Chart from YFI_USDT_1h_history
Data from YFI_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784679 | 2026-01-26 19:00:00 | 3329.0 | 3329.0 | 3329.0 | 3329.0 | 0.0 |
| 1785244 | 2026-01-26 20:00:00 | 3320.0 | 3320.0 | 3320.0 | 3320.0 | 0.0 |
| 1785811 | 2026-01-26 21:00:00 | 3326.0 | 3326.0 | 3326.0 | 3326.0 | 0.0 |
| 1786380 | 2026-01-26 22:00:00 | 3345.0 | 3345.0 | 3345.0 | 3345.0 | 0.0 |
| 1786951 | 2026-01-26 23:00:00 | 3346.0 | 3346.0 | 3346.0 | 3346.0 | 0.0032 |
| 1787524 | 2026-01-27 00:00:00 | 3355.0 | 3355.0 | 3355.0 | 3355.0 | 0.0 |
| 1788099 | 2026-01-27 01:00:00 | 3357.0 | 3357.0 | 3357.0 | 3357.0 | 0.0 |
| 1788676 | 2026-01-27 02:00:00 | 3371.0 | 3371.0 | 3371.0 | 3371.0 | 0.0 |
| 1789255 | 2026-01-27 03:00:00 | 3358.0 | 3358.0 | 3358.0 | 3358.0 | 0.0 |
| 1789836 | 2026-01-27 04:00:00 | 3377.0 | 3377.0 | 3377.0 | 3377.0 | 0.0 |
| 1790419 | 2026-01-27 05:00:00 | 3374.0 | 3374.0 | 3374.0 | 3374.0 | 0.0 |
| 1791004 | 2026-01-27 06:00:00 | 3355.0 | 3355.0 | 3355.0 | 3355.0 | 0.0 |
| 1791591 | 2026-01-27 07:00:00 | 3347.0 | 3347.0 | 3347.0 | 3347.0 | 0.0 |
| 1792180 | 2026-01-27 08:00:00 | 3342.0 | 3342.0 | 3342.0 | 3342.0 | 0.0 |
| 1792771 | 2026-01-27 09:00:00 | 3338.0 | 3338.0 | 3338.0 | 3338.0 | 0.0 |
| 1793364 | 2026-01-27 10:00:00 | 3342.0 | 3333.0 | 3342.0 | 3333.0 | 0.0613 |
| 1793959 | 2026-01-27 11:00:00 | 3328.0 | 3328.0 | 3328.0 | 3328.0 | 0.0 |
| 1794556 | 2026-01-27 12:00:00 | 3335.0 | 3335.0 | 3335.0 | 3335.0 | 0.0 |
| 1795155 | 2026-01-27 13:00:00 | 3320.0 | 3320.0 | 3320.0 | 3320.0 | 0.0 |
| 1795756 | 2026-01-27 14:00:00 | 3310.0 | 3310.0 | 3310.0 | 3310.0 | 0.0 |
| 1796359 | 2026-01-27 15:00:00 | 3307.0 | 3307.0 | 3307.0 | 3307.0 | 0.0 |
| 1796964 | 2026-01-27 16:00:00 | 3331.0 | 3331.0 | 3331.0 | 3331.0 | 0.0 |
| 1797571 | 2026-01-27 17:00:00 | 3361.0 | 3361.0 | 3361.0 | 3361.0 | 0.0 |
| 1798180 | 2026-01-27 18:00:00 | 3313.0 | 3313.0 | 3313.0 | 3313.0 | 0.0 |
| 1798791 | 2026-01-27 19:00:00 | 3343.0 | 3343.0 | 3343.0 | 3343.0 | 0.0 |
| 1799404 | 2026-01-27 20:00:00 | 3344.0 | 3344.0 | 3344.0 | 3344.0 | 0.0 |
| 1800019 | 2026-01-27 21:00:00 | 3390.0 | 3387.0 | 3387.0 | 3390.0 | 0.0149 |
| 1800636 | 2026-01-27 22:00:00 | 3370.0 | 3370.0 | 3370.0 | 3370.0 | 0.0 |
| 1801255 | 2026-01-27 23:00:00 | 3386.0 | 3386.0 | 3386.0 | 3386.0 | 0.0 |
| 1801876 | 2026-01-28 00:00:00 | 3381.0 | 3381.0 | 3381.0 | 3381.0 | 0.0 |
| 1802499 | 2026-01-28 01:00:00 | 3373.0 | 3373.0 | 3373.0 | 3373.0 | 0.0 |
| 1803124 | 2026-01-28 02:00:00 | 3367.0 | 3367.0 | 3367.0 | 3367.0 | 0.0 |
| 1803751 | 2026-01-28 03:00:00 | 3369.0 | 3369.0 | 3369.0 | 3369.0 | 0.0 |
| 1804380 | 2026-01-28 04:00:00 | 3357.0 | 3357.0 | 3357.0 | 3357.0 | 0.0 |
| 1805011 | 2026-01-28 05:00:00 | 3359.0 | 3359.0 | 3359.0 | 3359.0 | 0.0 |
| 1805644 | 2026-01-28 06:00:00 | 3352.0 | 3352.0 | 3352.0 | 3352.0 | 0.0 |
| 1806279 | 2026-01-28 07:00:00 | 3361.0 | 3361.0 | 3361.0 | 3361.0 | 0.0023 |
| 1806916 | 2026-01-28 08:00:00 | 3343.0 | 3343.0 | 3343.0 | 3343.0 | 0.0 |
| 1807555 | 2026-01-28 09:00:00 | 3349.0 | 3349.0 | 3349.0 | 3349.0 | 0.0 |
| 1808196 | 2026-01-28 10:00:00 | 3360.0 | 3358.0 | 3358.0 | 3360.0 | 0.0023 |
| 1808839 | 2026-01-28 11:00:00 | 3359.0 | 3359.0 | 3359.0 | 3359.0 | 0.0 |
| 1809484 | 2026-01-28 12:00:00 | 3367.0 | 3361.0 | 3361.0 | 3367.0 | 0.0023 |
| 1810131 | 2026-01-28 13:00:00 | 3350.0 | 3337.0 | 3350.0 | 3337.0 | 0.0066 |
| 1810780 | 2026-01-28 14:00:00 | 3339.0 | 3339.0 | 3339.0 | 3339.0 | 0.0 |
| 1811431 | 2026-01-28 15:00:00 | 3319.0 | 3319.0 | 3319.0 | 3319.0 | 0.0 |
| 1812084 | 2026-01-28 16:00:00 | 3326.0 | 3326.0 | 3326.0 | 3326.0 | 0.0 |
| 1812739 | 2026-01-28 17:00:00 | 3327.0 | 3327.0 | 3327.0 | 3327.0 | 0.0 |
| 1813396 | 2026-01-28 18:00:00 | 3342.0 | 3316.0 | 3342.0 | 3316.0 | 0.0101 |
| 1814055 | 2026-01-28 19:00:00 | 3306.0 | 3306.0 | 3306.0 | 3306.0 | 0.0 |
| 1814716 | 2026-01-28 20:00:00 | 3300.0 | 3300.0 | 3300.0 | 3300.0 | 0.0 |
| 1815379 | 2026-01-28 21:00:00 | 3279.0 | 3279.0 | 3279.0 | 3279.0 | 0.0 |
| 1816044 | 2026-01-28 22:00:00 | 3290.0 | 3290.0 | 3290.0 | 3290.0 | 0.0 |
| 1816711 | 2026-01-28 23:00:00 | 3285.0 | 3285.0 | 3285.0 | 3285.0 | 0.0 |
| 1817380 | 2026-01-29 00:00:00 | 3255.0 | 3255.0 | 3255.0 | 3255.0 | 0.0 |
| 1818051 | 2026-01-29 01:00:00 | 3238.0 | 3238.0 | 3238.0 | 3238.0 | 0.0 |
| 1818724 | 2026-01-29 02:00:00 | 3224.0 | 3224.0 | 3224.0 | 3224.0 | 0.0 |
| 1819399 | 2026-01-29 03:00:00 | 3178.0 | 3178.0 | 3178.0 | 3178.0 | 0.0 |
| 1820076 | 2026-01-29 04:00:00 | 3186.0 | 3186.0 | 3186.0 | 3186.0 | 0.0 |
| 1820755 | 2026-01-29 05:00:00 | 3203.0 | 3203.0 | 3203.0 | 3203.0 | 0.0 |
| 1821436 | 2026-01-29 06:00:00 | 3184.0 | 3184.0 | 3184.0 | 3184.0 | 0.0 |
| 1822119 | 2026-01-29 07:00:00 | 3217.0 | 3217.0 | 3217.0 | 3217.0 | 0.0 |
| 1822804 | 2026-01-29 08:00:00 | 3228.0 | 3228.0 | 3228.0 | 3228.0 | 0.0 |
| 1823491 | 2026-01-29 09:00:00 | 3213.0 | 3208.0 | 3213.0 | 3208.0 | 0.0078 |
| 1824180 | 2026-01-29 10:00:00 | 3213.0 | 3213.0 | 3213.0 | 3213.0 | 0.0 |
| 1824871 | 2026-01-29 11:00:00 | 3215.0 | 3215.0 | 3215.0 | 3215.0 | 0.021 |
| 1825564 | 2026-01-29 12:00:00 | 3208.0 | 3208.0 | 3208.0 | 3208.0 | 0.0 |
| 1826259 | 2026-01-29 13:00:00 | 3210.0 | 3210.0 | 3210.0 | 3210.0 | 0.0 |
| 1826956 | 2026-01-29 14:00:00 | 3209.0 | 3209.0 | 3209.0 | 3209.0 | 0.0 |
| 1827655 | 2026-01-29 15:00:00 | 3187.0 | 3164.0 | 3187.0 | 3164.0 | 0.2886 |
| 1828356 | 2026-01-29 16:00:00 | 3156.0 | 3156.0 | 3156.0 | 3156.0 | 0.0 |
| 1829059 | 2026-01-29 17:00:00 | 3167.0 | 3150.0 | 3150.0 | 3167.0 | 0.2885 |
| 1829764 | 2026-01-29 18:00:00 | 3133.0 | 3133.0 | 3133.0 | 3133.0 | 0.0 |
| 1830471 | 2026-01-29 19:00:00 | 3109.0 | 3109.0 | 3109.0 | 3109.0 | 0.0 |
| 1831180 | 2026-01-29 20:00:00 | 3152.0 | 3146.0 | 3152.0 | 3146.0 | 0.0131 |
| 1831891 | 2026-01-29 21:00:00 | 3178.0 | 3178.0 | 3178.0 | 3178.0 | 0.0 |
| 1832604 | 2026-01-29 22:00:00 | 3175.0 | 3175.0 | 3175.0 | 3175.0 | 0.0 |
| 1833319 | 2026-01-29 23:00:00 | 3197.0 | 3196.0 | 3197.0 | 3196.0 | 0.0123 |
| 1834036 | 2026-01-30 00:00:00 | 3210.0 | 3210.0 | 3210.0 | 3210.0 | 0.0 |
| 1834755 | 2026-01-30 01:00:00 | 3219.0 | 3219.0 | 3219.0 | 3219.0 | 0.0 |
| 1835476 | 2026-01-30 02:00:00 | 3171.0 | 3167.0 | 3167.0 | 3171.0 | 0.0088 |
| 1836199 | 2026-01-30 03:00:00 | 3128.0 | 3128.0 | 3128.0 | 3128.0 | 0.0 |
| 1836924 | 2026-01-30 04:00:00 | 3131.0 | 3131.0 | 3131.0 | 3131.0 | 0.0 |
| 1837651 | 2026-01-30 05:00:00 | 3175.0 | 3175.0 | 3175.0 | 3175.0 | 0.0 |
| 1838380 | 2026-01-30 06:00:00 | 3148.0 | 3148.0 | 3148.0 | 3148.0 | 0.0 |
| 1839111 | 2026-01-30 07:00:00 | 3120.0 | 3120.0 | 3120.0 | 3120.0 | 0.0 |
| 1839844 | 2026-01-30 08:00:00 | 3134.0 | 3134.0 | 3134.0 | 3134.0 | 0.0 |
| 1840579 | 2026-01-30 09:00:00 | 3129.0 | 3127.0 | 3127.0 | 3129.0 | 0.0037 |
| 1841316 | 2026-01-30 10:00:00 | 3117.0 | 3117.0 | 3117.0 | 3117.0 | 0.0 |
| 1842055 | 2026-01-30 11:00:00 | 3119.0 | 3119.0 | 3119.0 | 3119.0 | 0.0 |
| 1842796 | 2026-01-30 12:00:00 | 3135.0 | 3135.0 | 3135.0 | 3135.0 | 0.0 |
| 1843539 | 2026-01-30 13:00:00 | 3108.0 | 3108.0 | 3108.0 | 3108.0 | 0.0 |
| 1844284 | 2026-01-30 14:00:00 | 3121.0 | 3105.0 | 3105.0 | 3121.0 | 0.0086 |
| 1845031 | 2026-01-30 15:00:00 | 3109.0 | 3101.0 | 3109.0 | 3101.0 | 0.0025 |
| 1845780 | 2026-01-30 16:00:00 | 3105.0 | 3105.0 | 3105.0 | 3105.0 | 0.0 |
| 1846531 | 2026-01-30 17:00:00 | 3091.0 | 3091.0 | 3091.0 | 3091.0 | 0.0 |
| 1847284 | 2026-01-30 18:00:00 | 3110.0 | 3110.0 | 3110.0 | 3110.0 | 0.0 |
| 1848039 | 2026-01-30 19:00:00 | 3133.0 | 3133.0 | 3133.0 | 3133.0 | 0.0 |
| 1848796 | 2026-01-30 20:00:00 | 3119.0 | 3119.0 | 3119.0 | 3119.0 | 0.0 |
| 1849555 | 2026-01-30 21:00:00 | 3075.0 | 3075.0 | 3075.0 | 3075.0 | 0.0 |
| 1850316 | 2026-01-30 22:00:00 | 3089.0 | 3089.0 | 3089.0 | 3089.0 | 0.0 |
| 1851079 | 2026-01-30 23:00:00 | 3102.0 | 3102.0 | 3102.0 | 3102.0 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 3096.0 | 3096.0 | 3096.0 | 3096.0 | 0.0 |
| 1852611 | 2026-01-31 01:00:00 | 3081.0 | 3081.0 | 3081.0 | 3081.0 | 0.0 |
| 1853380 | 2026-01-31 02:00:00 | 3091.0 | 3091.0 | 3091.0 | 3091.0 | 0.0 |
| 1854151 | 2026-01-31 03:00:00 | 3107.0 | 3095.0 | 3095.0 | 3107.0 | 0.0048 |
| 1854924 | 2026-01-31 04:00:00 | 3104.0 | 3104.0 | 3104.0 | 3104.0 | 0.0 |
| 1855699 | 2026-01-31 05:00:00 | 3109.0 | 3109.0 | 3109.0 | 3109.0 | 0.0 |
| 1856476 | 2026-01-31 06:00:00 | 3104.0 | 3104.0 | 3104.0 | 3104.0 | 0.0 |
| 1857255 | 2026-01-31 07:00:00 | 3091.0 | 3091.0 | 3091.0 | 3091.0 | 0.0 |
| 1858036 | 2026-01-31 08:00:00 | 3074.0 | 3074.0 | 3074.0 | 3074.0 | 0.0 |
| 1858819 | 2026-01-31 09:00:00 | 3041.0 | 3041.0 | 3041.0 | 3041.0 | 0.0 |
| 1859604 | 2026-01-31 10:00:00 | 3060.0 | 3060.0 | 3060.0 | 3060.0 | 0.0 |
| 1860391 | 2026-01-31 11:00:00 | 3060.0 | 3060.0 | 3060.0 | 3060.0 | 0.0 |
| 1861180 | 2026-01-31 12:00:00 | 3063.0 | 3063.0 | 3063.0 | 3063.0 | 0.0 |
| 1861971 | 2026-01-31 13:00:00 | 3029.0 | 3029.0 | 3029.0 | 3029.0 | 0.0 |
| 1862764 | 2026-01-31 14:00:00 | 3020.0 | 3020.0 | 3020.0 | 3020.0 | 0.0 |
| 1863559 | 2026-01-31 15:00:00 | 2919.0 | 2907.0 | 2919.0 | 2907.0 | 0.0141 |
| 1864356 | 2026-01-31 16:00:00 | 2913.0 | 2913.0 | 2913.0 | 2913.0 | 0.0 |
| 1865155 | 2026-01-31 17:00:00 | 2905.0 | 2883.0 | 2905.0 | 2894.0 | 0.056 |
| 1865956 | 2026-01-31 18:00:00 | 2825.0 | 2806.0 | 2806.0 | 2825.0 | 0.0121 |
| 1866759 | 2026-01-31 19:00:00 | 2772.0 | 2753.0 | 2753.0 | 2772.0 | 0.0433 |
| 1867564 | 2026-01-31 20:00:00 | 2768.0 | 2756.0 | 2760.0 | 2756.0 | 0.0155 |
| 1868371 | 2026-01-31 21:00:00 | 2786.0 | 2773.0 | 2773.0 | 2785.0 | 0.1243 |
| 1869180 | 2026-01-31 22:00:00 | 2825.0 | 2811.0 | 2825.0 | 2811.0 | 0.0048 |
| 1869991 | 2026-01-31 23:00:00 | 2808.0 | 2797.0 | 2797.0 | 2808.0 | 0.0098 |
| 1870804 | 2026-02-01 00:00:00 | 2857.0 | 2857.0 | 2857.0 | 2857.0 | 0.0 |
| 1871619 | 2026-02-01 01:00:00 | 2876.0 | 2876.0 | 2876.0 | 2876.0 | 0.0 |
| 1872436 | 2026-02-01 02:00:00 | 2875.0 | 2875.0 | 2875.0 | 2875.0 | 0.0 |
| 1873255 | 2026-02-01 03:00:00 | 2891.0 | 2891.0 | 2891.0 | 2891.0 | 0.0 |
| 1874076 | 2026-02-01 04:00:00 | 2878.0 | 2878.0 | 2878.0 | 2878.0 | 0.0 |
| 1874899 | 2026-02-01 05:00:00 | 2885.0 | 2885.0 | 2885.0 | 2885.0 | 0.0 |
| 1875724 | 2026-02-01 06:00:00 | 2864.0 | 2864.0 | 2864.0 | 2864.0 | 0.0 |
| 1876551 | 2026-02-01 07:00:00 | 2875.0 | 2875.0 | 2875.0 | 2875.0 | 0.0 |
| 1877380 | 2026-02-01 08:00:00 | 2896.0 | 2890.0 | 2890.0 | 2896.0 | 0.0069 |
| 1878211 | 2026-02-01 09:00:00 | 2912.0 | 2912.0 | 2912.0 | 2912.0 | 0.0 |
| 1879044 | 2026-02-01 10:00:00 | 2916.0 | 2916.0 | 2916.0 | 2916.0 | 0.0 |
| 1879879 | 2026-02-01 11:00:00 | 2884.0 | 2884.0 | 2884.0 | 2884.0 | 0.0 |
| 1880716 | 2026-02-01 12:00:00 | 2894.0 | 2892.0 | 2892.0 | 2894.0 | 0.0027 |
| 1881555 | 2026-02-01 13:00:00 | 2885.0 | 2885.0 | 2885.0 | 2885.0 | 0.0 |
| 1882396 | 2026-02-01 14:00:00 | 2887.0 | 2887.0 | 2887.0 | 2887.0 | 0.0 |
| 1883239 | 2026-02-01 15:00:00 | 2877.0 | 2877.0 | 2877.0 | 2877.0 | 0.0 |
| 1884084 | 2026-02-01 16:00:00 | 2824.0 | 2824.0 | 2824.0 | 2824.0 | 0.0 |
| 1884931 | 2026-02-01 17:00:00 | 2818.0 | 2818.0 | 2818.0 | 2818.0 | 0.0 |
| 1885780 | 2026-02-01 18:00:00 | 2796.0 | 2796.0 | 2796.0 | 2796.0 | 0.0 |
| 1886631 | 2026-02-01 19:00:00 | 2836.0 | 2824.0 | 2824.0 | 2836.0 | 0.0071 |
| 1887484 | 2026-02-01 20:00:00 | 2797.0 | 2797.0 | 2797.0 | 2797.0 | 0.0 |
| 1888339 | 2026-02-01 21:00:00 | 2817.0 | 2817.0 | 2817.0 | 2817.0 | 0.0 |
| 1889196 | 2026-02-01 22:00:00 | 2777.0 | 2777.0 | 2777.0 | 2777.0 | 0.0 |
| 1890055 | 2026-02-01 23:00:00 | 2794.0 | 2794.0 | 2794.0 | 2794.0 | 0.0 |
| 1890916 | 2026-02-02 00:00:00 | 2765.0 | 2765.0 | 2765.0 | 2765.0 | 0.0 |
| 1891779 | 2026-02-02 01:00:00 | 2801.0 | 2792.0 | 2801.0 | 2792.0 | 0.006 |
| 1892644 | 2026-02-02 02:00:00 | 2819.0 | 2819.0 | 2819.0 | 2819.0 | 0.0 |
| 1893511 | 2026-02-02 03:00:00 | 2801.0 | 2779.0 | 2801.0 | 2779.0 | 0.0028 |
| 1894380 | 2026-02-02 04:00:00 | 2788.0 | 2788.0 | 2788.0 | 2788.0 | 0.0 |
| 1895251 | 2026-02-02 05:00:00 | 2787.0 | 2787.0 | 2787.0 | 2787.0 | 0.0 |
| 1896124 | 2026-02-02 06:00:00 | 2752.0 | 2752.0 | 2752.0 | 2752.0 | 0.0 |
| 1896999 | 2026-02-02 07:00:00 | 2785.0 | 2785.0 | 2785.0 | 2785.0 | 0.0 |
| 1897876 | 2026-02-02 08:00:00 | 2782.0 | 2782.0 | 2782.0 | 2782.0 | 0.0 |
| 1898755 | 2026-02-02 09:00:00 | 2801.0 | 2801.0 | 2801.0 | 2801.0 | 0.0 |
| 1899636 | 2026-02-02 10:00:00 | 2838.0 | 2838.0 | 2838.0 | 2838.0 | 0.0 |
| 1900519 | 2026-02-02 11:00:00 | 2810.0 | 2810.0 | 2810.0 | 2810.0 | 0.0 |
| 1901404 | 2026-02-02 12:00:00 | 2813.0 | 2813.0 | 2813.0 | 2813.0 | 0.0 |
| 1902291 | 2026-02-02 13:00:00 | 2833.0 | 2833.0 | 2833.0 | 2833.0 | 0.0 |
| 1903180 | 2026-02-02 14:00:00 | 2846.0 | 2846.0 | 2846.0 | 2846.0 | 0.0 |
| 1904071 | 2026-02-02 15:00:00 | 2875.0 | 2875.0 | 2875.0 | 2875.0 | 0.0 |
| 1904964 | 2026-02-02 16:00:00 | 2949.0 | 2949.0 | 2949.0 | 2949.0 | 0.0 |
| 1905859 | 2026-02-02 17:00:00 | 2958.0 | 2958.0 | 2958.0 | 2958.0 | 0.0 |
| 1906756 | 2026-02-02 18:00:00 | 2940.0 | 2940.0 | 2940.0 | 2940.0 | 0.0 |
| 1907655 | 2026-02-02 19:00:00 | 2959.0 | 2959.0 | 2959.0 | 2959.0 | 0.0 |
| 1908556 | 2026-02-02 20:00:00 | 2946.0 | 2943.0 | 2946.0 | 2943.0 | 0.0235 |
| 1909459 | 2026-02-02 21:00:00 | 2894.0 | 2894.0 | 2894.0 | 2894.0 | 0.0 |
| 1910364 | 2026-02-02 22:00:00 | 2919.0 | 2919.0 | 2919.0 | 2919.0 | 0.0 |
| 1911271 | 2026-02-02 23:00:00 | 2931.0 | 2931.0 | 2931.0 | 2931.0 | 0.0 |
| 1912180 | 2026-02-03 00:00:00 | 2930.0 | 2927.0 | 2927.0 | 2930.0 | 0.0054 |
| 1913091 | 2026-02-03 01:00:00 | 2918.0 | 2918.0 | 2918.0 | 2918.0 | 0.0 |
| 1914004 | 2026-02-03 02:00:00 | 2906.0 | 2894.0 | 2906.0 | 2894.0 | 0.0027 |
| 1914919 | 2026-02-03 03:00:00 | 2873.0 | 2868.0 | 2873.0 | 2868.0 | 0.0057 |
| 1915836 | 2026-02-03 04:00:00 | 2911.0 | 2904.0 | 2911.0 | 2904.0 | 0.0027 |
| 1916755 | 2026-02-03 05:00:00 | 2921.0 | 2921.0 | 2921.0 | 2921.0 | 0.0 |
| 1917676 | 2026-02-03 06:00:00 | 2923.0 | 2923.0 | 2923.0 | 2923.0 | 0.0 |
| 1918599 | 2026-02-03 07:00:00 | 2933.0 | 2933.0 | 2933.0 | 2933.0 | 0.0 |
| 1919524 | 2026-02-03 08:00:00 | 2919.0 | 2919.0 | 2919.0 | 2919.0 | 0.0 |
| 1920451 | 2026-02-03 09:00:00 | 2934.0 | 2934.0 | 2934.0 | 2934.0 | 0.0 |
| 1921380 | 2026-02-03 10:00:00 | 2900.0 | 2892.0 | 2892.0 | 2900.0 | 0.0065 |
| 1922311 | 2026-02-03 11:00:00 | 2901.0 | 2890.0 | 2890.0 | 2901.0 | 0.0042 |
| 1923244 | 2026-02-03 12:00:00 | 2900.0 | 2900.0 | 2900.0 | 2900.0 | 0.0 |
| 1924179 | 2026-02-03 13:00:00 | 2921.0 | 2919.0 | 2921.0 | 2919.0 | 0.005 |
| 1925116 | 2026-02-03 14:00:00 | 2911.0 | 2911.0 | 2911.0 | 2911.0 | 0.0 |
| 1926055 | 2026-02-03 15:00:00 | 2851.0 | 2851.0 | 2851.0 | 2851.0 | 0.0 |
| 1926996 | 2026-02-03 16:00:00 | 2897.0 | 2897.0 | 2897.0 | 2897.0 | 0.0 |
| 1927939 | 2026-02-03 17:00:00 | 2854.0 | 2854.0 | 2854.0 | 2854.0 | 0.0 |
| 1928884 | 2026-02-03 18:00:00 | 2804.0 | 2804.0 | 2804.0 | 2804.0 | 0.0 |
| 1929831 | 2026-02-03 19:00:00 | 2738.0 | 2735.0 | 2735.0 | 2738.0 | 0.0089 |
| 1930780 | 2026-02-03 20:00:00 | 2844.0 | 2840.0 | 2840.0 | 2844.0 | 0.0051 |
| 1931731 | 2026-02-03 21:00:00 | 2926.0 | 2926.0 | 2926.0 | 2926.0 | 0.0 |
| 1932684 | 2026-02-03 22:00:00 | 2883.0 | 2883.0 | 2883.0 | 2883.0 | 0.0 |
| 1933639 | 2026-02-03 23:00:00 | 2853.0 | 2853.0 | 2853.0 | 2853.0 | 0.0 |
| 1934596 | 2026-02-04 00:00:00 | 2834.0 | 2834.0 | 2834.0 | 2834.0 | 0.0 |
| 1935555 | 2026-02-04 01:00:00 | 2859.0 | 2859.0 | 2859.0 | 2859.0 | 0.0 |
| 1936516 | 2026-02-04 02:00:00 | 2903.0 | 2898.0 | 2898.0 | 2900.0 | 0.0161 |
| 1937479 | 2026-02-04 03:00:00 | 2887.0 | 2885.0 | 2887.0 | 2885.0 | 0.0027 |
| 1938444 | 2026-02-04 04:00:00 | 2920.0 | 2920.0 | 2920.0 | 2920.0 | 0.0 |
| 1939411 | 2026-02-04 05:00:00 | 2910.0 | 2910.0 | 2910.0 | 2910.0 | 0.0 |
| 1940380 | 2026-02-04 06:00:00 | 2896.0 | 2896.0 | 2896.0 | 2896.0 | 0.0 |
| 1941351 | 2026-02-04 07:00:00 | 2901.0 | 2900.0 | 2901.0 | 2900.0 | 0.0036 |
| 1942324 | 2026-02-04 08:00:00 | 2924.0 | 2924.0 | 2924.0 | 2924.0 | 0.0 |
| 1943299 | 2026-02-04 09:00:00 | 2906.0 | 2906.0 | 2906.0 | 2906.0 | 0.0 |
| 1944276 | 2026-02-04 10:00:00 | 2887.0 | 2887.0 | 2887.0 | 2887.0 | 0.0 |
| 1945255 | 2026-02-04 11:00:00 | 2892.0 | 2892.0 | 2892.0 | 2892.0 | 0.0 |
| 1946236 | 2026-02-04 12:00:00 | 2898.0 | 2898.0 | 2898.0 | 2898.0 | 0.0 |
| 1947219 | 2026-02-04 13:00:00 | 2885.0 | 2877.0 | 2885.0 | 2877.0 | 0.0027 |
| 1948204 | 2026-02-04 14:00:00 | 2861.0 | 2861.0 | 2861.0 | 2861.0 | 0.0 |
| 1949191 | 2026-02-04 15:00:00 | 2829.0 | 2829.0 | 2829.0 | 2829.0 | 0.0 |
| 1950180 | 2026-02-04 16:00:00 | 2810.0 | 2810.0 | 2810.0 | 2810.0 | 0.0 |
| 1951171 | 2026-02-04 17:00:00 | 2798.0 | 2795.0 | 2798.0 | 2795.0 | 0.0116 |
| 1952164 | 2026-02-04 18:00:00 | 2795.0 | 2792.0 | 2795.0 | 2792.0 | 0.0079 |
| 1953159 | 2026-02-04 19:00:00 | 2813.0 | 2813.0 | 2813.0 | 2813.0 | 0.0 |
| 1954156 | 2026-02-04 20:00:00 | 2843.0 | 2840.0 | 2840.0 | 2840.0 | 0.427 |
| 1955155 | 2026-02-04 21:00:00 | 2818.0 | 2818.0 | 2818.0 | 2818.0 | 0.0 |
| 1956155 | 2026-02-04 22:00:00 | 2776.0 | 2776.0 | 2776.0 | 2776.0 | 0.0 |
| 1957155 | 2026-02-04 23:00:00 | 2763.0 | 2763.0 | 2763.0 | 2763.0 | 0.0 |
| 1958155 | 2026-02-05 00:00:00 | 2774.0 | 2774.0 | 2774.0 | 2774.0 | 0.0 |
| 1959155 | 2026-02-05 01:00:00 | 2772.0 | 2772.0 | 2772.0 | 2772.0 | 0.0 |
| 1960155 | 2026-02-05 02:00:00 | 2768.0 | 2768.0 | 2768.0 | 2768.0 | 0.0 |
| 1961155 | 2026-02-05 03:00:00 | 2768.0 | 2768.0 | 2768.0 | 2768.0 | 0.0 |
| 1962155 | 2026-02-05 04:00:00 | 2768.0 | 2768.0 | 2768.0 | 2768.0 | 0.0 |
| 1963155 | 2026-02-05 05:00:00 | 2766.0 | 2766.0 | 2766.0 | 2766.0 | 0.0 |
| 1964155 | 2026-02-05 06:00:00 | 2779.0 | 2779.0 | 2779.0 | 2779.0 | 0.0 |
| 1965155 | 2026-02-05 07:00:00 | 2775.0 | 2775.0 | 2775.0 | 2775.0 | 0.0 |
| 1966155 | 2026-02-05 08:00:00 | 2757.0 | 2757.0 | 2757.0 | 2757.0 | 0.0 |
| 1967155 | 2026-02-05 09:00:00 | 2778.0 | 2768.0 | 2768.0 | 2768.0 | 0.0148 |
| 1968155 | 2026-02-05 10:00:00 | 2782.0 | 2782.0 | 2782.0 | 2782.0 | 0.0 |
| 1969155 | 2026-02-05 11:00:00 | 2767.0 | 2767.0 | 2767.0 | 2767.0 | 0.0 |
| 1970155 | 2026-02-05 12:00:00 | 2760.0 | 2757.0 | 2760.0 | 2757.0 | 0.0033 |
| 1971155 | 2026-02-05 13:00:00 | 2766.0 | 2759.0 | 2759.0 | 2766.0 | 0.0066 |
| 1972155 | 2026-02-05 14:00:00 | 2753.0 | 2753.0 | 2753.0 | 2753.0 | 0.0 |
| 1973155 | 2026-02-05 15:00:00 | 2720.0 | 2720.0 | 2720.0 | 2720.0 | 0.0 |
| 1974155 | 2026-02-05 16:00:00 | 2712.0 | 2712.0 | 2712.0 | 2712.0 | 0.0 |
| 1975155 | 2026-02-05 17:00:00 | 2732.0 | 2724.0 | 2724.0 | 2732.0 | 0.0041 |
| 1976155 | 2026-02-05 18:00:00 | 2703.0 | 2703.0 | 2703.0 | 2703.0 | 0.0 |
| 1977155 | 2026-02-05 19:00:00 | 2671.0 | 2671.0 | 2671.0 | 2671.0 | 0.0 |
| 1978155 | 2026-02-05 20:00:00 | 2611.0 | 2611.0 | 2611.0 | 2611.0 | 0.0 |
| 1979155 | 2026-02-05 21:00:00 | 2579.0 | 2560.0 | 2560.0 | 2573.0 | 0.3852 |
| 1980155 | 2026-02-05 22:00:00 | 2533.0 | 2533.0 | 2533.0 | 2533.0 | 0.0 |
| 1981155 | 2026-02-05 23:00:00 | 2565.0 | 2565.0 | 2565.0 | 2565.0 | 0.0 |
| 1982155 | 2026-02-06 00:00:00 | 2550.0 | 2550.0 | 2550.0 | 2550.0 | 0.0 |
| 1983155 | 2026-02-06 01:00:00 | 2515.0 | 2511.0 | 2515.0 | 2511.0 | 0.0084 |
| 1984155 | 2026-02-06 02:00:00 | 2607.0 | 2607.0 | 2607.0 | 2607.0 | 0.0 |
| 1985155 | 2026-02-06 03:00:00 | 2559.0 | 2559.0 | 2559.0 | 2559.0 | 0.0 |
| 1986155 | 2026-02-06 04:00:00 | 2571.0 | 2571.0 | 2571.0 | 2571.0 | 0.0 |
| 1987155 | 2026-02-06 05:00:00 | 2575.0 | 2575.0 | 2575.0 | 2575.0 | 0.0 |
| 1988155 | 2026-02-06 06:00:00 | 2666.0 | 2659.0 | 2659.0 | 2666.0 | 0.1306 |
| 1989155 | 2026-02-06 07:00:00 | 2648.0 | 2648.0 | 2648.0 | 2648.0 | 0.0 |
| 1990155 | 2026-02-06 08:00:00 | 2626.0 | 2626.0 | 2626.0 | 2626.0 | 0.0 |
| 1991155 | 2026-02-06 09:00:00 | 2603.0 | 2603.0 | 2603.0 | 2603.0 | 0.0 |
| 1992155 | 2026-02-06 10:00:00 | 2663.0 | 2663.0 | 2663.0 | 2663.0 | 0.0 |
| 1993155 | 2026-02-06 11:00:00 | 2763.0 | 2763.0 | 2763.0 | 2763.0 | 0.0 |
| 1994155 | 2026-02-06 12:00:00 | 2809.0 | 2791.0 | 2809.0 | 2791.0 | 0.0045 |
| 1995155 | 2026-02-06 13:00:00 | 2850.0 | 2838.0 | 2838.0 | 2850.0 | 0.0038 |
| 1996155 | 2026-02-06 14:00:00 | 2856.0 | 2829.0 | 2856.0 | 2829.0 | 0.0028 |
| 1997155 | 2026-02-06 15:00:00 | 2858.0 | 2858.0 | 2858.0 | 2858.0 | 0.0 |
| 1998155 | 2026-02-06 16:00:00 | 2841.0 | 2841.0 | 2841.0 | 2841.0 | 0.0 |
| 1999155 | 2026-02-06 17:00:00 | 2966.0 | 2966.0 | 2966.0 | 2966.0 | 0.0 |
| 2000155 | 2026-02-06 18:00:00 | 3038.0 | 3010.0 | 3038.0 | 3024.0 | 0.0025 |
| 2001155 | 2026-02-06 19:00:00 | 3041.0 | 3041.0 | 3041.0 | 3041.0 | 0.0 |
| 2002155 | 2026-02-06 20:00:00 | 3000.0 | 3000.0 | 3000.0 | 3000.0 | 0.0 |
| 2003155 | 2026-02-06 21:00:00 | 2923.0 | 2923.0 | 2923.0 | 2923.0 | 0.0 |
| 2004155 | 2026-02-06 22:00:00 | 2950.0 | 2944.0 | 2944.0 | 2950.0 | 0.1787 |
| 2005155 | 2026-02-06 23:00:00 | 2975.0 | 2975.0 | 2975.0 | 2975.0 | 0.0 |
| 2006155 | 2026-02-07 00:00:00 | 2966.0 | 2966.0 | 2966.0 | 2966.0 | 0.0 |
| 2007155 | 2026-02-07 01:00:00 | 2952.0 | 2952.0 | 2952.0 | 2952.0 | 0.0 |
| 2008155 | 2026-02-07 02:00:00 | 2941.0 | 2941.0 | 2941.0 | 2941.0 | 0.0 |
| 2009155 | 2026-02-07 03:00:00 | 2953.0 | 2953.0 | 2953.0 | 2953.0 | 0.0 |
| 2010155 | 2026-02-07 04:00:00 | 2989.0 | 2989.0 | 2989.0 | 2989.0 | 0.0 |
| 2011155 | 2026-02-07 05:00:00 | 3033.0 | 3024.0 | 3024.0 | 3033.0 | 0.0005 |
| 2012155 | 2026-02-07 06:00:00 | 2997.0 | 2994.0 | 2994.0 | 2997.0 | 0.0042 |
| 2013155 | 2026-02-07 07:00:00 | 2959.0 | 2959.0 | 2959.0 | 2959.0 | 0.0 |
| 2014155 | 2026-02-07 08:00:00 | 2886.0 | 2882.0 | 2886.0 | 2882.0 | 0.0027 |
| 2015155 | 2026-02-07 09:00:00 | 2912.0 | 2893.0 | 2912.0 | 2893.0 | 0.0027 |
| 2016155 | 2026-02-07 10:00:00 | 2887.0 | 2887.0 | 2887.0 | 2887.0 | 0.0 |
| 2017155 | 2026-02-07 11:00:00 | 2891.0 | 2891.0 | 2891.0 | 2891.0 | 0.0 |
| 2018155 | 2026-02-07 12:00:00 | 2904.0 | 2878.0 | 2878.0 | 2904.0 | 0.0248 |
| 2019155 | 2026-02-07 13:00:00 | 2941.0 | 2936.0 | 2936.0 | 2941.0 | 0.0066 |
| 2020155 | 2026-02-07 14:00:00 | 2937.0 | 2937.0 | 2937.0 | 2937.0 | 0.0 |
| 2021155 | 2026-02-07 15:00:00 | 2923.0 | 2915.0 | 2923.0 | 2915.0 | 0.0524 |
| 2022155 | 2026-02-07 16:00:00 | 2967.0 | 2967.0 | 2967.0 | 2967.0 | 0.0 |
| 2023155 | 2026-02-07 17:00:00 | 2955.0 | 2955.0 | 2955.0 | 2955.0 | 0.0 |
| 2024155 | 2026-02-07 18:00:00 | 2966.0 | 2966.0 | 2966.0 | 2966.0 | 0.0 |
| 2025155 | 2026-02-07 19:00:00 | 2995.0 | 2995.0 | 2995.0 | 2995.0 | 0.0 |
| 2026155 | 2026-02-07 20:00:00 | 2980.0 | 2980.0 | 2980.0 | 2980.0 | 0.0 |
| 2027155 | 2026-02-07 21:00:00 | 3007.0 | 2995.0 | 2995.0 | 3007.0 | 0.4458 |
| 2028155 | 2026-02-07 22:00:00 | 3028.0 | 3028.0 | 3028.0 | 3028.0 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 2992.0 | 2992.0 | 2992.0 | 2992.0 | 0.0 |
| 2030155 | 2026-02-08 00:00:00 | 2981.0 | 2971.0 | 2971.0 | 2981.0 | 0.0082 |
| 2031155 | 2026-02-08 01:00:00 | 2963.0 | 2963.0 | 2963.0 | 2963.0 | 0.0 |
| 2032155 | 2026-02-08 02:00:00 | 2991.0 | 2979.0 | 2991.0 | 2979.0 | 0.0393 |
| 2033155 | 2026-02-08 03:00:00 | 2962.0 | 2962.0 | 2962.0 | 2962.0 | 0.0 |
| 2034155 | 2026-02-08 04:00:00 | 2971.0 | 2971.0 | 2971.0 | 2971.0 | 0.0 |
| 2035155 | 2026-02-08 05:00:00 | 2985.0 | 2985.0 | 2985.0 | 2985.0 | 0.0 |
| 2036155 | 2026-02-08 06:00:00 | 2994.0 | 2994.0 | 2994.0 | 2994.0 | 0.0 |