 0.03837 | 0.03852 | 2538.3006 |
| 3095764 | 2026-03-22 08:00:00 | 0.03852 | 0.03804 | 0.03852 | 0.0381 | 1152.3155 |
| 3095765 | 2026-03-22 09:00:00 | 0.0381 | 0.03801 | 0.0381 | 0.03801 | 330.0 |
| 3095766 | 2026-03-22 10:00:00 | 0.03801 | 0.03756 | 0.03801 | 0.03756 | 2644.4609 |
| 3095767 | 2026-03-22 11:00:00 | 0.03756 | 0.03744 | 0.03756 | 0.03745 | 624.2968 |
| 3095768 | 2026-03-22 12:00:00 | 0.0378 | 0.03745 | 0.03745 | 0.0378 | 1100.0534 |
| 3095769 | 2026-03-22 13:00:00 | 0.03798 | 0.03768 | 0.0378 | 0.03768 | 7465.7767 |
| 3095770 | 2026-03-22 14:00:00 | 0.03768 | 0.03753 | 0.03768 | 0.03766 | 3892.7978 |
| 3095771 | 2026-03-22 15:00:00 | 0.0378 | 0.03766 | 0.03766 | 0.0377 | 6427.5799 |
| 3095772 | 2026-03-22 16:00:00 | 0.03782 | 0.0377 | 0.0377 | 0.03782 | 2397.404 |
| 3095773 | 2026-03-22 17:00:00 | 0.03787 | 0.03767 | 0.03782 | 0.03774 | 12994.7091 |
| 3095774 | 2026-03-22 18:00:00 | 0.03774 | 0.03732 | 0.03774 | 0.03732 | 2623.951 |
| 3095775 | 2026-03-22 19:00:00 | 0.03732 | 0.03707 | 0.03732 | 0.03707 | 157.4466 |
| 3095776 | 2026-03-22 20:00:00 | 0.03722 | 0.03698 | 0.03707 | 0.03698 | 896.205 |
| 3095777 | 2026-03-22 21:00:00 | 0.037 | 0.03603 | 0.03698 | 0.03664 | 121225.8533 |
| 3095778 | 2026-03-22 22:00:00 | 0.03712 | 0.03664 | 0.03664 | 0.03709 | 36373.4883 |
| 3095779 | 2026-03-22 23:00:00 | 0.03724 | 0.03708 | 0.03709 | 0.03724 | 6616.3821 |
| 3095780 | 2026-03-23 00:00:00 | 0.03724 | 0.03683 | 0.03724 | 0.03707 | 10575.4419 |
| 3095781 | 2026-03-23 01:00:00 | 0.03718 | 0.03707 | 0.03707 | 0.03718 | 2691.6574 |
| 3095782 | 2026-03-23 02:00:00 | 0.03735 | 0.03718 | 0.03718 | 0.03735 | 1419.1567 |
| 3095783 | 2026-03-23 03:00:00 | 0.03744 | 0.0372 | 0.03735 | 0.03723 | 31038.6599 |
| 3095784 | 2026-03-23 04:00:00 | 0.0374 | 0.0372 | 0.03723 | 0.03738 | 3293.9396 |
| 3095785 | 2026-03-23 05:00:00 | 0.03751 | 0.03733 | 0.03738 | 0.03733 | 2498.5604 |
| 3095786 | 2026-03-23 06:00:00 | 0.03733 | 0.03683 | 0.03733 | 0.03699 | 6189.1449 |
| 3095787 | 2026-03-23 07:00:00 | 0.03703 | 0.0366 | 0.03699 | 0.03693 | 149528.5322 |
| 3095788 | 2026-03-23 08:00:00 | 0.0371 | 0.03683 | 0.03693 | 0.03683 | 4569.5616 |
| 3095789 | 2026-03-23 09:00:00 | 0.03684 | 0.03674 | 0.03683 | 0.03674 | 464.748 |
| 3095790 | 2026-03-23 10:00:00 | 0.03704 | 0.03674 | 0.03674 | 0.03674 | 3169.7136 |
| 3095791 | 2026-03-23 11:00:00 | 0.0384 | 0.03674 | 0.03674 | 0.03828 | 16604.503 |
| 3095792 | 2026-03-23 12:00:00 | 0.03854 | 0.03795 | 0.03828 | 0.03853 | 45567.4543 |
| 3095793 | 2026-03-23 13:00:00 | 0.03904 | 0.03853 | 0.03853 | 0.03903 | 28795.4323 |
| 3095794 | 2026-03-23 14:00:00 | 0.03912 | 0.03872 | 0.03903 | 0.03877 | 8550.1615 |
| 3095795 | 2026-03-23 15:00:00 | 0.03897 | 0.03829 | 0.03877 | 0.03829 | 13670.6229 |
| 3095796 | 2026-03-23 16:00:00 | 0.03842 | 0.03804 | 0.03829 | 0.03818 | 8323.4364 |
| 3095797 | 2026-03-23 17:00:00 | 0.03861 | 0.03817 | 0.03818 | 0.03854 | 32739.7754 |
| 3095798 | 2026-03-23 18:00:00 | 0.03878 | 0.03836 | 0.03854 | 0.03878 | 12269.613 |
| 3095799 | 2026-03-23 19:00:00 | 0.03882 | 0.0387 | 0.03878 | 0.03882 | 4975.1828 |
| 3095800 | 2026-03-23 20:00:00 | 0.03908 | 0.03878 | 0.03882 | 0.03908 | 6177.6428 |
| 3095801 | 2026-03-23 21:00:00 | 0.03943 | 0.03893 | 0.03908 | 0.03943 | 30885.0416 |
| 3095802 | 2026-03-23 22:00:00 | 0.03943 | 0.0389 | 0.03943 | 0.0389 | 1935.2727 |
| 3095803 | 2026-03-23 23:00:00 | 0.03902 | 0.03876 | 0.0389 | 0.03882 | 25893.4845 |
| 3095804 | 2026-03-24 00:00:00 | 0.03902 | 0.03863 | 0.03882 | 0.03864 | 9066.1547 |
| 3095805 | 2026-03-24 01:00:00 | 0.03875 | 0.03856 | 0.03864 | 0.03856 | 10159.8084 |
| 3095806 | 2026-03-24 02:00:00 | 0.03878 | 0.03856 | 0.03856 | 0.03878 | 23.8205 |
| 3095807 | 2026-03-24 03:00:00 | 0.03888 | 0.03878 | 0.03878 | 0.03888 | 8350.4328 |
| 3095808 | 2026-03-24 04:00:00 | 0.03888 | 0.03854 | 0.03888 | 0.03854 | 3613.7377 |
| 3095809 | 2026-03-24 05:00:00 | 0.03854 | 0.03846 | 0.03854 | 0.03846 | 4671.0313 |
| 3095810 | 2026-03-24 06:00:00 | 0.03852 | 0.03841 | 0.03846 | 0.03852 | 9935.9876 |
| 3095811 | 2026-03-24 07:00:00 | 0.03879 | 0.03851 | 0.03852 | 0.03879 | 3211.9372 |
| 3095812 | 2026-03-24 08:00:00 | 0.03879 | 0.03874 | 0.03879 | 0.03874 | 262.5 |
| 3095813 | 2026-03-24 09:00:00 | 0.03874 | 0.03874 | 0.03874 | 0.03874 | 0.0 |
| 3095814 | 2026-03-24 10:00:00 | 0.03854 | 0.03854 | 0.03854 | 0.03854 | 0.0 |
| 3095815 | 2026-03-24 11:00:00 | 0.03846 | 0.03846 | 0.03846 | 0.03846 | 0.0 |
| 3095816 | 2026-03-24 12:00:00 | 0.03836 | 0.03836 | 0.03836 | 0.03836 | 0.0 |
| 3095817 | 2026-03-24 13:00:00 | 0.03844 | 0.03844 | 0.03844 | 0.03844 | 0.0 |
| 3095818 | 2026-03-24 14:00:00 | 0.03815 | 0.03813 | 0.03813 | 0.03815 | 262.5 |
| 3095819 | 2026-03-24 15:00:00 | 0.03815 | 0.03815 | 0.03815 | 0.03815 | 0.0 |
| 3095820 | 2026-03-24 16:00:00 | 0.03824 | 0.03824 | 0.03824 | 0.03824 | 0.0 |
| 3095821 | 2026-03-24 17:00:00 | 0.03805 | 0.03805 | 0.03805 | 0.03805 | 0.0 |
| 3095822 | 2026-03-24 18:00:00 | 0.03784 | 0.03784 | 0.03784 | 0.03784 | 0.0 |
| 3095823 | 2026-03-24 19:00:00 | 0.03801 | 0.03801 | 0.03801 | 0.03801 | 0.0 |
| 3095824 | 2026-03-24 20:00:00 | 0.03829 | 0.03829 | 0.03829 | 0.03829 | 0.0 |
| 3095825 | 2026-03-24 21:00:00 | 0.03857 | 0.03857 | 0.03857 | 0.03857 | 0.0 |
| 3095826 | 2026-03-24 22:00:00 | 0.03867 | 0.03867 | 0.03867 | 0.03867 | 0.0 |
| 3095827 | 2026-03-24 23:00:00 | 0.03867 | 0.03856 | 0.03856 | 0.03867 | 853.5996 |
| 3095828 | 2026-03-25 00:00:00 | 0.03858 | 0.03858 | 0.03858 | 0.03858 | 0.0 |
| 3095829 | 2026-03-25 01:00:00 | 0.03865 | 0.03865 | 0.03865 | 0.03865 | 0.0 |
| 3095830 | 2026-03-25 02:00:00 | 0.03861 | 0.03861 | 0.03861 | 0.03861 | 0.0 |
| 3095831 | 2026-03-25 03:00:00 | 0.03854 | 0.03854 | 0.03854 | 0.03854 | 0.0 |
| 3095832 | 2026-03-25 04:00:00 | 0.03845 | 0.0383 | 0.0383 | 0.03845 | 479.6904 |
| 3095833 | 2026-03-25 05:00:00 | 0.03836 | 0.03836 | 0.03836 | 0.03836 | 0.0 |
| 3095834 | 2026-03-25 06:00:00 | 0.03817 | 0.03815 | 0.03816 | 0.03817 | 850.9312999999999 |
| 3095835 | 2026-03-25 07:00:00 | 0.03841 | 0.03841 | 0.03841 | 0.03841 | 0.0 |
| 3095836 | 2026-03-25 08:00:00 | 0.03832 | 0.03832 | 0.03832 | 0.03832 | 0.0 |
| 3095837 | 2026-03-25 09:00:00 | 0.03863 | 0.03848 | 0.03863 | 0.03848 | 87.86839999999998 |
| 3095838 | 2026-03-25 10:00:00 | 0.03868 | 0.03868 | 0.03868 | 0.03868 | 0.0 |
| 3095839 | 2026-03-25 11:00:00 | 0.03869 | 0.03869 | 0.03869 | 0.03869 | 0.0 |
| 3095840 | 2026-03-25 12:00:00 | 0.03885 | 0.03878 | 0.03878 | 0.03885 | 580.0 |
| 3095841 | 2026-03-25 13:00:00 | 0.03895 | 0.03895 | 0.03895 | 0.03895 | 0.0 |
| 3095842 | 2026-03-25 14:00:00 | 0.03864 | 0.03848 | 0.03864 | 0.03848 | 202.4466 |
| 3095843 | 2026-03-25 15:00:00 | 0.03857 | 0.03857 | 0.03857 | 0.03857 | 0.0 |
| 3095844 | 2026-03-25 16:00:00 | 0.03882 | 0.03882 | 0.03882 | 0.03882 | 0.0 |
| 3095845 | 2026-03-25 17:00:00 | 0.03893 | 0.03893 | 0.03893 | 0.03893 | 0.0 |
| 3095846 | 2026-03-25 18:00:00 | 0.03898 | 0.03898 | 0.03898 | 0.03898 | 0.0 |
| 3095847 | 2026-03-25 19:00:00 | 0.03902 | 0.03902 | 0.03902 | 0.03902 | 0.0 |
| 3095848 | 2026-03-25 20:00:00 | 0.03903 | 0.03903 | 0.03903 | 0.03903 | 0.0 |
| 3095849 | 2026-03-25 21:00:00 | 0.03855 | 0.03855 | 0.03855 | 0.03855 | 0.0 |
| 3095850 | 2026-03-25 22:00:00 | 0.03855 | 0.03855 | 0.03855 | 0.03855 | 0.0 |
| 3095851 | 2026-03-25 23:00:00 | 0.03891 | 0.03885 | 0.03885 | 0.03891 | 848.4199 |
| 3095852 | 2026-03-26 00:00:00 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0 |
| 3095853 | 2026-03-26 01:00:00 | 0.03892 | 0.03892 | 0.03892 | 0.03892 | 0.0 |
| 3095854 | 2026-03-26 02:00:00 | 0.03874 | 0.03874 | 0.03874 | 0.03874 | 0.0 |
| 3095855 | 2026-03-26 03:00:00 | 0.03839 | 0.03839 | 0.03839 | 0.03839 | 0.0 |
| 3095856 | 2026-03-26 04:00:00 | 0.03813 | 0.03813 | 0.03813 | 0.03813 | 0.0 |
| 3095857 | 2026-03-26 05:00:00 | 0.03796 | 0.03796 | 0.03796 | 0.03796 | 0.0 |
| 3095858 | 2026-03-26 06:00:00 | 0.03745 | 0.03741 | 0.03745 | 0.03741 | 1058.125 |
| 3095859 | 2026-03-26 07:00:00 | 0.03742 | 0.03732 | 0.03732 | 0.03742 | 2843.7559 |
| 3095860 | 2026-03-26 08:00:00 | 0.03733 | 0.03733 | 0.03733 | 0.03733 | 0.0 |
| 3095861 | 2026-03-26 09:00:00 | 0.03726 | 0.03726 | 0.03726 | 0.03726 | 0.0 |
| 3095862 | 2026-03-26 10:00:00 | 0.03677 | 0.03677 | 0.03677 | 0.03677 | 0.0 |
| 3095863 | 2026-03-26 11:00:00 | 0.03648 | 0.03648 | 0.03648 | 0.03648 | 0.0 |
| 3095864 | 2026-03-26 12:00:00 | 0.03657 | 0.03644 | 0.03657 | 0.03644 | 1708.1054 |
| 3095865 | 2026-03-26 13:00:00 | 0.03665 | 0.03665 | 0.03665 | 0.03665 | 0.0 |
| 3095866 | 2026-03-26 14:00:00 | 0.03694 | 0.03694 | 0.03694 | 0.03694 | 0.0 |
| 3095867 | 2026-03-26 15:00:00 | 0.03679 | 0.03679 | 0.03679 | 0.03679 | 0.0 |
| 3095868 | 2026-03-26 16:00:00 | 0.03649 | 0.03649 | 0.03649 | 0.03649 | 0.0 |
| 3095869 | 2026-03-26 17:00:00 | 0.03635 | 0.03607 | 0.03635 | 0.0361 | 6571.3607 |
| 3095870 | 2026-03-26 18:00:00 | 0.03608 | 0.03608 | 0.03608 | 0.03608 | 0.0 |
| 3095871 | 2026-03-26 19:00:00 | 0.03584 | 0.03584 | 0.03584 | 0.03584 | 0.0 |
| 3095872 | 2026-03-26 20:00:00 | 0.03531 | 0.03531 | 0.03531 | 0.03531 | 0.0 |
| 3095873 | 2026-03-26 21:00:00 | 0.03579 | 0.03579 | 0.03579 | 0.03579 | 0.0 |
| 3095874 | 2026-03-26 22:00:00 | 0.03595 | 0.03595 | 0.03595 | 0.03595 | 0.0 |
| 3095875 | 2026-03-26 23:00:00 | 0.03576 | 0.03561 | 0.03561 | 0.03576 | 923.6772 |
| 3095876 | 2026-03-27 00:00:00 | 0.03568 | 0.03568 | 0.03568 | 0.03568 | 0.0 |
| 3095877 | 2026-03-27 01:00:00 | 0.03615 | 0.03595 | 0.03595 | 0.03615 | 80.5716 |
| 3095878 | 2026-03-27 02:00:00 | 0.03648 | 0.03648 | 0.03648 | 0.03648 | 0.0 |
| 3095879 | 2026-03-27 03:00:00 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0 |
| 3095880 | 2026-03-27 04:00:00 | 0.03681 | 0.03659 | 0.03681 | 0.03659 | 6838.9466 |
| 3095881 | 2026-03-27 05:00:00 | 0.03706 | 0.03706 | 0.03706 | 0.03706 | 0.0 |
| 3095882 | 2026-03-27 06:00:00 | 0.03684 | 0.0367 | 0.0367 | 0.03684 | 3325.6987 |
| 3095883 | 2026-03-27 07:00:00 | 0.03693 | 0.03693 | 0.03693 | 0.03693 | 0.0 |
| 3095884 | 2026-03-27 08:00:00 | 0.03719 | 0.03717 | 0.03717 | 0.03719 | 830.0 |
| 3095885 | 2026-03-27 09:00:00 | 0.03687 | 0.03687 | 0.03687 | 0.03687 | 0.0 |
| 3095886 | 2026-03-27 10:00:00 | 0.03653 | 0.03653 | 0.03653 | 0.03653 | 0.0 |
| 3095887 | 2026-03-27 11:00:00 | 0.03558 | 0.03552 | 0.03558 | 0.03552 | 8492.1324 |
| 3095888 | 2026-03-27 12:00:00 | 0.03515 | 0.03513 | 0.03515 | 0.03513 | 2240.673 |
| 3095889 | 2026-03-27 13:00:00 | 0.03514 | 0.03514 | 0.03514 | 0.03514 | 0.0 |
| 3095890 | 2026-03-27 14:00:00 | 0.03533 | 0.03533 | 0.03533 | 0.03533 | 0.0 |
| 3095891 | 2026-03-27 15:00:00 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0 |
| 3095892 | 2026-03-27 16:00:00 | 0.03578 | 0.03567 | 0.03578 | 0.03568 | 1254.375 |
| 3095893 | 2026-03-27 17:00:00 | 0.0358 | 0.03575 | 0.03575 | 0.0358 | 116.25 |
| 3095894 | 2026-03-27 18:00:00 | 0.03589 | 0.03589 | 0.03589 | 0.03589 | 0.0 |
| 3095895 | 2026-03-27 19:00:00 | 0.03555 | 0.03555 | 0.03555 | 0.03555 | 0.0 |
| 3095896 | 2026-03-27 20:00:00 | 0.03551 | 0.03546 | 0.03546 | 0.03549 | 504.375 |
| 3095897 | 2026-03-27 21:00:00 | 0.03553 | 0.03553 | 0.03553 | 0.03553 | 0.0 |
| 3095898 | 2026-03-27 22:00:00 | 0.03535 | 0.03535 | 0.03535 | 0.03535 | 0.0 |
| 3095899 | 2026-03-27 23:00:00 | 0.03533 | 0.03512 | 0.03513 | 0.0352 | 33978.3661 |
| 3095900 | 2026-03-28 00:00:00 | 0.03534 | 0.03534 | 0.03534 | 0.03534 | 0.0 |
| 3095901 | 2026-03-28 01:00:00 | 0.03491 | 0.03487 | 0.0349 | 0.03487 | 5536.0 |
| 3096202 | 2026-04-09 14:00:00 | 0.03742 | 0.03742 | 0.03742 | 0.03742 | 0.0 |