Chart from YFI_USDT_4h_history
Data from YFI_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 3380.0 | 3380.0 | 3380.0 | 3380.0 | 0.0 |
| 724042 | 2025-12-20 12:00:00 | 3379.0 | 3379.0 | 3379.0 | 3379.0 | 0.0 |
| 726171 | 2025-12-20 16:00:00 | 3383.0 | 3383.0 | 3383.0 | 3383.0 | 0.0 |
| 728308 | 2025-12-20 20:00:00 | 3388.0 | 3388.0 | 3388.0 | 3388.0 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 3408.0 | 3408.0 | 3408.0 | 3408.0 | 0.0 |
| 732606 | 2025-12-21 04:00:00 | 3371.0 | 3371.0 | 3371.0 | 3371.0 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 3387.0 | 3387.0 | 3387.0 | 3387.0 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 3398.0 | 3393.0 | 3398.0 | 3393.0 | 0.0079 |
| 739113 | 2025-12-21 16:00:00 | 3358.0 | 3350.0 | 3350.0 | 3358.0 | 0.7777 |
| 741298 | 2025-12-21 20:00:00 | 3380.0 | 3380.0 | 3380.0 | 3380.0 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 3407.0 | 3402.0 | 3402.0 | 3407.0 | 0.0191 |
| 745692 | 2025-12-22 04:00:00 | 3448.0 | 3435.0 | 3435.0 | 3447.0 | 0.0284 |
| 747901 | 2025-12-22 08:00:00 | 3450.0 | 3447.0 | 3447.0 | 3450.0 | 0.0044 |
| 750118 | 2025-12-22 12:00:00 | 3437.0 | 3437.0 | 3437.0 | 3437.0 | 0.0 |
| 752343 | 2025-12-22 16:00:00 | 3423.0 | 3423.0 | 3423.0 | 3423.0 | 0.0 |
| 754576 | 2025-12-22 20:00:00 | 3403.0 | 3403.0 | 3403.0 | 3403.0 | 0.0 |
| 756817 | 2025-12-23 00:00:00 | 3417.0 | 3417.0 | 3417.0 | 3417.0 | 0.0073 |
| 759066 | 2025-12-23 04:00:00 | 3406.0 | 3406.0 | 3406.0 | 3406.0 | 0.0 |
| 761323 | 2025-12-23 08:00:00 | 3380.0 | 3374.0 | 3374.0 | 3380.0 | 0.0071 |
| 763588 | 2025-12-23 12:00:00 | 3378.0 | 3378.0 | 3378.0 | 3378.0 | 0.0 |
| 765861 | 2025-12-23 16:00:00 | 3320.0 | 3320.0 | 3320.0 | 3320.0 | 0.0 |
| 768142 | 2025-12-23 20:00:00 | 3353.0 | 3353.0 | 3353.0 | 3353.0 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 3358.0 | 3358.0 | 3358.0 | 3358.0 | 0.0199 |
| 772728 | 2025-12-24 04:00:00 | 3328.0 | 3328.0 | 3328.0 | 3328.0 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 3284.0 | 3284.0 | 3284.0 | 3284.0 | 0.0 |
| 777346 | 2025-12-24 12:00:00 | 3300.0 | 3300.0 | 3300.0 | 3300.0 | 0.0 |
| 779667 | 2025-12-24 16:00:00 | 3340.0 | 3340.0 | 3340.0 | 3340.0 | 0.0 |
| 781996 | 2025-12-24 20:00:00 | 3350.0 | 3350.0 | 3350.0 | 3350.0 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 3348.0 | 3348.0 | 3348.0 | 3348.0 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 3382.0 | 3379.0 | 3379.0 | 3382.0 | 0.0043 |
| 789031 | 2025-12-25 08:00:00 | 3368.0 | 3368.0 | 3368.0 | 3368.0 | 0.0 |
| 791392 | 2025-12-25 12:00:00 | 3370.0 | 3360.0 | 3370.0 | 3360.0 | 0.0023 |
| 793761 | 2025-12-25 16:00:00 | 3374.0 | 3365.0 | 3365.0 | 3374.0 | 0.0002 |
| 796138 | 2025-12-25 20:00:00 | 3374.0 | 3374.0 | 3374.0 | 3374.0 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 3301.0 | 3301.0 | 3301.0 | 3301.0 | 0.0 |
| 800916 | 2025-12-26 04:00:00 | 3335.0 | 3325.0 | 3335.0 | 3325.0 | 0.03 |
| 803317 | 2025-12-26 08:00:00 | 3318.0 | 3317.0 | 3317.0 | 3318.0 | 0.0024 |
| 805726 | 2025-12-26 12:00:00 | 3347.0 | 3347.0 | 3347.0 | 3347.0 | 0.0 |
| 808143 | 2025-12-26 16:00:00 | 3311.0 | 3311.0 | 3311.0 | 3311.0 | 0.0 |
| 810568 | 2025-12-26 20:00:00 | 3341.0 | 3341.0 | 3341.0 | 3341.0 | 0.0 |
| 813001 | 2025-12-27 00:00:00 | 3343.0 | 3343.0 | 3343.0 | 3343.0 | 0.0 |
| 815442 | 2025-12-27 04:00:00 | 3315.0 | 3315.0 | 3315.0 | 3315.0 | 0.0 |
| 817891 | 2025-12-27 08:00:00 | 3310.0 | 3310.0 | 3310.0 | 3310.0 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 3344.0 | 3344.0 | 3344.0 | 3344.0 | 0.0 |
| 822813 | 2025-12-27 16:00:00 | 3339.0 | 3337.0 | 3339.0 | 3337.0 | 0.0021 |
| 825286 | 2025-12-27 20:00:00 | 3329.0 | 3326.0 | 3326.0 | 3329.0 | 0.0052 |
| 827767 | 2025-12-28 00:00:00 | 3378.0 | 3357.0 | 3357.0 | 3372.0 | 0.367 |
| 830256 | 2025-12-28 04:00:00 | 3400.0 | 3399.0 | 3400.0 | 3399.0 | 0.0032 |
| 832753 | 2025-12-28 08:00:00 | 3432.0 | 3432.0 | 3432.0 | 3432.0 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 3408.0 | 3408.0 | 3408.0 | 3408.0 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 3428.0 | 3428.0 | 3428.0 | 3428.0 | 0.0 |
| 840292 | 2025-12-28 20:00:00 | 3355.0 | 3355.0 | 3355.0 | 3355.0 | 0.0 |
| 842821 | 2025-12-29 00:00:00 | 3391.0 | 3391.0 | 3391.0 | 3391.0 | 0.0 |
| 845358 | 2025-12-29 04:00:00 | 3462.0 | 3462.0 | 3462.0 | 3462.0 | 0.0005 |
| 847903 | 2025-12-29 08:00:00 | 3463.0 | 3460.0 | 3463.0 | 3460.0 | 0.0063 |
| 850456 | 2025-12-29 12:00:00 | 3421.0 | 3421.0 | 3421.0 | 3421.0 | 0.0 |
| 853017 | 2025-12-29 16:00:00 | 3397.0 | 3397.0 | 3397.0 | 3397.0 | 0.0 |
| 855586 | 2025-12-29 20:00:00 | 3367.0 | 3367.0 | 3367.0 | 3367.0 | 0.0 |
| 858163 | 2025-12-30 00:00:00 | 3335.0 | 3332.0 | 3332.0 | 3335.0 | 0.0047 |
| 860748 | 2025-12-30 04:00:00 | 3319.0 | 3319.0 | 3319.0 | 3319.0 | 0.0027 |
| 863341 | 2025-12-30 08:00:00 | 3300.0 | 3300.0 | 3300.0 | 3300.0 | 0.0 |
| 865942 | 2025-12-30 12:00:00 | 3309.0 | 3309.0 | 3309.0 | 3309.0 | 0.0 |
| 868551 | 2025-12-30 16:00:00 | 3332.0 | 3320.0 | 3320.0 | 3328.0 | 0.01 |
| 871168 | 2025-12-30 20:00:00 | 3318.0 | 3318.0 | 3318.0 | 3318.0 | 0.0 |
| 873793 | 2025-12-31 00:00:00 | 3284.0 | 3284.0 | 3284.0 | 3284.0 | 0.0 |
| 876426 | 2025-12-31 04:00:00 | 3301.0 | 3301.0 | 3301.0 | 3301.0 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 3301.0 | 3301.0 | 3301.0 | 3301.0 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 3303.0 | 3303.0 | 3303.0 | 3303.0 | 0.0 |
| 884373 | 2025-12-31 16:00:00 | 3284.0 | 3279.0 | 3284.0 | 3279.0 | 0.0076 |
| 887038 | 2025-12-31 20:00:00 | 3265.0 | 3265.0 | 3265.0 | 3265.0 | 0.0 |
| 889711 | 2026-01-01 00:00:00 | 3269.0 | 3261.0 | 3261.0 | 3269.0 | 0.0082 |
| 892392 | 2026-01-01 04:00:00 | 3235.0 | 3235.0 | 3235.0 | 3235.0 | 0.0 |
| 895081 | 2026-01-01 08:00:00 | 3239.0 | 3239.0 | 3239.0 | 3239.0 | 0.0 |
| 897778 | 2026-01-01 12:00:00 | 3247.0 | 3247.0 | 3247.0 | 3247.0 | 0.0 |
| 900483 | 2026-01-01 16:00:00 | 3268.0 | 3268.0 | 3268.0 | 3268.0 | 0.0 |
| 903196 | 2026-01-01 20:00:00 | 3286.0 | 3283.0 | 3283.0 | 3286.0 | 0.0034 |
| 905917 | 2026-01-02 00:00:00 | 3322.0 | 3322.0 | 3322.0 | 3322.0 | 0.0106 |
| 908646 | 2026-01-02 04:00:00 | 3357.0 | 3344.0 | 3344.0 | 3357.0 | 0.0053 |
| 911383 | 2026-01-02 08:00:00 | 3333.0 | 3333.0 | 3333.0 | 3333.0 | 0.0 |
| 914128 | 2026-01-02 12:00:00 | 3431.0 | 3430.0 | 3431.0 | 3430.0 | 0.0023 |
| 916881 | 2026-01-02 16:00:00 | 3424.0 | 3424.0 | 3424.0 | 3424.0 | 0.0023 |
| 919642 | 2026-01-02 20:00:00 | 3487.0 | 3487.0 | 3487.0 | 3487.0 | 0.0 |
| 922411 | 2026-01-03 00:00:00 | 3612.0 | 3596.0 | 3596.0 | 3612.0 | 0.0046 |
| 925188 | 2026-01-03 04:00:00 | 3616.0 | 3616.0 | 3616.0 | 3616.0 | 0.0 |
| 927973 | 2026-01-03 08:00:00 | 3627.0 | 3624.0 | 3627.0 | 3624.0 | 0.0022 |
| 930766 | 2026-01-03 12:00:00 | 3610.0 | 3610.0 | 3610.0 | 3610.0 | 0.0 |
| 933567 | 2026-01-03 16:00:00 | 3650.0 | 3650.0 | 3650.0 | 3650.0 | 0.0 |
| 936376 | 2026-01-03 20:00:00 | 3747.0 | 3747.0 | 3747.0 | 3747.0 | 0.0 |
| 939193 | 2026-01-04 00:00:00 | 3686.0 | 3686.0 | 3686.0 | 3686.0 | 0.0 |
| 942018 | 2026-01-04 04:00:00 | 3681.0 | 3681.0 | 3681.0 | 3681.0 | 0.0 |
| 944851 | 2026-01-04 08:00:00 | 3700.0 | 3700.0 | 3700.0 | 3700.0 | 0.124 |
| 947692 | 2026-01-04 12:00:00 | 3729.0 | 3729.0 | 3729.0 | 3729.0 | 0.0046 |
| 950541 | 2026-01-04 16:00:00 | 3710.0 | 3710.0 | 3710.0 | 3710.0 | 0.0 |
| 953398 | 2026-01-04 20:00:00 | 3689.0 | 3689.0 | 3689.0 | 3689.0 | 0.0 |
| 956263 | 2026-01-05 00:00:00 | 3695.0 | 3680.0 | 3680.0 | 3695.0 | 0.0012 |
| 959136 | 2026-01-05 04:00:00 | 3736.0 | 3736.0 | 3736.0 | 3736.0 | 0.0 |
| 962017 | 2026-01-05 08:00:00 | 3681.0 | 3681.0 | 3681.0 | 3681.0 | 0.0 |
| 964906 | 2026-01-05 12:00:00 | 3644.0 | 3644.0 | 3644.0 | 3644.0 | 0.0 |
| 967803 | 2026-01-05 16:00:00 | 3717.0 | 3717.0 | 3717.0 | 3717.0 | 0.0 |
| 970708 | 2026-01-05 20:00:00 | 3775.0 | 3771.0 | 3775.0 | 3771.0 | 0.0021 |
| 973621 | 2026-01-06 00:00:00 | 3771.0 | 3768.0 | 3771.0 | 3768.0 | 0.0021 |
| 976542 | 2026-01-06 04:00:00 | 3789.0 | 3789.0 | 3789.0 | 3789.0 | 0.0 |
| 979471 | 2026-01-06 08:00:00 | 3736.0 | 3736.0 | 3736.0 | 3736.0 | 0.0 |
| 982408 | 2026-01-06 12:00:00 | 3764.0 | 3764.0 | 3764.0 | 3764.0 | 0.0 |
| 984985 | 2026-01-06 16:00:00 | 3768.0 | 3768.0 | 3768.0 | 3768.0 | 0.0 |
| 987938 | 2026-01-06 20:00:00 | 3718.0 | 3718.0 | 3718.0 | 3718.0 | 0.0 |
| 990899 | 2026-01-07 00:00:00 | 3829.0 | 3829.0 | 3829.0 | 3829.0 | 0.0 |
| 993868 | 2026-01-07 04:00:00 | 3754.0 | 3754.0 | 3754.0 | 3754.0 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 3767.0 | 3767.0 | 3767.0 | 3767.0 | 0.0169 |
| 999830 | 2026-01-07 12:00:00 | 3754.0 | 3754.0 | 3754.0 | 3754.0 | 0.0 |
| 1002823 | 2026-01-07 16:00:00 | 3623.0 | 3623.0 | 3623.0 | 3623.0 | 0.0 |
| 1005824 | 2026-01-07 20:00:00 | 3656.0 | 3656.0 | 3656.0 | 3656.0 | 0.0 |
| 1008833 | 2026-01-08 00:00:00 | 3658.0 | 3658.0 | 3658.0 | 3658.0 | 0.0 |
| 1011850 | 2026-01-08 04:00:00 | 3632.0 | 3632.0 | 3632.0 | 3632.0 | 0.0 |
| 1014875 | 2026-01-08 08:00:00 | 3630.0 | 3630.0 | 3630.0 | 3630.0 | 0.0 |
| 1017908 | 2026-01-08 12:00:00 | 3563.0 | 3563.0 | 3563.0 | 3563.0 | 0.0 |
| 1020949 | 2026-01-08 16:00:00 | 3526.0 | 3526.0 | 3526.0 | 3526.0 | 0.0 |
| 1023998 | 2026-01-08 20:00:00 | 3518.0 | 3518.0 | 3518.0 | 3518.0 | 0.0018 |
| 1027055 | 2026-01-09 00:00:00 | 3535.0 | 3529.0 | 3529.0 | 3535.0 | 0.0066 |
| 1030120 | 2026-01-09 04:00:00 | 3563.0 | 3563.0 | 3563.0 | 3563.0 | 0.0 |
| 1032809 | 2026-01-09 08:00:00 | 3557.0 | 3553.0 | 3553.0 | 3555.0 | 0.4827 |
| 1035505 | 2026-01-09 12:00:00 | 3500.0 | 3500.0 | 3500.0 | 3500.0 | 0.0 |
| 1038594 | 2026-01-09 16:00:00 | 3529.0 | 3529.0 | 3529.0 | 3529.0 | 0.0 |
| 1041304 | 2026-01-09 20:00:00 | 3482.0 | 3468.0 | 3482.0 | 3468.0 | 0.0044 |
| 1044409 | 2026-01-10 00:00:00 | 3486.0 | 3486.0 | 3486.0 | 3486.0 | 0.0 |
| 1047522 | 2026-01-10 04:00:00 | 3461.0 | 3461.0 | 3461.0 | 3461.0 | 0.0 |
| 1049473 | 2026-01-10 08:00:00 | 3460.0 | 3456.0 | 3460.0 | 3456.0 | 0.0023 |
| 1052602 | 2026-01-10 12:00:00 | 3467.0 | 3465.0 | 3466.0 | 3465.0 | 0.0071 |
| 1055739 | 2026-01-10 16:00:00 | 3464.0 | 3464.0 | 3464.0 | 3464.0 | 0.0 |
| 1058884 | 2026-01-10 20:00:00 | 3483.0 | 3474.0 | 3474.0 | 3483.0 | 0.0005 |
| 1062037 | 2026-01-11 00:00:00 | 3439.0 | 3439.0 | 3439.0 | 3439.0 | 0.0 |
| 1065198 | 2026-01-11 04:00:00 | 3452.0 | 3452.0 | 3452.0 | 3452.0 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 3459.0 | 3459.0 | 3459.0 | 3459.0 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 3448.0 | 3448.0 | 3448.0 | 3448.0 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 3433.0 | 3433.0 | 3433.0 | 3433.0 | 0.0 |
| 1077922 | 2026-01-11 20:00:00 | 3421.0 | 3421.0 | 3421.0 | 3421.0 | 0.0 |
| 1081123 | 2026-01-12 00:00:00 | 3399.0 | 3399.0 | 3399.0 | 3399.0 | 0.0 |
| 1084332 | 2026-01-12 04:00:00 | 3410.0 | 3410.0 | 3410.0 | 3410.0 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 3379.0 | 3379.0 | 3379.0 | 3379.0 | 0.0 |
| 1090774 | 2026-01-12 12:00:00 | 3367.0 | 3367.0 | 3367.0 | 3367.0 | 0.0 |
| 1094007 | 2026-01-12 16:00:00 | 3384.0 | 3379.0 | 3379.0 | 3384.0 | 0.0026 |
| 1097248 | 2026-01-12 20:00:00 | 3396.0 | 3396.0 | 3396.0 | 3396.0 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 3366.0 | 3366.0 | 3366.0 | 3366.0 | 0.0 |
| 1103754 | 2026-01-13 04:00:00 | 3392.0 | 3392.0 | 3392.0 | 3392.0 | 0.0 |
| 1107019 | 2026-01-13 08:00:00 | 3430.0 | 3421.0 | 3421.0 | 3430.0 | 0.0063 |
| 1110292 | 2026-01-13 12:00:00 | 3447.0 | 3447.0 | 3447.0 | 3447.0 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 3505.0 | 3505.0 | 3505.0 | 3505.0 | 0.0 |
| 1116862 | 2026-01-13 20:00:00 | 3533.0 | 3532.0 | 3533.0 | 3532.0 | 0.0055 |
| 1119335 | 2026-01-14 00:00:00 | 3625.0 | 3609.0 | 3609.0 | 3625.0 | 0.3051 |
| 1122640 | 2026-01-14 04:00:00 | 3619.0 | 3596.0 | 3602.0 | 3611.0 | 0.7749 |
| 1125539 | 2026-01-14 08:00:00 | 3582.0 | 3582.0 | 3582.0 | 3582.0 | 0.0 |
| 1128860 | 2026-01-14 12:00:00 | 3578.0 | 3570.0 | 3578.0 | 3570.0 | 0.0005 |
| 1131357 | 2026-01-14 16:00:00 | 3617.0 | 3615.0 | 3617.0 | 3615.0 | 0.0022 |
| 1133443 | 2026-01-14 20:00:00 | 3620.0 | 3600.0 | 3610.0 | 3605.0 | 0.1375 |
| 1135116 | 2026-01-15 00:00:00 | 3581.0 | 3581.0 | 3581.0 | 3581.0 | 0.0 |
| 1137631 | 2026-01-15 04:00:00 | 3512.0 | 3512.0 | 3512.0 | 3512.0 | 0.0 |
| 1139312 | 2026-01-15 08:00:00 | 3553.0 | 3553.0 | 3553.0 | 3553.0 | 0.0 |
| 1140997 | 2026-01-15 12:00:00 | 3546.0 | 3546.0 | 3546.0 | 3546.0 | 0.0026 |
| 1142686 | 2026-01-15 16:00:00 | 3536.0 | 3513.0 | 3513.0 | 3526.0 | 1.1466 |
| 1144802 | 2026-01-15 20:00:00 | 3478.0 | 3478.0 | 3478.0 | 3478.0 | 0.0 |
| 1147347 | 2026-01-16 00:00:00 | 3470.0 | 3470.0 | 3470.0 | 3470.0 | 0.0 |
| 1149898 | 2026-01-16 04:00:00 | 3418.0 | 3418.0 | 3418.0 | 3418.0 | 0.0 |
| 1152881 | 2026-01-16 08:00:00 | 3428.0 | 3411.0 | 3418.0 | 3422.0 | 0.0236 |
| 1154590 | 2026-01-16 12:00:00 | 3401.0 | 3384.0 | 3389.0 | 3401.0 | 0.0255 |
| 1156303 | 2026-01-16 16:00:00 | 3395.0 | 3366.0 | 3366.0 | 3395.0 | 0.0938 |
| 1158020 | 2026-01-16 20:00:00 | 3433.0 | 3407.0 | 3425.0 | 3433.0 | 0.4999 |
| 1159741 | 2026-01-17 00:00:00 | 3482.0 | 3470.0 | 3475.0 | 3482.0 | 0.0462 |
| 1161466 | 2026-01-17 04:00:00 | 3477.0 | 3462.0 | 3477.0 | 3462.0 | 0.0023 |
| 1163195 | 2026-01-17 08:00:00 | 3479.0 | 3479.0 | 3479.0 | 3479.0 | 0.0 |
| 1164928 | 2026-01-17 12:00:00 | 3576.0 | 3576.0 | 3576.0 | 3576.0 | 0.0 |
| 1166665 | 2026-01-17 16:00:00 | 3733.0 | 3719.0 | 3719.0 | 3733.0 | 0.2676 |
| 1168406 | 2026-01-17 20:00:00 | 3742.0 | 3742.0 | 3742.0 | 3742.0 | 0.0 |
| 1170151 | 2026-01-18 00:00:00 | 3669.0 | 3655.0 | 3655.0 | 3669.0 | 0.0072 |
| 1173211 | 2026-01-18 04:00:00 | 3644.0 | 3644.0 | 3644.0 | 3644.0 | 0.0 |
| 1174964 | 2026-01-18 08:00:00 | 3653.0 | 3653.0 | 3653.0 | 3653.0 | 0.0 |
| 1176721 | 2026-01-18 12:00:00 | 3612.0 | 3612.0 | 3612.0 | 3612.0 | 0.0 |
| 1178482 | 2026-01-18 16:00:00 | 3633.0 | 3633.0 | 3633.0 | 3633.0 | 0.0 |
| 1180247 | 2026-01-18 20:00:00 | 3623.0 | 3620.0 | 3620.0 | 3623.0 | 0.0068 |
| 1182900 | 2026-01-19 00:00:00 | 3526.0 | 3447.0 | 3526.0 | 3447.0 | 0.605 |
| 1184673 | 2026-01-19 04:00:00 | 3349.0 | 3349.0 | 3349.0 | 3349.0 | 0.0 |
| 1186450 | 2026-01-19 08:00:00 | 3367.0 | 3358.0 | 3367.0 | 3366.0 | 0.0068 |
| 1188676 | 2026-01-19 12:00:00 | 3372.0 | 3362.0 | 3372.0 | 3363.0 | 0.1348 |
| 1189765 | 2026-01-19 16:00:00 | 3483.0 | 3371.0 | 3379.0 | 3464.0 | 2.5248 |
| 1189766 | 2026-01-19 20:00:00 | 3567.0 | 3464.0 | 3464.0 | 3495.0 | 6.4053 |
| 1189767 | 2026-01-20 00:00:00 | 3511.0 | 3451.0 | 3495.0 | 3455.0 | 0.4771 |
| 1189768 | 2026-01-20 04:00:00 | 3463.0 | 3378.0 | 3455.0 | 3392.0 | 1.227 |
| 1189969 | 2026-01-20 08:00:00 | 3387.0 | 3387.0 | 3387.0 | 3387.0 | 0.0 |
| 1191578 | 2026-01-20 12:00:00 | 3382.0 | 3382.0 | 3382.0 | 3382.0 | 0.0 |
| 1193195 | 2026-01-20 16:00:00 | 3394.0 | 3376.0 | 3376.0 | 3394.0 | 0.005 |
| 1194820 | 2026-01-20 20:00:00 | 3338.0 | 3338.0 | 3338.0 | 3338.0 | 0.0 |
| 1196453 | 2026-01-21 00:00:00 | 3324.0 | 3315.0 | 3324.0 | 3315.0 | 0.0024 |
| 1198094 | 2026-01-21 04:00:00 | 3376.0 | 3376.0 | 3376.0 | 3376.0 | 0.0 |
| 1199743 | 2026-01-21 08:00:00 | 3369.0 | 3368.0 | 3369.0 | 3368.0 | 0.0263 |
| 1201400 | 2026-01-21 12:00:00 | 3381.0 | 3367.0 | 3381.0 | 3367.0 | 0.056 |
| 1203065 | 2026-01-21 16:00:00 | 3428.0 | 3428.0 | 3428.0 | 3428.0 | 0.0 |
| 1204738 | 2026-01-21 20:00:00 | 3435.0 | 3435.0 | 3435.0 | 3435.0 | 0.0 |
| 1206419 | 2026-01-22 00:00:00 | 3375.0 | 3375.0 | 3375.0 | 3375.0 | 0.0 |
| 1208108 | 2026-01-22 04:00:00 | 3414.0 | 3414.0 | 3414.0 | 3414.0 | 0.0 |
| 1209805 | 2026-01-22 08:00:00 | 3408.0 | 3405.0 | 3408.0 | 3405.0 | 0.0023 |
| 1211510 | 2026-01-22 12:00:00 | 3404.0 | 3404.0 | 3404.0 | 3404.0 | 0.0 |
| 1213223 | 2026-01-22 16:00:00 | 3367.0 | 3367.0 | 3367.0 | 3367.0 | 0.0 |
| 1214944 | 2026-01-22 20:00:00 | 3401.0 | 3401.0 | 3401.0 | 3401.0 | 0.0 |
| 1216673 | 2026-01-23 00:00:00 | 3373.0 | 3370.0 | 3373.0 | 3370.0 | 0.0023 |
| 1218410 | 2026-01-23 04:00:00 | 3402.0 | 3402.0 | 3402.0 | 3402.0 | 0.0 |
| 1218828 | 2026-01-23 08:00:00 | 3383.0 | 3343.0 | 3383.0 | 3360.0 | 1.8891 |
| 1219829 | 2026-01-23 12:00:00 | 3365.0 | 3365.0 | 3365.0 | 3365.0 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 3356.0 | 3356.0 | 3356.0 | 3356.0 | 0.0 |
| 1223055 | 2026-01-23 20:00:00 | 3348.0 | 3348.0 | 3348.0 | 3348.0 | 0.0 |
| 1224680 | 2026-01-24 00:00:00 | 3356.0 | 3340.0 | 3356.0 | 3340.0 | 0.0023 |
| 1226313 | 2026-01-24 04:00:00 | 3351.0 | 3350.0 | 3350.0 | 3351.0 | 0.0023 |
| 1227954 | 2026-01-24 08:00:00 | 3354.0 | 3354.0 | 3354.0 | 3354.0 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 3351.0 | 3351.0 | 3351.0 | 3351.0 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 3334.0 | 3334.0 | 3334.0 | 3334.0 | 0.0 |
| 1232925 | 2026-01-24 20:00:00 | 3320.0 | 3314.0 | 3320.0 | 3314.0 | 0.0024 |
| 1234598 | 2026-01-25 00:00:00 | 3328.0 | 3328.0 | 3328.0 | 3328.0 | 0.0 |
| 1236279 | 2026-01-25 04:00:00 | 3317.0 | 3317.0 | 3317.0 | 3317.0 | 0.0 |
| 1237968 | 2026-01-25 08:00:00 | 3321.0 | 3321.0 | 3321.0 | 3321.0 | 0.0 |
| 1239665 | 2026-01-25 12:00:00 | 3334.0 | 3334.0 | 3334.0 | 3334.0 | 0.0 |
| 1241370 | 2026-01-25 16:00:00 | 3312.0 | 3312.0 | 3312.0 | 3312.0 | 0.0 |
| 1243083 | 2026-01-25 20:00:00 | 3201.0 | 3201.0 | 3201.0 | 3201.0 | 0.0 |
| 1244804 | 2026-01-26 00:00:00 | 3222.0 | 3217.0 | 3217.0 | 3222.0 | 0.005 |
| 1246533 | 2026-01-26 04:00:00 | 3268.0 | 3268.0 | 3268.0 | 3268.0 | 0.0 |
| 1248270 | 2026-01-26 08:00:00 | 3303.0 | 3303.0 | 3303.0 | 3303.0 | 0.0 |
| 1250015 | 2026-01-26 12:00:00 | 3281.0 | 3281.0 | 3281.0 | 3281.0 | 0.0 |
| 1251768 | 2026-01-26 16:00:00 | 3309.0 | 3309.0 | 3309.0 | 3309.0 | 0.0 |
| 1253529 | 2026-01-26 20:00:00 | 3320.0 | 3320.0 | 3320.0 | 3320.0 | 0.0 |
| 1255298 | 2026-01-27 00:00:00 | 3355.0 | 3355.0 | 3355.0 | 3355.0 | 0.0 |
| 1257075 | 2026-01-27 04:00:00 | 3377.0 | 3377.0 | 3377.0 | 3377.0 | 0.0 |
| 1258860 | 2026-01-27 08:00:00 | 3342.0 | 3342.0 | 3342.0 | 3342.0 | 0.0 |
| 1260653 | 2026-01-27 12:00:00 | 3335.0 | 3335.0 | 3335.0 | 3335.0 | 0.0 |
| 1262454 | 2026-01-27 16:00:00 | 3331.0 | 3331.0 | 3331.0 | 3331.0 | 0.0 |
| 1264263 | 2026-01-27 20:00:00 | 3344.0 | 3344.0 | 3344.0 | 3344.0 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 3381.0 | 3381.0 | 3381.0 | 3381.0 | 0.0 |
| 1267905 | 2026-01-28 04:00:00 | 3357.0 | 3357.0 | 3357.0 | 3357.0 | 0.0 |
| 1269738 | 2026-01-28 08:00:00 | 3343.0 | 3343.0 | 3343.0 | 3343.0 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 3367.0 | 3361.0 | 3361.0 | 3367.0 | 0.0023 |
| 1273428 | 2026-01-28 16:00:00 | 3326.0 | 3326.0 | 3326.0 | 3326.0 | 0.0 |
| 1275285 | 2026-01-28 20:00:00 | 3300.0 | 3300.0 | 3300.0 | 3300.0 | 0.0 |
| 1277150 | 2026-01-29 00:00:00 | 3255.0 | 3255.0 | 3255.0 | 3255.0 | 0.0 |
| 1279023 | 2026-01-29 04:00:00 | 3186.0 | 3186.0 | 3186.0 | 3186.0 | 0.0 |
| 1280904 | 2026-01-29 08:00:00 | 3228.0 | 3228.0 | 3228.0 | 3228.0 | 0.0 |
| 1282793 | 2026-01-29 12:00:00 | 3208.0 | 3208.0 | 3208.0 | 3208.0 | 0.0 |
| 1284690 | 2026-01-29 16:00:00 | 3156.0 | 3156.0 | 3156.0 | 3156.0 | 0.0 |
| 1286595 | 2026-01-29 20:00:00 | 3152.0 | 3146.0 | 3152.0 | 3146.0 | 0.0131 |
| 1288508 | 2026-01-30 00:00:00 | 3210.0 | 3210.0 | 3210.0 | 3210.0 | 0.0 |
| 1290429 | 2026-01-30 04:00:00 | 3131.0 | 3131.0 | 3131.0 | 3131.0 | 0.0 |
| 1292358 | 2026-01-30 08:00:00 | 3134.0 | 3134.0 | 3134.0 | 3134.0 | 0.0 |
| 1294295 | 2026-01-30 12:00:00 | 3135.0 | 3135.0 | 3135.0 | 3135.0 | 0.0 |
| 1296240 | 2026-01-30 16:00:00 | 3105.0 | 3105.0 | 3105.0 | 3105.0 | 0.0 |
| 1298193 | 2026-01-30 20:00:00 | 3119.0 | 3119.0 | 3119.0 | 3119.0 | 0.0 |
| 1300154 | 2026-01-31 00:00:00 | 3096.0 | 3096.0 | 3096.0 | 3096.0 | 0.0 |
| 1302123 | 2026-01-31 04:00:00 | 3104.0 | 3104.0 | 3104.0 | 3104.0 | 0.0 |
| 1304100 | 2026-01-31 08:00:00 | 3074.0 | 3074.0 | 3074.0 | 3074.0 | 0.0 |
| 1306085 | 2026-01-31 12:00:00 | 3063.0 | 3063.0 | 3063.0 | 3063.0 | 0.0 |
| 1308078 | 2026-01-31 16:00:00 | 2913.0 | 2913.0 | 2913.0 | 2913.0 | 0.0 |
| 1310079 | 2026-01-31 20:00:00 | 2768.0 | 2756.0 | 2760.0 | 2756.0 | 0.0155 |
| 1312088 | 2026-02-01 00:00:00 | 2857.0 | 2857.0 | 2857.0 | 2857.0 | 0.0 |
| 1314105 | 2026-02-01 04:00:00 | 2878.0 | 2878.0 | 2878.0 | 2878.0 | 0.0 |
| 1316130 | 2026-02-01 08:00:00 | 2896.0 | 2890.0 | 2890.0 | 2896.0 | 0.0069 |
| 1318163 | 2026-02-01 12:00:00 | 2894.0 | 2892.0 | 2892.0 | 2894.0 | 0.0027 |
| 1320204 | 2026-02-01 16:00:00 | 2824.0 | 2824.0 | 2824.0 | 2824.0 | 0.0 |
| 1322253 | 2026-02-01 20:00:00 | 2797.0 | 2797.0 | 2797.0 | 2797.0 | 0.0 |
| 1324310 | 2026-02-02 00:00:00 | 2765.0 | 2765.0 | 2765.0 | 2765.0 | 0.0 |
| 1326375 | 2026-02-02 04:00:00 | 2788.0 | 2788.0 | 2788.0 | 2788.0 | 0.0 |
| 1328448 | 2026-02-02 08:00:00 | 2782.0 | 2782.0 | 2782.0 | 2782.0 | 0.0 |
| 1330529 | 2026-02-02 12:00:00 | 2813.0 | 2813.0 | 2813.0 | 2813.0 | 0.0 |
| 1332618 | 2026-02-02 16:00:00 | 2949.0 | 2949.0 | 2949.0 | 2949.0 | 0.0 |
| 1334715 | 2026-02-02 20:00:00 | 2946.0 | 2943.0 | 2946.0 | 2943.0 | 0.0235 |
| 1336820 | 2026-02-03 00:00:00 | 2930.0 | 2927.0 | 2927.0 | 2930.0 | 0.0054 |
| 1338933 | 2026-02-03 04:00:00 | 2911.0 | 2904.0 | 2911.0 | 2904.0 | 0.0027 |
| 1341054 | 2026-02-03 08:00:00 | 2919.0 | 2919.0 | 2919.0 | 2919.0 | 0.0 |
| 1343183 | 2026-02-03 12:00:00 | 2900.0 | 2900.0 | 2900.0 | 2900.0 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 2897.0 | 2897.0 | 2897.0 | 2897.0 | 0.0 |
| 1347465 | 2026-02-03 20:00:00 | 2844.0 | 2840.0 | 2840.0 | 2844.0 | 0.0051 |
| 1349618 | 2026-02-04 00:00:00 | 2834.0 | 2834.0 | 2834.0 | 2834.0 | 0.0 |
| 1351779 | 2026-02-04 04:00:00 | 2920.0 | 2920.0 | 2920.0 | 2920.0 | 0.0 |
| 1353948 | 2026-02-04 08:00:00 | 2924.0 | 2924.0 | 2924.0 | 2924.0 | 0.0 |
| 1356125 | 2026-02-04 12:00:00 | 2898.0 | 2898.0 | 2898.0 | 2898.0 | 0.0 |
| 1358310 | 2026-02-04 16:00:00 | 2810.0 | 2810.0 | 2810.0 | 2810.0 | 0.0 |
| 1360503 | 2026-02-04 20:00:00 | 2843.0 | 2840.0 | 2840.0 | 2840.0 | 0.427 |
| 1362704 | 2026-02-05 00:00:00 | 2774.0 | 2774.0 | 2774.0 | 2774.0 | 0.0 |
| 1364913 | 2026-02-05 04:00:00 | 2768.0 | 2768.0 | 2768.0 | 2768.0 | 0.0 |
| 1367130 | 2026-02-05 08:00:00 | 2757.0 | 2757.0 | 2757.0 | 2757.0 | 0.0 |
| 1369355 | 2026-02-05 12:00:00 | 2760.0 | 2757.0 | 2760.0 | 2757.0 | 0.0033 |
| 1371588 | 2026-02-05 16:00:00 | 2712.0 | 2712.0 | 2712.0 | 2712.0 | 0.0 |
| 1373829 | 2026-02-05 20:00:00 | 2611.0 | 2611.0 | 2611.0 | 2611.0 | 0.0 |
| 1376078 | 2026-02-06 00:00:00 | 2550.0 | 2550.0 | 2550.0 | 2550.0 | 0.0 |
| 1378335 | 2026-02-06 04:00:00 | 2571.0 | 2571.0 | 2571.0 | 2571.0 | 0.0 |
| 1380600 | 2026-02-06 08:00:00 | 2626.0 | 2626.0 | 2626.0 | 2626.0 | 0.0 |
| 1382873 | 2026-02-06 12:00:00 | 2809.0 | 2791.0 | 2809.0 | 2791.0 | 0.0045 |
| 1385154 | 2026-02-06 16:00:00 | 2841.0 | 2841.0 | 2841.0 | 2841.0 | 0.0 |
| 1387443 | 2026-02-06 20:00:00 | 3000.0 | 3000.0 | 3000.0 | 3000.0 | 0.0 |
| 1389740 | 2026-02-07 00:00:00 | 2966.0 | 2966.0 | 2966.0 | 2966.0 | 0.0 |
| 1392045 | 2026-02-07 04:00:00 | 2989.0 | 2989.0 | 2989.0 | 2989.0 | 0.0 |
| 1394358 | 2026-02-07 08:00:00 | 2886.0 | 2882.0 | 2886.0 | 2882.0 | 0.0027 |
| 1396679 | 2026-02-07 12:00:00 | 2904.0 | 2878.0 | 2878.0 | 2904.0 | 0.0248 |
| 1399008 | 2026-02-07 16:00:00 | 2967.0 | 2967.0 | 2967.0 | 2967.0 | 0.0 |
| 1401345 | 2026-02-07 20:00:00 | 2980.0 | 2980.0 | 2980.0 | 2980.0 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 2981.0 | 2971.0 | 2971.0 | 2981.0 | 0.0082 |
| 1406043 | 2026-02-08 04:00:00 | 2971.0 | 2971.0 | 2971.0 | 2971.0 | 0.0 |