Chart from YFI_USDT_30m_history
Data from YFI_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2065491 | 2026-02-02 00:30:00 | 2818.0 | 2818.0 | 2818.0 | 2818.0 | 0.0 |
| 2065991 | 2026-02-02 01:00:00 | 2801.0 | 2792.0 | 2801.0 | 2792.0 | 0.006 |
| 2066491 | 2026-02-02 01:30:00 | 2826.0 | 2810.0 | 2810.0 | 2826.0 | 0.0195 |
| 2066991 | 2026-02-02 02:00:00 | 2819.0 | 2819.0 | 2819.0 | 2819.0 | 0.0 |
| 2067491 | 2026-02-02 02:30:00 | 2821.0 | 2811.0 | 2821.0 | 2811.0 | 0.0219 |
| 2067991 | 2026-02-02 03:00:00 | 2801.0 | 2779.0 | 2801.0 | 2779.0 | 0.0028 |
| 2068491 | 2026-02-02 03:30:00 | 2700.0 | 2700.0 | 2700.0 | 2700.0 | 0.0 |
| 2068991 | 2026-02-02 04:00:00 | 2788.0 | 2788.0 | 2788.0 | 2788.0 | 0.0 |
| 2069491 | 2026-02-02 04:30:00 | 2819.0 | 2819.0 | 2819.0 | 2819.0 | 0.0 |
| 2069991 | 2026-02-02 05:00:00 | 2787.0 | 2787.0 | 2787.0 | 2787.0 | 0.0 |
| 2070491 | 2026-02-02 05:30:00 | 2768.0 | 2768.0 | 2768.0 | 2768.0 | 0.0 |
| 2070991 | 2026-02-02 06:00:00 | 2752.0 | 2752.0 | 2752.0 | 2752.0 | 0.0 |
| 2071491 | 2026-02-02 06:30:00 | 2745.0 | 2745.0 | 2745.0 | 2745.0 | 0.0 |
| 2071991 | 2026-02-02 07:00:00 | 2785.0 | 2785.0 | 2785.0 | 2785.0 | 0.0 |
| 2072491 | 2026-02-02 07:30:00 | 2779.0 | 2779.0 | 2779.0 | 2779.0 | 0.0 |
| 2072991 | 2026-02-02 08:00:00 | 2782.0 | 2782.0 | 2782.0 | 2782.0 | 0.0 |
| 2073491 | 2026-02-02 08:30:00 | 2792.0 | 2792.0 | 2792.0 | 2792.0 | 0.0 |
| 2073991 | 2026-02-02 09:00:00 | 2801.0 | 2801.0 | 2801.0 | 2801.0 | 0.0 |
| 2074491 | 2026-02-02 09:30:00 | 2806.0 | 2806.0 | 2806.0 | 2806.0 | 0.0 |
| 2074991 | 2026-02-02 10:00:00 | 2838.0 | 2838.0 | 2838.0 | 2838.0 | 0.0 |
| 2075491 | 2026-02-02 10:30:00 | 2802.0 | 2802.0 | 2802.0 | 2802.0 | 0.0 |
| 2075991 | 2026-02-02 11:00:00 | 2810.0 | 2810.0 | 2810.0 | 2810.0 | 0.0 |
| 2076491 | 2026-02-02 11:30:00 | 2816.0 | 2814.0 | 2816.0 | 2814.0 | 0.0028 |
| 2076991 | 2026-02-02 12:00:00 | 2813.0 | 2813.0 | 2813.0 | 2813.0 | 0.0 |
| 2077491 | 2026-02-02 12:30:00 | 2832.0 | 2832.0 | 2832.0 | 2832.0 | 0.0 |
| 2077991 | 2026-02-02 13:00:00 | 2833.0 | 2833.0 | 2833.0 | 2833.0 | 0.0 |
| 2078491 | 2026-02-02 13:30:00 | 2835.0 | 2835.0 | 2835.0 | 2835.0 | 0.0 |
| 2078991 | 2026-02-02 14:00:00 | 2846.0 | 2846.0 | 2846.0 | 2846.0 | 0.0 |
| 2079491 | 2026-02-02 14:30:00 | 2870.0 | 2852.0 | 2852.0 | 2870.0 | 0.0428 |
| 2079991 | 2026-02-02 15:00:00 | 2875.0 | 2875.0 | 2875.0 | 2875.0 | 0.0 |
| 2080491 | 2026-02-02 15:30:00 | 2915.0 | 2915.0 | 2915.0 | 2915.0 | 0.0 |
| 2080991 | 2026-02-02 16:00:00 | 2949.0 | 2949.0 | 2949.0 | 2949.0 | 0.0 |
| 2081491 | 2026-02-02 16:30:00 | 2957.0 | 2957.0 | 2957.0 | 2957.0 | 0.0 |
| 2081991 | 2026-02-02 17:00:00 | 2958.0 | 2958.0 | 2958.0 | 2958.0 | 0.0 |
| 2082491 | 2026-02-02 17:30:00 | 2964.0 | 2964.0 | 2964.0 | 2964.0 | 0.0 |
| 2082991 | 2026-02-02 18:00:00 | 2940.0 | 2940.0 | 2940.0 | 2940.0 | 0.0 |
| 2083491 | 2026-02-02 18:30:00 | 2941.0 | 2941.0 | 2941.0 | 2941.0 | 0.0 |
| 2083991 | 2026-02-02 19:00:00 | 2959.0 | 2959.0 | 2959.0 | 2959.0 | 0.0 |
| 2084491 | 2026-02-02 19:30:00 | 2953.0 | 2953.0 | 2953.0 | 2953.0 | 0.0 |
| 2084991 | 2026-02-02 20:00:00 | 2946.0 | 2943.0 | 2946.0 | 2943.0 | 0.0235 |
| 2085491 | 2026-02-02 20:30:00 | 2926.0 | 2926.0 | 2926.0 | 2926.0 | 0.0 |
| 2085991 | 2026-02-02 21:00:00 | 2894.0 | 2894.0 | 2894.0 | 2894.0 | 0.0 |
| 2086491 | 2026-02-02 21:30:00 | 2917.0 | 2917.0 | 2917.0 | 2917.0 | 0.0 |
| 2086991 | 2026-02-02 22:00:00 | 2919.0 | 2919.0 | 2919.0 | 2919.0 | 0.0 |
| 2087491 | 2026-02-02 22:30:00 | 2924.0 | 2924.0 | 2924.0 | 2924.0 | 0.0 |
| 2087991 | 2026-02-02 23:00:00 | 2931.0 | 2931.0 | 2931.0 | 2931.0 | 0.0 |
| 2088491 | 2026-02-02 23:30:00 | 2951.0 | 2951.0 | 2951.0 | 2951.0 | 0.0 |
| 2088991 | 2026-02-03 00:00:00 | 2930.0 | 2927.0 | 2927.0 | 2930.0 | 0.0054 |
| 2089491 | 2026-02-03 00:30:00 | 2921.0 | 2921.0 | 2921.0 | 2921.0 | 0.0 |
| 2089991 | 2026-02-03 01:00:00 | 2918.0 | 2918.0 | 2918.0 | 2918.0 | 0.0 |
| 2090491 | 2026-02-03 01:30:00 | 2895.0 | 2895.0 | 2895.0 | 2895.0 | 0.0 |
| 2090991 | 2026-02-03 02:00:00 | 2906.0 | 2894.0 | 2906.0 | 2894.0 | 0.0027 |
| 2091491 | 2026-02-03 02:30:00 | 2883.0 | 2883.0 | 2883.0 | 2883.0 | 0.0 |
| 2091991 | 2026-02-03 03:00:00 | 2873.0 | 2868.0 | 2873.0 | 2868.0 | 0.0057 |
| 2092491 | 2026-02-03 03:30:00 | 2872.0 | 2872.0 | 2872.0 | 2872.0 | 0.0 |
| 2092991 | 2026-02-03 04:00:00 | 2911.0 | 2904.0 | 2911.0 | 2904.0 | 0.0027 |
| 2093491 | 2026-02-03 04:30:00 | 2904.0 | 2904.0 | 2904.0 | 2904.0 | 0.0 |
| 2093991 | 2026-02-03 05:00:00 | 2921.0 | 2921.0 | 2921.0 | 2921.0 | 0.0 |
| 2094491 | 2026-02-03 05:30:00 | 2913.0 | 2913.0 | 2913.0 | 2913.0 | 0.0 |
| 2094991 | 2026-02-03 06:00:00 | 2923.0 | 2923.0 | 2923.0 | 2923.0 | 0.0 |
| 2095491 | 2026-02-03 06:30:00 | 2914.0 | 2914.0 | 2914.0 | 2914.0 | 0.0 |
| 2095991 | 2026-02-03 07:00:00 | 2933.0 | 2933.0 | 2933.0 | 2933.0 | 0.0 |
| 2096491 | 2026-02-03 07:30:00 | 2926.0 | 2918.0 | 2918.0 | 2926.0 | 0.0083 |
| 2096991 | 2026-02-03 08:00:00 | 2919.0 | 2919.0 | 2919.0 | 2919.0 | 0.0 |
| 2097491 | 2026-02-03 08:30:00 | 2929.0 | 2929.0 | 2929.0 | 2929.0 | 0.0 |
| 2097991 | 2026-02-03 09:00:00 | 2934.0 | 2934.0 | 2934.0 | 2934.0 | 0.0 |
| 2098491 | 2026-02-03 09:30:00 | 2882.0 | 2882.0 | 2882.0 | 2882.0 | 0.0 |
| 2098991 | 2026-02-03 10:00:00 | 2900.0 | 2892.0 | 2892.0 | 2900.0 | 0.0065 |
| 2099491 | 2026-02-03 10:30:00 | 2895.0 | 2895.0 | 2895.0 | 2895.0 | 0.0 |
| 2099991 | 2026-02-03 11:00:00 | 2901.0 | 2890.0 | 2890.0 | 2901.0 | 0.0042 |
| 2100491 | 2026-02-03 11:30:00 | 2900.0 | 2891.0 | 2891.0 | 2900.0 | 0.0037 |
| 2100991 | 2026-02-03 12:00:00 | 2900.0 | 2900.0 | 2900.0 | 2900.0 | 0.0 |
| 2101491 | 2026-02-03 12:30:00 | 2913.0 | 2913.0 | 2913.0 | 2913.0 | 0.0 |
| 2101991 | 2026-02-03 13:00:00 | 2921.0 | 2919.0 | 2921.0 | 2919.0 | 0.005 |
| 2102491 | 2026-02-03 13:30:00 | 2913.0 | 2911.0 | 2913.0 | 2911.0 | 0.0038 |
| 2102991 | 2026-02-03 14:00:00 | 2911.0 | 2911.0 | 2911.0 | 2911.0 | 0.0 |
| 2103491 | 2026-02-03 14:30:00 | 2907.0 | 2907.0 | 2907.0 | 2907.0 | 0.0 |
| 2103991 | 2026-02-03 15:00:00 | 2851.0 | 2851.0 | 2851.0 | 2851.0 | 0.0 |
| 2104491 | 2026-02-03 15:30:00 | 2895.0 | 2891.0 | 2895.0 | 2891.0 | 0.014 |
| 2104991 | 2026-02-03 16:00:00 | 2897.0 | 2897.0 | 2897.0 | 2897.0 | 0.0 |
| 2105491 | 2026-02-03 16:30:00 | 2872.0 | 2872.0 | 2872.0 | 2872.0 | 0.0 |
| 2105991 | 2026-02-03 17:00:00 | 2854.0 | 2854.0 | 2854.0 | 2854.0 | 0.0 |
| 2106491 | 2026-02-03 17:30:00 | 2834.0 | 2834.0 | 2834.0 | 2834.0 | 0.0 |
| 2106991 | 2026-02-03 18:00:00 | 2804.0 | 2804.0 | 2804.0 | 2804.0 | 0.0 |
| 2107491 | 2026-02-03 18:30:00 | 2755.0 | 2751.0 | 2755.0 | 2751.0 | 0.0029 |
| 2107991 | 2026-02-03 19:00:00 | 2738.0 | 2735.0 | 2735.0 | 2738.0 | 0.0089 |
| 2108491 | 2026-02-03 19:30:00 | 2826.0 | 2826.0 | 2826.0 | 2826.0 | 0.0 |
| 2108991 | 2026-02-03 20:00:00 | 2844.0 | 2840.0 | 2840.0 | 2844.0 | 0.0051 |
| 2109491 | 2026-02-03 20:30:00 | 2886.0 | 2872.0 | 2872.0 | 2886.0 | 0.6914 |
| 2109991 | 2026-02-03 21:00:00 | 2926.0 | 2926.0 | 2926.0 | 2926.0 | 0.0 |
| 2110491 | 2026-02-03 21:30:00 | 2920.0 | 2908.0 | 2920.0 | 2908.0 | 0.0062 |
| 2110991 | 2026-02-03 22:00:00 | 2883.0 | 2883.0 | 2883.0 | 2883.0 | 0.0 |
| 2111491 | 2026-02-03 22:30:00 | 2874.0 | 2874.0 | 2874.0 | 2874.0 | 0.0 |
| 2111991 | 2026-02-03 23:00:00 | 2853.0 | 2853.0 | 2853.0 | 2853.0 | 0.0 |
| 2112491 | 2026-02-03 23:30:00 | 2851.0 | 2851.0 | 2851.0 | 2851.0 | 0.0 |
| 2112991 | 2026-02-04 00:00:00 | 2834.0 | 2834.0 | 2834.0 | 2834.0 | 0.0 |
| 2113491 | 2026-02-04 00:30:00 | 2857.0 | 2851.0 | 2857.0 | 2851.0 | 0.0028 |
| 2113991 | 2026-02-04 01:00:00 | 2859.0 | 2859.0 | 2859.0 | 2859.0 | 0.0 |
| 2114491 | 2026-02-04 01:30:00 | 2900.0 | 2900.0 | 2900.0 | 2900.0 | 0.0 |
| 2114991 | 2026-02-04 02:00:00 | 2903.0 | 2898.0 | 2898.0 | 2900.0 | 0.0161 |
| 2115491 | 2026-02-04 02:30:00 | 2905.0 | 2905.0 | 2905.0 | 2905.0 | 0.0 |
| 2115991 | 2026-02-04 03:00:00 | 2887.0 | 2885.0 | 2887.0 | 2885.0 | 0.0027 |
| 2116491 | 2026-02-04 03:30:00 | 2901.0 | 2901.0 | 2901.0 | 2901.0 | 0.0 |
| 2116991 | 2026-02-04 04:00:00 | 2920.0 | 2920.0 | 2920.0 | 2920.0 | 0.0 |
| 2117491 | 2026-02-04 04:30:00 | 2915.0 | 2915.0 | 2915.0 | 2915.0 | 0.0 |
| 2117991 | 2026-02-04 05:00:00 | 2910.0 | 2910.0 | 2910.0 | 2910.0 | 0.0 |
| 2118491 | 2026-02-04 05:30:00 | 2909.0 | 2909.0 | 2909.0 | 2909.0 | 0.0 |
| 2118991 | 2026-02-04 06:00:00 | 2896.0 | 2896.0 | 2896.0 | 2896.0 | 0.0 |
| 2119491 | 2026-02-04 06:30:00 | 2888.0 | 2888.0 | 2888.0 | 2888.0 | 0.0 |
| 2119991 | 2026-02-04 07:00:00 | 2901.0 | 2900.0 | 2901.0 | 2900.0 | 0.0036 |
| 2120491 | 2026-02-04 07:30:00 | 2908.0 | 2908.0 | 2908.0 | 2908.0 | 0.0 |
| 2120991 | 2026-02-04 08:00:00 | 2924.0 | 2924.0 | 2924.0 | 2924.0 | 0.0 |
| 2121491 | 2026-02-04 08:30:00 | 2902.0 | 2902.0 | 2902.0 | 2902.0 | 0.0 |
| 2121991 | 2026-02-04 09:00:00 | 2906.0 | 2906.0 | 2906.0 | 2906.0 | 0.0 |
| 2122491 | 2026-02-04 09:30:00 | 2895.0 | 2885.0 | 2885.0 | 2895.0 | 0.004 |
| 2122991 | 2026-02-04 10:00:00 | 2887.0 | 2887.0 | 2887.0 | 2887.0 | 0.0 |
| 2123491 | 2026-02-04 10:30:00 | 2894.0 | 2894.0 | 2894.0 | 2894.0 | 0.0 |
| 2123991 | 2026-02-04 11:00:00 | 2892.0 | 2892.0 | 2892.0 | 2892.0 | 0.0 |
| 2124491 | 2026-02-04 11:30:00 | 2881.0 | 2881.0 | 2881.0 | 2881.0 | 0.0 |
| 2124991 | 2026-02-04 12:00:00 | 2898.0 | 2898.0 | 2898.0 | 2898.0 | 0.0 |
| 2125491 | 2026-02-04 12:30:00 | 2886.0 | 2886.0 | 2886.0 | 2886.0 | 0.0 |
| 2125991 | 2026-02-04 13:00:00 | 2885.0 | 2877.0 | 2885.0 | 2877.0 | 0.0027 |
| 2126491 | 2026-02-04 13:30:00 | 2875.0 | 2875.0 | 2875.0 | 2875.0 | 0.0 |
| 2126991 | 2026-02-04 14:00:00 | 2861.0 | 2861.0 | 2861.0 | 2861.0 | 0.0 |
| 2127491 | 2026-02-04 14:30:00 | 2857.0 | 2857.0 | 2857.0 | 2857.0 | 0.0 |
| 2127991 | 2026-02-04 15:00:00 | 2829.0 | 2829.0 | 2829.0 | 2829.0 | 0.0 |
| 2128491 | 2026-02-04 15:30:00 | 2839.0 | 2839.0 | 2839.0 | 2839.0 | 0.0 |
| 2128991 | 2026-02-04 16:00:00 | 2810.0 | 2810.0 | 2810.0 | 2810.0 | 0.0 |
| 2129491 | 2026-02-04 16:30:00 | 2801.0 | 2801.0 | 2801.0 | 2801.0 | 0.0 |
| 2129991 | 2026-02-04 17:00:00 | 2798.0 | 2795.0 | 2798.0 | 2795.0 | 0.0116 |
| 2130491 | 2026-02-04 17:30:00 | 2769.0 | 2769.0 | 2769.0 | 2769.0 | 0.0 |
| 2130991 | 2026-02-04 18:00:00 | 2795.0 | 2792.0 | 2795.0 | 2792.0 | 0.0079 |
| 2131491 | 2026-02-04 18:30:00 | 2790.0 | 2779.0 | 2779.0 | 2790.0 | 0.2645 |
| 2131991 | 2026-02-04 19:00:00 | 2813.0 | 2813.0 | 2813.0 | 2813.0 | 0.0 |
| 2132491 | 2026-02-04 19:30:00 | 2796.0 | 2796.0 | 2796.0 | 2796.0 | 0.0 |
| 2132991 | 2026-02-04 20:00:00 | 2843.0 | 2840.0 | 2840.0 | 2840.0 | 0.427 |
| 2133491 | 2026-02-04 20:30:00 | 2817.0 | 2817.0 | 2817.0 | 2817.0 | 0.0 |
| 2133991 | 2026-02-04 21:00:00 | 2818.0 | 2818.0 | 2818.0 | 2818.0 | 0.0 |
| 2134491 | 2026-02-04 21:30:00 | 2798.0 | 2798.0 | 2798.0 | 2798.0 | 0.0 |
| 2134991 | 2026-02-04 22:00:00 | 2776.0 | 2776.0 | 2776.0 | 2776.0 | 0.0 |
| 2135491 | 2026-02-04 22:30:00 | 2809.0 | 2802.0 | 2802.0 | 2802.0 | 0.0076 |
| 2135991 | 2026-02-04 23:00:00 | 2763.0 | 2763.0 | 2763.0 | 2763.0 | 0.0 |
| 2136491 | 2026-02-04 23:30:00 | 2790.0 | 2790.0 | 2790.0 | 2790.0 | 0.0 |
| 2136991 | 2026-02-05 00:00:00 | 2774.0 | 2774.0 | 2774.0 | 2774.0 | 0.0 |
| 2137491 | 2026-02-05 00:30:00 | 2774.0 | 2774.0 | 2774.0 | 2774.0 | 0.0 |
| 2137991 | 2026-02-05 01:00:00 | 2772.0 | 2772.0 | 2772.0 | 2772.0 | 0.0 |
| 2138491 | 2026-02-05 01:30:00 | 2793.0 | 2788.0 | 2793.0 | 2788.0 | 0.0095 |
| 2138991 | 2026-02-05 02:00:00 | 2768.0 | 2768.0 | 2768.0 | 2768.0 | 0.0 |
| 2139491 | 2026-02-05 02:30:00 | 2777.0 | 2777.0 | 2777.0 | 2777.0 | 0.0 |
| 2139991 | 2026-02-05 03:00:00 | 2768.0 | 2768.0 | 2768.0 | 2768.0 | 0.0 |
| 2140491 | 2026-02-05 03:30:00 | 2767.0 | 2767.0 | 2767.0 | 2767.0 | 0.0 |
| 2140991 | 2026-02-05 04:00:00 | 2768.0 | 2768.0 | 2768.0 | 2768.0 | 0.0 |
| 2141491 | 2026-02-05 04:30:00 | 2768.0 | 2761.0 | 2768.0 | 2761.0 | 0.0033 |
| 2141991 | 2026-02-05 05:00:00 | 2766.0 | 2766.0 | 2766.0 | 2766.0 | 0.0 |
| 2142491 | 2026-02-05 05:30:00 | 2775.0 | 2775.0 | 2775.0 | 2775.0 | 0.0 |
| 2142991 | 2026-02-05 06:00:00 | 2779.0 | 2779.0 | 2779.0 | 2779.0 | 0.0 |
| 2143491 | 2026-02-05 06:30:00 | 2774.0 | 2774.0 | 2774.0 | 2774.0 | 0.0 |
| 2143991 | 2026-02-05 07:00:00 | 2775.0 | 2775.0 | 2775.0 | 2775.0 | 0.0 |
| 2144491 | 2026-02-05 07:30:00 | 2774.0 | 2774.0 | 2774.0 | 2774.0 | 0.0 |
| 2144991 | 2026-02-05 08:00:00 | 2757.0 | 2757.0 | 2757.0 | 2757.0 | 0.0 |
| 2145491 | 2026-02-05 08:30:00 | 2771.0 | 2771.0 | 2771.0 | 2771.0 | 0.0 |
| 2145991 | 2026-02-05 09:00:00 | 2778.0 | 2768.0 | 2768.0 | 2768.0 | 0.0148 |
| 2146491 | 2026-02-05 09:30:00 | 2783.0 | 2781.0 | 2783.0 | 2781.0 | 0.0061 |
| 2146991 | 2026-02-05 10:00:00 | 2782.0 | 2782.0 | 2782.0 | 2782.0 | 0.0 |
| 2147491 | 2026-02-05 10:30:00 | 2780.0 | 2774.0 | 2774.0 | 2780.0 | 0.005 |
| 2147991 | 2026-02-05 11:00:00 | 2767.0 | 2767.0 | 2767.0 | 2767.0 | 0.0 |
| 2148491 | 2026-02-05 11:30:00 | 2755.0 | 2755.0 | 2755.0 | 2755.0 | 0.0 |
| 2148991 | 2026-02-05 12:00:00 | 2760.0 | 2757.0 | 2760.0 | 2757.0 | 0.0033 |
| 2149491 | 2026-02-05 12:30:00 | 2761.0 | 2761.0 | 2761.0 | 2761.0 | 0.0 |
| 2149991 | 2026-02-05 13:00:00 | 2766.0 | 2759.0 | 2759.0 | 2766.0 | 0.0066 |
| 2150491 | 2026-02-05 13:30:00 | 2754.0 | 2754.0 | 2754.0 | 2754.0 | 0.0 |
| 2150991 | 2026-02-05 14:00:00 | 2753.0 | 2753.0 | 2753.0 | 2753.0 | 0.0 |
| 2151491 | 2026-02-05 14:30:00 | 2763.0 | 2763.0 | 2763.0 | 2763.0 | 0.0 |
| 2151991 | 2026-02-05 15:00:00 | 2720.0 | 2720.0 | 2720.0 | 2720.0 | 0.0 |
| 2152491 | 2026-02-05 15:30:00 | 2712.0 | 2708.0 | 2712.0 | 2708.0 | 0.1572 |
| 2152991 | 2026-02-05 16:00:00 | 2712.0 | 2712.0 | 2712.0 | 2712.0 | 0.0 |
| 2153491 | 2026-02-05 16:30:00 | 2723.0 | 2723.0 | 2723.0 | 2723.0 | 0.0 |
| 2153991 | 2026-02-05 17:00:00 | 2732.0 | 2724.0 | 2724.0 | 2732.0 | 0.0041 |
| 2154491 | 2026-02-05 17:30:00 | 2718.0 | 2718.0 | 2718.0 | 2718.0 | 0.0 |
| 2154991 | 2026-02-05 18:00:00 | 2703.0 | 2703.0 | 2703.0 | 2703.0 | 0.0 |
| 2155491 | 2026-02-05 18:30:00 | 2655.0 | 2652.0 | 2655.0 | 2652.0 | 0.2791 |
| 2155991 | 2026-02-05 19:00:00 | 2671.0 | 2671.0 | 2671.0 | 2671.0 | 0.0 |
| 2156491 | 2026-02-05 19:30:00 | 2634.0 | 2634.0 | 2634.0 | 2634.0 | 0.0 |
| 2156991 | 2026-02-05 20:00:00 | 2611.0 | 2611.0 | 2611.0 | 2611.0 | 0.0 |
| 2157491 | 2026-02-05 20:30:00 | 2551.0 | 2546.0 | 2551.0 | 2546.0 | 0.2463 |
| 2157991 | 2026-02-05 21:00:00 | 2579.0 | 2560.0 | 2560.0 | 2573.0 | 0.3852 |
| 2158491 | 2026-02-05 21:30:00 | 2556.0 | 2556.0 | 2556.0 | 2556.0 | 0.0 |
| 2158991 | 2026-02-05 22:00:00 | 2533.0 | 2533.0 | 2533.0 | 2533.0 | 0.0 |
| 2159491 | 2026-02-05 22:30:00 | 2553.0 | 2553.0 | 2553.0 | 2553.0 | 0.0 |
| 2159991 | 2026-02-05 23:00:00 | 2565.0 | 2565.0 | 2565.0 | 2565.0 | 0.0 |
| 2160491 | 2026-02-05 23:30:00 | 2577.0 | 2577.0 | 2577.0 | 2577.0 | 0.0 |
| 2160991 | 2026-02-06 00:00:00 | 2550.0 | 2550.0 | 2550.0 | 2550.0 | 0.0 |
| 2161491 | 2026-02-06 00:30:00 | 2415.0 | 2407.0 | 2407.0 | 2415.0 | 0.2041 |
| 2161991 | 2026-02-06 01:00:00 | 2515.0 | 2511.0 | 2515.0 | 2511.0 | 0.0084 |
| 2162491 | 2026-02-06 01:30:00 | 2535.0 | 2535.0 | 2535.0 | 2535.0 | 0.0 |
| 2162991 | 2026-02-06 02:00:00 | 2607.0 | 2607.0 | 2607.0 | 2607.0 | 0.0 |
| 2163491 | 2026-02-06 02:30:00 | 2550.0 | 2550.0 | 2550.0 | 2550.0 | 0.0 |
| 2163991 | 2026-02-06 03:00:00 | 2559.0 | 2559.0 | 2559.0 | 2559.0 | 0.0 |
| 2164491 | 2026-02-06 03:30:00 | 2554.0 | 2543.0 | 2543.0 | 2554.0 | 0.0651 |
| 2164991 | 2026-02-06 04:00:00 | 2571.0 | 2571.0 | 2571.0 | 2571.0 | 0.0 |
| 2165491 | 2026-02-06 04:30:00 | 2571.0 | 2571.0 | 2571.0 | 2571.0 | 0.0 |
| 2165991 | 2026-02-06 05:00:00 | 2575.0 | 2575.0 | 2575.0 | 2575.0 | 0.0 |
| 2166491 | 2026-02-06 05:30:00 | 2607.0 | 2607.0 | 2607.0 | 2607.0 | 0.0 |
| 2166991 | 2026-02-06 06:00:00 | 2666.0 | 2659.0 | 2659.0 | 2666.0 | 0.1306 |
| 2167491 | 2026-02-06 06:30:00 | 2665.0 | 2662.0 | 2665.0 | 2662.0 | 0.0042 |
| 2167991 | 2026-02-06 07:00:00 | 2648.0 | 2648.0 | 2648.0 | 2648.0 | 0.0 |
| 2168491 | 2026-02-06 07:30:00 | 2615.0 | 2615.0 | 2615.0 | 2615.0 | 0.0 |
| 2168991 | 2026-02-06 08:00:00 | 2626.0 | 2626.0 | 2626.0 | 2626.0 | 0.0 |
| 2169491 | 2026-02-06 08:30:00 | 2621.0 | 2621.0 | 2621.0 | 2621.0 | 0.0 |
| 2169991 | 2026-02-06 09:00:00 | 2603.0 | 2603.0 | 2603.0 | 2603.0 | 0.0 |
| 2170491 | 2026-02-06 09:30:00 | 2620.0 | 2620.0 | 2620.0 | 2620.0 | 0.0 |
| 2170991 | 2026-02-06 10:00:00 | 2663.0 | 2663.0 | 2663.0 | 2663.0 | 0.0 |
| 2171491 | 2026-02-06 10:30:00 | 2709.0 | 2709.0 | 2709.0 | 2709.0 | 0.0 |
| 2171991 | 2026-02-06 11:00:00 | 2763.0 | 2763.0 | 2763.0 | 2763.0 | 0.0 |
| 2172491 | 2026-02-06 11:30:00 | 2787.0 | 2770.0 | 2777.0 | 2770.0 | 0.0115 |
| 2172991 | 2026-02-06 12:00:00 | 2809.0 | 2791.0 | 2809.0 | 2791.0 | 0.0045 |
| 2173491 | 2026-02-06 12:30:00 | 2802.0 | 2802.0 | 2802.0 | 2802.0 | 0.0 |
| 2173991 | 2026-02-06 13:00:00 | 2850.0 | 2838.0 | 2838.0 | 2850.0 | 0.0038 |
| 2174491 | 2026-02-06 13:30:00 | 2903.0 | 2869.0 | 2884.0 | 2903.0 | 2.0742 |
| 2174991 | 2026-02-06 14:00:00 | 2856.0 | 2829.0 | 2856.0 | 2829.0 | 0.0028 |
| 2175491 | 2026-02-06 14:30:00 | 2847.0 | 2827.0 | 2827.0 | 2843.0 | 0.8993 |
| 2175991 | 2026-02-06 15:00:00 | 2858.0 | 2858.0 | 2858.0 | 2858.0 | 0.0 |
| 2176491 | 2026-02-06 15:30:00 | 2840.0 | 2840.0 | 2840.0 | 2840.0 | 0.0 |
| 2176991 | 2026-02-06 16:00:00 | 2841.0 | 2841.0 | 2841.0 | 2841.0 | 0.0 |
| 2177491 | 2026-02-06 16:30:00 | 2942.0 | 2942.0 | 2942.0 | 2942.0 | 0.0 |
| 2177991 | 2026-02-06 17:00:00 | 2966.0 | 2966.0 | 2966.0 | 2966.0 | 0.0 |
| 2178491 | 2026-02-06 17:30:00 | 3017.0 | 3017.0 | 3017.0 | 3017.0 | 0.0 |
| 2178991 | 2026-02-06 18:00:00 | 3038.0 | 3010.0 | 3038.0 | 3024.0 | 0.0025 |
| 2179491 | 2026-02-06 18:30:00 | 2992.0 | 2992.0 | 2992.0 | 2992.0 | 0.0 |
| 2179991 | 2026-02-06 19:00:00 | 3041.0 | 3041.0 | 3041.0 | 3041.0 | 0.0 |
| 2180491 | 2026-02-06 19:30:00 | 2998.0 | 2998.0 | 2998.0 | 2998.0 | 0.0 |
| 2180991 | 2026-02-06 20:00:00 | 3000.0 | 3000.0 | 3000.0 | 3000.0 | 0.0 |
| 2181491 | 2026-02-06 20:30:00 | 2947.0 | 2947.0 | 2947.0 | 2947.0 | 0.0 |
| 2181991 | 2026-02-06 21:00:00 | 2923.0 | 2923.0 | 2923.0 | 2923.0 | 0.0 |
| 2182491 | 2026-02-06 21:30:00 | 2949.0 | 2942.0 | 2942.0 | 2942.0 | 0.0235 |
| 2182991 | 2026-02-06 22:00:00 | 2950.0 | 2944.0 | 2944.0 | 2950.0 | 0.1787 |
| 2183491 | 2026-02-06 22:30:00 | 2970.0 | 2959.0 | 2959.0 | 2970.0 | 0.1389 |
| 2183991 | 2026-02-06 23:00:00 | 2975.0 | 2975.0 | 2975.0 | 2975.0 | 0.0 |
| 2184491 | 2026-02-06 23:30:00 | 2976.0 | 2976.0 | 2976.0 | 2976.0 | 0.0 |
| 2184991 | 2026-02-07 00:00:00 | 2966.0 | 2966.0 | 2966.0 | 2966.0 | 0.0 |
| 2185491 | 2026-02-07 00:30:00 | 2953.0 | 2953.0 | 2953.0 | 2953.0 | 0.0 |
| 2185991 | 2026-02-07 01:00:00 | 2952.0 | 2952.0 | 2952.0 | 2952.0 | 0.0 |
| 2186491 | 2026-02-07 01:30:00 | 2935.0 | 2935.0 | 2935.0 | 2935.0 | 0.0 |
| 2186991 | 2026-02-07 02:00:00 | 2941.0 | 2941.0 | 2941.0 | 2941.0 | 0.0 |
| 2187491 | 2026-02-07 02:30:00 | 2942.0 | 2942.0 | 2942.0 | 2942.0 | 0.0 |
| 2187991 | 2026-02-07 03:00:00 | 2953.0 | 2953.0 | 2953.0 | 2953.0 | 0.0 |
| 2188491 | 2026-02-07 03:30:00 | 2982.0 | 2982.0 | 2982.0 | 2982.0 | 0.0 |
| 2188991 | 2026-02-07 04:00:00 | 2989.0 | 2989.0 | 2989.0 | 2989.0 | 0.0 |
| 2189491 | 2026-02-07 04:30:00 | 3024.0 | 3024.0 | 3024.0 | 3024.0 | 0.0 |
| 2189991 | 2026-02-07 05:00:00 | 3033.0 | 3024.0 | 3024.0 | 3033.0 | 0.0005 |
| 2190491 | 2026-02-07 05:30:00 | 3007.0 | 3007.0 | 3007.0 | 3007.0 | 0.0 |
| 2190991 | 2026-02-07 06:00:00 | 2997.0 | 2994.0 | 2994.0 | 2997.0 | 0.0042 |
| 2191491 | 2026-02-07 06:30:00 | 2989.0 | 2973.0 | 2973.0 | 2989.0 | 0.0039 |
| 2191991 | 2026-02-07 07:00:00 | 2959.0 | 2959.0 | 2959.0 | 2959.0 | 0.0 |
| 2192491 | 2026-02-07 07:30:00 | 2898.0 | 2898.0 | 2898.0 | 2898.0 | 0.0 |
| 2192991 | 2026-02-07 08:00:00 | 2886.0 | 2882.0 | 2886.0 | 2882.0 | 0.0027 |
| 2193491 | 2026-02-07 08:30:00 | 2895.0 | 2895.0 | 2895.0 | 2895.0 | 0.0 |
| 2193991 | 2026-02-07 09:00:00 | 2912.0 | 2893.0 | 2912.0 | 2893.0 | 0.0027 |
| 2194491 | 2026-02-07 09:30:00 | 2893.0 | 2893.0 | 2893.0 | 2893.0 | 0.0 |
| 2194991 | 2026-02-07 10:00:00 | 2887.0 | 2887.0 | 2887.0 | 2887.0 | 0.0 |
| 2195491 | 2026-02-07 10:30:00 | 2890.0 | 2890.0 | 2890.0 | 2890.0 | 0.0 |
| 2195991 | 2026-02-07 11:00:00 | 2891.0 | 2891.0 | 2891.0 | 2891.0 | 0.0 |
| 2196491 | 2026-02-07 11:30:00 | 2880.0 | 2880.0 | 2880.0 | 2880.0 | 0.0 |
| 2196991 | 2026-02-07 12:00:00 | 2898.0 | 2878.0 | 2878.0 | 2898.0 | 0.0104 |
| 2197491 | 2026-02-07 12:30:00 | 2958.0 | 2951.0 | 2955.0 | 2958.0 | 0.0234 |
| 2197991 | 2026-02-07 13:00:00 | 2941.0 | 2936.0 | 2936.0 | 2941.0 | 0.0066 |
| 2198491 | 2026-02-07 13:30:00 | 2943.0 | 2943.0 | 2943.0 | 2943.0 | 0.0 |
| 2198991 | 2026-02-07 14:00:00 | 2937.0 | 2937.0 | 2937.0 | 2937.0 | 0.0 |
| 2199491 | 2026-02-07 14:30:00 | 2944.0 | 2944.0 | 2944.0 | 2944.0 | 0.0 |
| 2199991 | 2026-02-07 15:00:00 | 2923.0 | 2915.0 | 2923.0 | 2915.0 | 0.0524 |
| 2200491 | 2026-02-07 15:30:00 | 2944.0 | 2944.0 | 2944.0 | 2944.0 | 0.0 |
| 2200991 | 2026-02-07 16:00:00 | 2967.0 | 2967.0 | 2967.0 | 2967.0 | 0.0 |
| 2201491 | 2026-02-07 16:30:00 | 2957.0 | 2957.0 | 2957.0 | 2957.0 | 0.0 |
| 2201991 | 2026-02-07 17:00:00 | 2955.0 | 2955.0 | 2955.0 | 2955.0 | 0.0 |
| 2202491 | 2026-02-07 17:30:00 | 2960.0 | 2960.0 | 2960.0 | 2960.0 | 0.0 |
| 2202991 | 2026-02-07 18:00:00 | 2966.0 | 2966.0 | 2966.0 | 2966.0 | 0.0 |
| 2203491 | 2026-02-07 18:30:00 | 2992.0 | 2992.0 | 2992.0 | 2992.0 | 0.0 |
| 2203991 | 2026-02-07 19:00:00 | 2995.0 | 2995.0 | 2995.0 | 2995.0 | 0.0 |
| 2204491 | 2026-02-07 19:30:00 | 2996.0 | 2996.0 | 2996.0 | 2996.0 | 0.0 |
| 2204991 | 2026-02-07 20:00:00 | 2980.0 | 2980.0 | 2980.0 | 2980.0 | 0.0 |
| 2205491 | 2026-02-07 20:30:00 | 2985.0 | 2985.0 | 2985.0 | 2985.0 | 0.0 |
| 2205991 | 2026-02-07 21:00:00 | 3007.0 | 2995.0 | 2995.0 | 3007.0 | 0.4458 |
| 2206491 | 2026-02-07 21:30:00 | 3026.0 | 3026.0 | 3026.0 | 3026.0 | 0.0 |
| 2206991 | 2026-02-07 22:00:00 | 3028.0 | 3028.0 | 3028.0 | 3028.0 | 0.0 |
| 2207491 | 2026-02-07 22:30:00 | 3014.0 | 3014.0 | 3014.0 | 3014.0 | 0.0 |
| 2207991 | 2026-02-07 23:00:00 | 2992.0 | 2992.0 | 2992.0 | 2992.0 | 0.0 |
| 2208491 | 2026-02-07 23:30:00 | 2974.0 | 2974.0 | 2974.0 | 2974.0 | 0.0 |
| 2208991 | 2026-02-08 00:00:00 | 2981.0 | 2971.0 | 2971.0 | 2981.0 | 0.0082 |
| 2209491 | 2026-02-08 00:30:00 | 2966.0 | 2966.0 | 2966.0 | 2966.0 | 0.0 |
| 2209991 | 2026-02-08 01:00:00 | 2963.0 | 2963.0 | 2963.0 | 2963.0 | 0.0 |
| 2210491 | 2026-02-08 01:30:00 | 2988.0 | 2988.0 | 2988.0 | 2988.0 | 0.0 |
| 2210991 | 2026-02-08 02:00:00 | 2991.0 | 2979.0 | 2991.0 | 2979.0 | 0.0393 |
| 2211491 | 2026-02-08 02:30:00 | 2978.0 | 2978.0 | 2978.0 | 2978.0 | 0.0 |
| 2211991 | 2026-02-08 03:00:00 | 2962.0 | 2962.0 | 2962.0 | 2962.0 | 0.0 |
| 2212491 | 2026-02-08 03:30:00 | 2975.0 | 2975.0 | 2975.0 | 2975.0 | 0.0 |
| 2212991 | 2026-02-08 04:00:00 | 2971.0 | 2971.0 | 2971.0 | 2971.0 | 0.0 |
| 2213491 | 2026-02-08 04:30:00 | 2991.0 | 2991.0 | 2991.0 | 2991.0 | 0.0 |
| 2213991 | 2026-02-08 05:00:00 | 2985.0 | 2985.0 | 2985.0 | 2985.0 | 0.0 |
| 2214491 | 2026-02-08 05:30:00 | 2983.0 | 2983.0 | 2983.0 | 2983.0 | 0.0 |
| 2214991 | 2026-02-08 06:00:00 | 2994.0 | 2994.0 | 2994.0 | 2994.0 | 0.0 |