Chart from YB_USDT_4h_history
Data from YB_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 514281 | 2025-12-20 08:00:00 | 0.4101 | 0.4096 | 0.4101 | 0.4096 | 243.85 |
| 516402 | 2025-12-20 12:00:00 | 0.4107 | 0.4107 | 0.4107 | 0.4107 | 0.0 |
| 518531 | 2025-12-20 16:00:00 | 0.3962 | 0.3958 | 0.3962 | 0.3958 | 1011.18 |
| 520668 | 2025-12-20 20:00:00 | 0.4035 | 0.4035 | 0.4035 | 0.4035 | 0.0 |
| 522813 | 2025-12-21 00:00:00 | 0.3991 | 0.3991 | 0.3991 | 0.3991 | 0.0 |
| 524966 | 2025-12-21 04:00:00 | 0.3978 | 0.3978 | 0.3978 | 0.3978 | 0.0 |
| 527127 | 2025-12-21 08:00:00 | 0.3985 | 0.3985 | 0.3985 | 0.3985 | 0.0 |
| 529296 | 2025-12-21 12:00:00 | 0.3958 | 0.3958 | 0.3958 | 0.3958 | 0.0 |
| 531473 | 2025-12-21 16:00:00 | 0.387 | 0.387 | 0.387 | 0.387 | 0.0 |
| 533658 | 2025-12-21 20:00:00 | 0.3867 | 0.3867 | 0.3867 | 0.3867 | 0.0 |
| 535851 | 2025-12-22 00:00:00 | 0.3925 | 0.3918 | 0.3918 | 0.3918 | 304.76 |
| 538052 | 2025-12-22 04:00:00 | 0.3887 | 0.3887 | 0.3887 | 0.3887 | 0.0 |
| 540261 | 2025-12-22 08:00:00 | 0.3912 | 0.3903 | 0.3903 | 0.3912 | 34.53 |
| 542478 | 2025-12-22 12:00:00 | 0.3885 | 0.3885 | 0.3885 | 0.3885 | 0.0 |
| 544703 | 2025-12-22 16:00:00 | 0.3894 | 0.3894 | 0.3894 | 0.3894 | 0.0 |
| 546936 | 2025-12-22 20:00:00 | 0.3855 | 0.3855 | 0.3855 | 0.3855 | 0.0 |
| 549177 | 2025-12-23 00:00:00 | 0.3915 | 0.3915 | 0.3915 | 0.3915 | 0.0 |
| 551426 | 2025-12-23 04:00:00 | 0.3875 | 0.3875 | 0.3875 | 0.3875 | 0.0 |
| 553683 | 2025-12-23 08:00:00 | 0.3791 | 0.3791 | 0.3791 | 0.3791 | 0.0 |
| 555948 | 2025-12-23 12:00:00 | 0.3827 | 0.3827 | 0.3827 | 0.3827 | 0.0 |
| 558221 | 2025-12-23 16:00:00 | 0.3792 | 0.3792 | 0.3792 | 0.3792 | 0.0 |
| 560502 | 2025-12-23 20:00:00 | 0.3806 | 0.3806 | 0.3806 | 0.3806 | 0.0 |
| 562791 | 2025-12-24 00:00:00 | 0.3799 | 0.3799 | 0.3799 | 0.3799 | 0.0 |
| 565088 | 2025-12-24 04:00:00 | 0.373 | 0.373 | 0.373 | 0.373 | 0.0 |
| 567393 | 2025-12-24 08:00:00 | 0.3683 | 0.3655 | 0.3683 | 0.3655 | 1239.72 |
| 569706 | 2025-12-24 12:00:00 | 0.3659 | 0.3659 | 0.3659 | 0.3659 | 0.0 |
| 572027 | 2025-12-24 16:00:00 | 0.3715 | 0.3715 | 0.3715 | 0.3715 | 0.0 |
| 574356 | 2025-12-24 20:00:00 | 0.3793 | 0.3781 | 0.3781 | 0.3793 | 63.86 |
| 576693 | 2025-12-25 00:00:00 | 0.3815 | 0.3815 | 0.3815 | 0.3815 | 0.0 |
| 579038 | 2025-12-25 04:00:00 | 0.3862 | 0.3862 | 0.3862 | 0.3862 | 0.0 |
| 581391 | 2025-12-25 08:00:00 | 0.3881 | 0.3881 | 0.3881 | 0.3881 | 0.0 |
| 583752 | 2025-12-25 12:00:00 | 0.3895 | 0.3895 | 0.3895 | 0.3895 | 0.0 |
| 586121 | 2025-12-25 16:00:00 | 0.3857 | 0.3857 | 0.3857 | 0.3857 | 0.0 |
| 588498 | 2025-12-25 20:00:00 | 0.3861 | 0.3861 | 0.3861 | 0.3861 | 0.0 |
| 590883 | 2025-12-26 00:00:00 | 0.3765 | 0.3765 | 0.3765 | 0.3765 | 0.0 |
| 593276 | 2025-12-26 04:00:00 | 0.3775 | 0.3775 | 0.3775 | 0.3775 | 0.0 |
| 595677 | 2025-12-26 08:00:00 | 0.4438 | 0.4304 | 0.4438 | 0.4304 | 657.84 |
| 598086 | 2025-12-26 12:00:00 | 0.4016 | 0.395 | 0.4016 | 0.3955 | 2897.33 |
| 600503 | 2025-12-26 16:00:00 | 0.4029 | 0.4029 | 0.4029 | 0.4029 | 0.0 |
| 602928 | 2025-12-26 20:00:00 | 0.4076 | 0.4076 | 0.4076 | 0.4076 | 0.0 |
| 605361 | 2025-12-27 00:00:00 | 0.4172 | 0.4132 | 0.4172 | 0.4132 | 1103.19 |
| 607802 | 2025-12-27 04:00:00 | 0.4095 | 0.4087 | 0.4095 | 0.4087 | 124.89 |
| 610251 | 2025-12-27 08:00:00 | 0.4124 | 0.4124 | 0.4124 | 0.4124 | 0.0 |
| 612708 | 2025-12-27 12:00:00 | 0.4092 | 0.4079 | 0.4079 | 0.4092 | 545.26 |
| 615173 | 2025-12-27 16:00:00 | 0.409 | 0.409 | 0.409 | 0.409 | 0.0 |
| 617646 | 2025-12-27 20:00:00 | 0.4041 | 0.4039 | 0.4039 | 0.4041 | 1564.55 |
| 620127 | 2025-12-28 00:00:00 | 0.4067 | 0.4067 | 0.4067 | 0.4067 | 0.0 |
| 622616 | 2025-12-28 04:00:00 | 0.4097 | 0.4087 | 0.4089 | 0.4097 | 964.02 |
| 625113 | 2025-12-28 08:00:00 | 0.4109 | 0.4106 | 0.4109 | 0.4106 | 393.36 |
| 627618 | 2025-12-28 12:00:00 | 0.4094 | 0.4094 | 0.4094 | 0.4094 | 0.0 |
| 630131 | 2025-12-28 16:00:00 | 0.403 | 0.403 | 0.403 | 0.403 | 0.0 |
| 632652 | 2025-12-28 20:00:00 | 0.4002 | 0.4002 | 0.4002 | 0.4002 | 51.69 |
| 635181 | 2025-12-29 00:00:00 | 0.3992 | 0.3992 | 0.3992 | 0.3992 | 0.0 |
| 637718 | 2025-12-29 04:00:00 | 0.4126 | 0.4124 | 0.4124 | 0.4126 | 346.85 |
| 640263 | 2025-12-29 08:00:00 | 0.4412 | 0.4386 | 0.4412 | 0.4401 | 352.82 |
| 642816 | 2025-12-29 12:00:00 | 0.4238 | 0.4238 | 0.4238 | 0.4238 | 0.0 |
| 645377 | 2025-12-29 16:00:00 | 0.422 | 0.422 | 0.422 | 0.422 | 0.0 |
| 647946 | 2025-12-29 20:00:00 | 0.4177 | 0.4174 | 0.4177 | 0.4174 | 338.63 |
| 650523 | 2025-12-30 00:00:00 | 0.4185 | 0.4185 | 0.4185 | 0.4185 | 0.0 |
| 653108 | 2025-12-30 04:00:00 | 0.4142 | 0.4142 | 0.4142 | 0.4142 | 0.0 |
| 655701 | 2025-12-30 08:00:00 | 0.4071 | 0.4069 | 0.4069 | 0.4071 | 2.73 |
| 658302 | 2025-12-30 12:00:00 | 0.4092 | 0.4092 | 0.4092 | 0.4092 | 0.0 |
| 660911 | 2025-12-30 16:00:00 | 0.4102 | 0.4102 | 0.4102 | 0.4102 | 0.0 |
| 663528 | 2025-12-30 20:00:00 | 0.4071 | 0.4071 | 0.4071 | 0.4071 | 0.0 |
| 666153 | 2025-12-31 00:00:00 | 0.4031 | 0.4031 | 0.4031 | 0.4031 | 0.0 |
| 668786 | 2025-12-31 04:00:00 | 0.3958 | 0.3954 | 0.3958 | 0.3954 | 222.24 |
| 671427 | 2025-12-31 08:00:00 | 0.4011 | 0.4011 | 0.4011 | 0.4011 | 0.0 |
| 674076 | 2025-12-31 12:00:00 | 0.4024 | 0.4024 | 0.4024 | 0.4024 | 0.0 |
| 676733 | 2025-12-31 16:00:00 | 0.3971 | 0.3971 | 0.3971 | 0.3971 | 0.0 |
| 679398 | 2025-12-31 20:00:00 | 0.3995 | 0.3995 | 0.3995 | 0.3995 | 0.0 |
| 682071 | 2026-01-01 00:00:00 | 0.401 | 0.4001 | 0.401 | 0.4001 | 3.75 |
| 684752 | 2026-01-01 04:00:00 | 0.4038 | 0.4022 | 0.4038 | 0.4022 | 3.74 |
| 687441 | 2026-01-01 08:00:00 | 0.4046 | 0.4046 | 0.4046 | 0.4046 | 0.0 |
| 690138 | 2026-01-01 12:00:00 | 0.4074 | 0.4074 | 0.4074 | 0.4074 | 0.0 |
| 692843 | 2026-01-01 16:00:00 | 0.4083 | 0.4081 | 0.4083 | 0.4081 | 3.68 |
| 695556 | 2026-01-01 20:00:00 | 0.4104 | 0.41 | 0.41 | 0.4104 | 17.95 |
| 698277 | 2026-01-02 00:00:00 | 0.4081 | 0.4081 | 0.4081 | 0.4081 | 0.0 |
| 701006 | 2026-01-02 04:00:00 | 0.4114 | 0.4105 | 0.4105 | 0.4114 | 7.3 |
| 703743 | 2026-01-02 08:00:00 | 0.4118 | 0.4107 | 0.4107 | 0.4118 | 30.65 |
| 706488 | 2026-01-02 12:00:00 | 0.4127 | 0.4127 | 0.4127 | 0.4127 | 0.0 |
| 709241 | 2026-01-02 16:00:00 | 0.4094 | 0.4094 | 0.4094 | 0.4094 | 0.0 |
| 712002 | 2026-01-02 20:00:00 | 0.4165 | 0.4165 | 0.4165 | 0.4165 | 0.0 |
| 714771 | 2026-01-03 00:00:00 | 0.4272 | 0.4263 | 0.4263 | 0.4272 | 56.31 |
| 717548 | 2026-01-03 04:00:00 | 0.4297 | 0.4297 | 0.4297 | 0.4297 | 0.0 |
| 720333 | 2026-01-03 08:00:00 | 0.4206 | 0.4206 | 0.4206 | 0.4206 | 0.0 |
| 723126 | 2026-01-03 12:00:00 | 0.4164 | 0.4164 | 0.4164 | 0.4164 | 0.0 |
| 725927 | 2026-01-03 16:00:00 | 0.4185 | 0.4185 | 0.4185 | 0.4185 | 0.0 |
| 728736 | 2026-01-03 20:00:00 | 0.421 | 0.421 | 0.421 | 0.421 | 0.0 |
| 731553 | 2026-01-04 00:00:00 | 0.4198 | 0.4194 | 0.4198 | 0.4194 | 32.16 |
| 734378 | 2026-01-04 04:00:00 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 |
| 737211 | 2026-01-04 08:00:00 | 0.4225 | 0.4209 | 0.4225 | 0.4209 | 252.35 |
| 740052 | 2026-01-04 12:00:00 | 0.4273 | 0.4271 | 0.4273 | 0.4271 | 36.31 |
| 742901 | 2026-01-04 16:00:00 | 0.4625 | 0.4625 | 0.4625 | 0.4625 | 0.0 |
| 745758 | 2026-01-04 20:00:00 | 0.4591 | 0.4591 | 0.4591 | 0.4591 | 0.0 |
| 748623 | 2026-01-05 00:00:00 | 0.4395 | 0.4391 | 0.4392 | 0.4395 | 55.35 |
| 751496 | 2026-01-05 04:00:00 | 0.4438 | 0.4438 | 0.4438 | 0.4438 | 0.0 |
| 754377 | 2026-01-05 08:00:00 | 0.4619 | 0.4605 | 0.4619 | 0.4605 | 536.58 |
| 757266 | 2026-01-05 12:00:00 | 0.4476 | 0.4476 | 0.4476 | 0.4476 | 0.0 |
| 760163 | 2026-01-05 16:00:00 | 0.4593 | 0.4593 | 0.4593 | 0.4593 | 0.0 |
| 763068 | 2026-01-05 20:00:00 | 0.4553 | 0.4553 | 0.4553 | 0.4553 | 0.0 |
| 765981 | 2026-01-06 00:00:00 | 0.4516 | 0.4516 | 0.4516 | 0.4516 | 0.0 |
| 768902 | 2026-01-06 04:00:00 | 0.4545 | 0.4545 | 0.4545 | 0.4545 | 0.0 |
| 771831 | 2026-01-06 08:00:00 | 0.4509 | 0.4509 | 0.4509 | 0.4509 | 0.0 |
| 774768 | 2026-01-06 12:00:00 | 0.4501 | 0.4501 | 0.4501 | 0.4501 | 0.0 |
| 777345 | 2026-01-06 16:00:00 | 0.4457 | 0.4457 | 0.4457 | 0.4457 | 0.0 |
| 780298 | 2026-01-06 20:00:00 | 0.4316 | 0.4316 | 0.4316 | 0.4316 | 0.0 |
| 783259 | 2026-01-07 00:00:00 | 0.4416 | 0.4416 | 0.4416 | 0.4416 | 0.0 |
| 786228 | 2026-01-07 04:00:00 | 0.4349 | 0.4349 | 0.4349 | 0.4349 | 0.0 |
| 789205 | 2026-01-07 08:00:00 | 0.4365 | 0.4365 | 0.4365 | 0.4365 | 0.0 |
| 792190 | 2026-01-07 12:00:00 | 0.434 | 0.434 | 0.434 | 0.434 | 0.0 |
| 795183 | 2026-01-07 16:00:00 | 0.4221 | 0.4221 | 0.4221 | 0.4221 | 0.0 |
| 798184 | 2026-01-07 20:00:00 | 0.4492 | 0.4492 | 0.4492 | 0.4492 | 0.0 |
| 801193 | 2026-01-08 00:00:00 | 0.4485 | 0.4485 | 0.4485 | 0.4485 | 0.0 |
| 804210 | 2026-01-08 04:00:00 | 0.4517 | 0.4517 | 0.4517 | 0.4517 | 0.0 |
| 807235 | 2026-01-08 08:00:00 | 0.4552 | 0.4552 | 0.4552 | 0.4552 | 0.0 |
| 810268 | 2026-01-08 12:00:00 | 0.4479 | 0.4479 | 0.4479 | 0.4479 | 0.0 |
| 813309 | 2026-01-08 16:00:00 | 0.4435 | 0.4435 | 0.4435 | 0.4435 | 0.0 |
| 816358 | 2026-01-08 20:00:00 | 0.4346 | 0.4346 | 0.4346 | 0.4346 | 0.0 |
| 819415 | 2026-01-09 00:00:00 | 0.4316 | 0.4316 | 0.4316 | 0.4316 | 0.0 |
| 822480 | 2026-01-09 04:00:00 | 0.438 | 0.4368 | 0.4368 | 0.438 | 92.31 |
| 825169 | 2026-01-09 08:00:00 | 0.4384 | 0.4384 | 0.4384 | 0.4384 | 0.0 |
| 827865 | 2026-01-09 12:00:00 | 0.4313 | 0.4313 | 0.4313 | 0.4313 | 0.0 |
| 830954 | 2026-01-09 16:00:00 | 0.4264 | 0.4264 | 0.4264 | 0.4264 | 0.0 |
| 833664 | 2026-01-09 20:00:00 | 0.427 | 0.427 | 0.427 | 0.427 | 0.0 |
| 836769 | 2026-01-10 00:00:00 | 0.4327 | 0.4327 | 0.4327 | 0.4327 | 0.0 |
| 839882 | 2026-01-10 04:00:00 | 0.4297 | 0.4294 | 0.4297 | 0.4294 | 387.74 |
| 841833 | 2026-01-10 08:00:00 | 0.4292 | 0.4292 | 0.4292 | 0.4292 | 0.0 |
| 844962 | 2026-01-10 12:00:00 | 0.4361 | 0.436 | 0.4361 | 0.436 | 35.16 |
| 848099 | 2026-01-10 16:00:00 | 0.4384 | 0.4384 | 0.4384 | 0.4384 | 0.0 |
| 851244 | 2026-01-10 20:00:00 | 0.4456 | 0.4456 | 0.4456 | 0.4456 | 0.0 |
| 854397 | 2026-01-11 00:00:00 | 0.4377 | 0.4377 | 0.4377 | 0.4377 | 0.0 |
| 857558 | 2026-01-11 04:00:00 | 0.4339 | 0.4339 | 0.4339 | 0.4339 | 0.0 |
| 860727 | 2026-01-11 08:00:00 | 0.4356 | 0.4356 | 0.4356 | 0.4356 | 0.0 |
| 863904 | 2026-01-11 12:00:00 | 0.4329 | 0.4329 | 0.4329 | 0.4329 | 0.0 |
| 867089 | 2026-01-11 16:00:00 | 0.4294 | 0.4294 | 0.4294 | 0.4294 | 0.0 |
| 870282 | 2026-01-11 20:00:00 | 0.4299 | 0.4299 | 0.4299 | 0.4299 | 0.0 |
| 873483 | 2026-01-12 00:00:00 | 0.4221 | 0.4206 | 0.4221 | 0.4206 | 61.44 |
| 876692 | 2026-01-12 04:00:00 | 0.4254 | 0.4249 | 0.4249 | 0.4254 | 74.8 |
| 879909 | 2026-01-12 08:00:00 | 0.4198 | 0.4198 | 0.4198 | 0.4198 | 0.0 |
| 883134 | 2026-01-12 12:00:00 | 0.4304 | 0.4295 | 0.4301 | 0.4295 | 1047.75 |
| 886367 | 2026-01-12 16:00:00 | 0.4245 | 0.4245 | 0.4245 | 0.4245 | 0.0 |
| 889608 | 2026-01-12 20:00:00 | 0.4229 | 0.4229 | 0.4229 | 0.4229 | 0.0 |
| 892857 | 2026-01-13 00:00:00 | 0.4136 | 0.4136 | 0.4136 | 0.4136 | 0.0 |
| 896114 | 2026-01-13 04:00:00 | 0.4138 | 0.4138 | 0.4138 | 0.4138 | 0.0 |
| 899379 | 2026-01-13 08:00:00 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 |
| 902652 | 2026-01-13 12:00:00 | 0.4158 | 0.4158 | 0.4158 | 0.4158 | 37.86 |
| 905933 | 2026-01-13 16:00:00 | 0.414 | 0.414 | 0.414 | 0.414 | 0.0 |
| 909222 | 2026-01-13 20:00:00 | 0.4165 | 0.4165 | 0.4165 | 0.4165 | 0.0 |
| 911695 | 2026-01-14 00:00:00 | 0.4133 | 0.4133 | 0.4133 | 0.4133 | 0.0 |
| 915000 | 2026-01-14 04:00:00 | 0.4205 | 0.4189 | 0.4189 | 0.4202 | 519.87 |
| 917899 | 2026-01-14 08:00:00 | 0.4205 | 0.4202 | 0.4202 | 0.4205 | 44.01 |
| 921220 | 2026-01-14 12:00:00 | 0.4226 | 0.4226 | 0.4226 | 0.4226 | 0.0 |
| 923717 | 2026-01-14 16:00:00 | 0.4161 | 0.4161 | 0.4161 | 0.4161 | 0.0 |
| 925803 | 2026-01-14 20:00:00 | 0.4258 | 0.4215 | 0.425 | 0.4226 | 1687.98 |
| 927476 | 2026-01-15 00:00:00 | 0.4183 | 0.4183 | 0.4183 | 0.4183 | 0.0 |
| 929991 | 2026-01-15 04:00:00 | 0.4067 | 0.4067 | 0.4067 | 0.4067 | 0.0 |
| 931672 | 2026-01-15 08:00:00 | 0.3949 | 0.3949 | 0.3949 | 0.3949 | 0.0 |
| 933357 | 2026-01-15 12:00:00 | 0.3946 | 0.3946 | 0.3946 | 0.3946 | 0.0 |
| 935046 | 2026-01-15 16:00:00 | 0.3776 | 0.377 | 0.3776 | 0.377 | 140.43 |
| 937162 | 2026-01-15 20:00:00 | 0.3707 | 0.3707 | 0.3707 | 0.3707 | 0.0 |
| 939707 | 2026-01-16 00:00:00 | 0.3736 | 0.3736 | 0.3736 | 0.3736 | 0.0 |
| 942258 | 2026-01-16 04:00:00 | 0.366 | 0.366 | 0.366 | 0.366 | 0.0 |
| 945241 | 2026-01-16 08:00:00 | 0.3445 | 0.3406 | 0.3406 | 0.3423 | 2248.26 |
| 946950 | 2026-01-16 12:00:00 | 0.3458 | 0.3392 | 0.3433 | 0.3392 | 17907.03 |
| 948663 | 2026-01-16 16:00:00 | 0.333 | 0.3292 | 0.3292 | 0.3325 | 6459.54 |
| 950380 | 2026-01-16 20:00:00 | 0.3408 | 0.3358 | 0.3358 | 0.3397 | 7982.33 |
| 952101 | 2026-01-17 00:00:00 | 0.3363 | 0.3341 | 0.336 | 0.3347 | 11327.56 |
| 953826 | 2026-01-17 04:00:00 | 0.3308 | 0.3275 | 0.3275 | 0.3308 | 2957.14 |
| 955555 | 2026-01-17 08:00:00 | 0.3309 | 0.3309 | 0.3309 | 0.3309 | 0.0 |
| 957288 | 2026-01-17 12:00:00 | 0.3288 | 0.3288 | 0.3288 | 0.3288 | 0.0 |
| 959025 | 2026-01-17 16:00:00 | 0.3258 | 0.3258 | 0.3258 | 0.3258 | 0.0 |
| 960766 | 2026-01-17 20:00:00 | 0.3119 | 0.3119 | 0.3119 | 0.3119 | 61.52 |
| 962511 | 2026-01-18 00:00:00 | 0.3013 | 0.3008 | 0.3008 | 0.3013 | 128.62 |
| 965571 | 2026-01-18 04:00:00 | 0.3055 | 0.3047 | 0.3047 | 0.3055 | 302.12 |
| 967324 | 2026-01-18 08:00:00 | 0.3104 | 0.3101 | 0.3102 | 0.3104 | 135.5 |
| 969081 | 2026-01-18 12:00:00 | 0.3112 | 0.3105 | 0.3112 | 0.3105 | 701.98 |
| 970842 | 2026-01-18 16:00:00 | 0.3128 | 0.3128 | 0.3128 | 0.3128 | 34.13 |
| 972607 | 2026-01-18 20:00:00 | 0.3176 | 0.3176 | 0.3176 | 0.3176 | 0.0 |
| 975260 | 2026-01-19 00:00:00 | 0.3062 | 0.3027 | 0.3062 | 0.3027 | 7726.82 |
| 977033 | 2026-01-19 04:00:00 | 0.2792 | 0.2783 | 0.2792 | 0.2783 | 114.52 |
| 978810 | 2026-01-19 08:00:00 | 0.2744 | 0.274 | 0.2743 | 0.274 | 505.58 |
| 981036 | 2026-01-19 12:00:00 | 0.2733 | 0.2675 | 0.2728 | 0.2681 | 15162.94 |
| 982125 | 2026-01-19 16:00:00 | 0.2741 | 0.2582 | 0.2705 | 0.2646 | 201226.36 |
| 982126 | 2026-01-19 20:00:00 | 0.2657 | 0.259 | 0.2646 | 0.2615 | 76885.26 |
| 982127 | 2026-01-20 00:00:00 | 0.2655 | 0.2586 | 0.2615 | 0.262 | 78035.52 |
| 982128 | 2026-01-20 04:00:00 | 0.2653 | 0.2561 | 0.262 | 0.2576 | 104767.03 |
| 982329 | 2026-01-20 08:00:00 | 0.2555 | 0.2552 | 0.2552 | 0.2555 | 241.56 |
| 983938 | 2026-01-20 12:00:00 | 0.2578 | 0.2573 | 0.2578 | 0.2573 | 68.7 |
| 985555 | 2026-01-20 16:00:00 | 0.2534 | 0.2525 | 0.2525 | 0.2534 | 881.18 |
| 987180 | 2026-01-20 20:00:00 | 0.2473 | 0.2472 | 0.2473 | 0.2472 | 32.36 |
| 988813 | 2026-01-21 00:00:00 | 0.2394 | 0.2388 | 0.2388 | 0.2394 | 220.16 |
| 990454 | 2026-01-21 04:00:00 | 0.2457 | 0.2443 | 0.2457 | 0.2446 | 248.71 |
| 992103 | 2026-01-21 08:00:00 | 0.2481 | 0.2481 | 0.2481 | 0.2481 | 0.0 |
| 993760 | 2026-01-21 12:00:00 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 |
| 995425 | 2026-01-21 16:00:00 | 0.2559 | 0.2556 | 0.2556 | 0.2559 | 305.84 |
| 997098 | 2026-01-21 20:00:00 | 0.251 | 0.251 | 0.251 | 0.251 | 0.0 |
| 998779 | 2026-01-22 00:00:00 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 |
| 1000468 | 2026-01-22 04:00:00 | 0.2539 | 0.2539 | 0.2539 | 0.2539 | 0.0 |
| 1002165 | 2026-01-22 08:00:00 | 0.2464 | 0.2464 | 0.2464 | 0.2464 | 0.0 |
| 1003870 | 2026-01-22 12:00:00 | 0.2469 | 0.2467 | 0.2469 | 0.2467 | 404.04 |
| 1005583 | 2026-01-22 16:00:00 | 0.2479 | 0.2479 | 0.2479 | 0.2479 | 0.0 |
| 1007304 | 2026-01-22 20:00:00 | 0.2467 | 0.2456 | 0.2467 | 0.2456 | 315.93 |
| 1009033 | 2026-01-23 00:00:00 | 0.2455 | 0.2455 | 0.2455 | 0.2455 | 0.0 |
| 1010770 | 2026-01-23 04:00:00 | 0.2554 | 0.2544 | 0.2544 | 0.2548 | 99.13 |
| 1011188 | 2026-01-23 08:00:00 | 0.261 | 0.2528 | 0.2608 | 0.2559 | 42158.67 |
| 1012189 | 2026-01-23 12:00:00 | 0.2585 | 0.2585 | 0.2585 | 0.2585 | 0.0 |
| 1013798 | 2026-01-23 16:00:00 | 0.258 | 0.2571 | 0.2571 | 0.258 | 6.1 |
| 1015415 | 2026-01-23 20:00:00 | 0.2602 | 0.2602 | 0.2602 | 0.2602 | 0.0 |
| 1017040 | 2026-01-24 00:00:00 | 0.2591 | 0.2591 | 0.2591 | 0.2591 | 0.0 |
| 1018673 | 2026-01-24 04:00:00 | 0.2697 | 0.2668 | 0.2675 | 0.2688 | 21618.14 |
| 1020314 | 2026-01-24 08:00:00 | 0.2703 | 0.2703 | 0.2703 | 0.2703 | 0.0 |
| 1021963 | 2026-01-24 12:00:00 | 0.2706 | 0.2706 | 0.2706 | 0.2706 | 0.0 |
| 1023620 | 2026-01-24 16:00:00 | 0.2705 | 0.2697 | 0.2697 | 0.2705 | 90.52 |
| 1025285 | 2026-01-24 20:00:00 | 0.2691 | 0.2684 | 0.2684 | 0.2691 | 2693.07 |
| 1026958 | 2026-01-25 00:00:00 | 0.2747 | 0.2736 | 0.2747 | 0.2738 | 1787.02 |
| 1028639 | 2026-01-25 04:00:00 | 0.2716 | 0.2716 | 0.2716 | 0.2716 | 0.0 |
| 1030328 | 2026-01-25 08:00:00 | 0.2615 | 0.2614 | 0.2615 | 0.2614 | 41.1 |
| 1032025 | 2026-01-25 12:00:00 | 0.2605 | 0.2593 | 0.2605 | 0.2593 | 30.85 |
| 1033730 | 2026-01-25 16:00:00 | 0.2571 | 0.2541 | 0.2571 | 0.2543 | 21486.49 |
| 1035443 | 2026-01-25 20:00:00 | 0.243 | 0.2417 | 0.2417 | 0.243 | 396.25 |
| 1037164 | 2026-01-26 00:00:00 | 0.2488 | 0.2488 | 0.2488 | 0.2488 | 6.65 |
| 1038893 | 2026-01-26 04:00:00 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 |
| 1040630 | 2026-01-26 08:00:00 | 0.2481 | 0.2481 | 0.2481 | 0.2481 | 0.0 |
| 1042375 | 2026-01-26 12:00:00 | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 0.0 |
| 1044128 | 2026-01-26 16:00:00 | 0.2486 | 0.248 | 0.248 | 0.2486 | 649.99 |
| 1045889 | 2026-01-26 20:00:00 | 0.2487 | 0.2487 | 0.2487 | 0.2487 | 0.0 |
| 1047658 | 2026-01-27 00:00:00 | 0.2457 | 0.2451 | 0.2457 | 0.2451 | 2958.88 |
| 1049435 | 2026-01-27 04:00:00 | 0.2409 | 0.2408 | 0.2409 | 0.2408 | 146.04 |
| 1051220 | 2026-01-27 08:00:00 | 0.2439 | 0.2438 | 0.2438 | 0.2438 | 120.81 |
| 1053013 | 2026-01-27 12:00:00 | 0.2433 | 0.2433 | 0.2433 | 0.2433 | 0.0 |
| 1054814 | 2026-01-27 16:00:00 | 0.2428 | 0.2422 | 0.2422 | 0.2424 | 528.98 |
| 1056623 | 2026-01-27 20:00:00 | 0.2458 | 0.2454 | 0.2458 | 0.2454 | 6.26 |
| 1058440 | 2026-01-28 00:00:00 | 0.2523 | 0.2517 | 0.2517 | 0.2519 | 104.24 |
| 1060265 | 2026-01-28 04:00:00 | 0.2565 | 0.2558 | 0.2565 | 0.2559 | 510.27 |
| 1062098 | 2026-01-28 08:00:00 | 0.2552 | 0.2552 | 0.2552 | 0.2552 | 0.0 |
| 1063939 | 2026-01-28 12:00:00 | 0.2534 | 0.2534 | 0.2534 | 0.2534 | 0.0 |
| 1065788 | 2026-01-28 16:00:00 | 0.2479 | 0.2479 | 0.2479 | 0.2479 | 0.0 |
| 1067645 | 2026-01-28 20:00:00 | 0.2472 | 0.2464 | 0.2472 | 0.2464 | 747.87 |
| 1069510 | 2026-01-29 00:00:00 | 0.2481 | 0.2477 | 0.2481 | 0.248 | 64.54 |
| 1071383 | 2026-01-29 04:00:00 | 0.2429 | 0.2421 | 0.2421 | 0.2429 | 207.06 |
| 1073264 | 2026-01-29 08:00:00 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 |
| 1075153 | 2026-01-29 12:00:00 | 0.2342 | 0.2324 | 0.2324 | 0.2325 | 24452.97 |
| 1077050 | 2026-01-29 16:00:00 | 0.2285 | 0.2269 | 0.2285 | 0.2271 | 20.85 |
| 1078955 | 2026-01-29 20:00:00 | 0.2274 | 0.2266 | 0.2274 | 0.2266 | 8.84 |
| 1080868 | 2026-01-30 00:00:00 | 0.2218 | 0.2217 | 0.2218 | 0.2217 | 7.75 |
| 1082789 | 2026-01-30 04:00:00 | 0.2186 | 0.2174 | 0.2175 | 0.2174 | 446.2 |
| 1084718 | 2026-01-30 08:00:00 | 0.2233 | 0.2223 | 0.2233 | 0.2223 | 71.32 |
| 1086655 | 2026-01-30 12:00:00 | 0.223 | 0.223 | 0.223 | 0.223 | 0.0 |
| 1088600 | 2026-01-30 16:00:00 | 0.2228 | 0.2228 | 0.2228 | 0.2228 | 0.0 |
| 1090553 | 2026-01-30 20:00:00 | 0.2264 | 0.226 | 0.2264 | 0.226 | 7.35 |
| 1092514 | 2026-01-31 00:00:00 | 0.2272 | 0.2269 | 0.2272 | 0.2269 | 441.11 |
| 1094483 | 2026-01-31 04:00:00 | 0.2235 | 0.2235 | 0.2235 | 0.2235 | 0.0 |
| 1096460 | 2026-01-31 08:00:00 | 0.2194 | 0.2194 | 0.2194 | 0.2194 | 0.0 |
| 1098445 | 2026-01-31 12:00:00 | 0.2134 | 0.2134 | 0.2134 | 0.2134 | 0.0 |
| 1100438 | 2026-01-31 16:00:00 | 0.2045 | 0.2015 | 0.2015 | 0.2044 | 7893.87 |
| 1102439 | 2026-01-31 20:00:00 | 0.1696 | 0.1675 | 0.1696 | 0.1679 | 194.0 |
| 1104448 | 2026-02-01 00:00:00 | 0.1653 | 0.1642 | 0.1653 | 0.1642 | 1928.76 |
| 1106465 | 2026-02-01 04:00:00 | 0.1623 | 0.1618 | 0.1623 | 0.1618 | 104.51 |
| 1108490 | 2026-02-01 08:00:00 | 0.1669 | 0.1653 | 0.1669 | 0.1656 | 582.69 |
| 1110523 | 2026-02-01 12:00:00 | 0.1649 | 0.1649 | 0.1649 | 0.1649 | 0.0 |
| 1112564 | 2026-02-01 16:00:00 | 0.1591 | 0.1571 | 0.1591 | 0.1578 | 2228.97 |
| 1114613 | 2026-02-01 20:00:00 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0.0 |
| 1116670 | 2026-02-02 00:00:00 | 0.1581 | 0.157 | 0.157 | 0.1581 | 12.66 |
| 1118735 | 2026-02-02 04:00:00 | 0.1553 | 0.1551 | 0.1553 | 0.1552 | 120.26 |
| 1120808 | 2026-02-02 08:00:00 | 0.1538 | 0.1531 | 0.1538 | 0.1531 | 752.43 |
| 1122889 | 2026-02-02 12:00:00 | 0.1544 | 0.1544 | 0.1544 | 0.1544 | 0.0 |
| 1124978 | 2026-02-02 16:00:00 | 0.1613 | 0.1608 | 0.161 | 0.1613 | 223.77 |
| 1127075 | 2026-02-02 20:00:00 | 0.1579 | 0.1577 | 0.1579 | 0.1577 | 50.72 |
| 1129180 | 2026-02-03 00:00:00 | 0.16 | 0.16 | 0.16 | 0.16 | 2171.27 |
| 1131293 | 2026-02-03 04:00:00 | 0.1634 | 0.1634 | 0.1634 | 0.1634 | 3169.16 |
| 1133414 | 2026-02-03 08:00:00 | 0.1619 | 0.1619 | 0.1619 | 0.1619 | 16891.7 |
| 1135543 | 2026-02-03 12:00:00 | 0.1595 | 0.1592 | 0.1592 | 0.1592 | 3407.35 |
| 1137680 | 2026-02-03 16:00:00 | 0.1623 | 0.1623 | 0.1623 | 0.1623 | 0.0 |
| 1139825 | 2026-02-03 20:00:00 | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.0 |
| 1141978 | 2026-02-04 00:00:00 | 0.1587 | 0.1584 | 0.1584 | 0.1587 | 182.99 |
| 1144139 | 2026-02-04 04:00:00 | 0.1604 | 0.1604 | 0.1604 | 0.1604 | 0.0 |
| 1146308 | 2026-02-04 08:00:00 | 0.1612 | 0.1608 | 0.1612 | 0.1608 | 12.45 |
| 1148485 | 2026-02-04 12:00:00 | 0.1655 | 0.1655 | 0.1655 | 0.1655 | 0.0 |
| 1150670 | 2026-02-04 16:00:00 | 0.1645 | 0.1638 | 0.1638 | 0.1639 | 1510.52 |
| 1152863 | 2026-02-04 20:00:00 | 0.1655 | 0.1648 | 0.1655 | 0.1648 | 458.93 |
| 1155064 | 2026-02-05 00:00:00 | 0.1651 | 0.1645 | 0.1651 | 0.1645 | 177.78 |
| 1157273 | 2026-02-05 04:00:00 | 0.1706 | 0.1699 | 0.1706 | 0.1699 | 155.66 |
| 1159490 | 2026-02-05 08:00:00 | 0.1655 | 0.1655 | 0.1655 | 0.1655 | 0.0 |
| 1161715 | 2026-02-05 12:00:00 | 0.1608 | 0.1607 | 0.1607 | 0.1608 | 65.77 |
| 1163948 | 2026-02-05 16:00:00 | 0.1552 | 0.1546 | 0.1552 | 0.1546 | 489.76 |
| 1166189 | 2026-02-05 20:00:00 | 0.1482 | 0.1482 | 0.1482 | 0.1482 | 0.0 |
| 1168438 | 2026-02-06 00:00:00 | 0.1463 | 0.1434 | 0.1434 | 0.1452 | 29946.37 |
| 1170695 | 2026-02-06 04:00:00 | 0.1508 | 0.1498 | 0.1508 | 0.1498 | 13.37 |
| 1172960 | 2026-02-06 08:00:00 | 0.1533 | 0.1525 | 0.1525 | 0.1533 | 1378.28 |
| 1175233 | 2026-02-06 12:00:00 | 0.1539 | 0.1539 | 0.1539 | 0.1539 | 0.0 |
| 1177514 | 2026-02-06 16:00:00 | 0.1644 | 0.1644 | 0.1644 | 0.1644 | 0.0 |
| 1179803 | 2026-02-06 20:00:00 | 0.1663 | 0.1661 | 0.1663 | 0.1661 | 964.42 |
| 1182100 | 2026-02-07 00:00:00 | 0.1656 | 0.1641 | 0.1656 | 0.1641 | 2451.1 |
| 1184405 | 2026-02-07 04:00:00 | 0.1671 | 0.1671 | 0.1671 | 0.1671 | 0.0 |
| 1186718 | 2026-02-07 08:00:00 | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 0.0 |
| 1189039 | 2026-02-07 12:00:00 | 0.1628 | 0.1627 | 0.1627 | 0.1628 | 30.9 |
| 1191368 | 2026-02-07 16:00:00 | 0.1622 | 0.1622 | 0.1622 | 0.1622 | 0.0 |
| 1193705 | 2026-02-07 20:00:00 | 0.1643 | 0.1634 | 0.1643 | 0.1634 | 12.25 |
| 1196050 | 2026-02-08 00:00:00 | 0.1641 | 0.1641 | 0.1641 | 0.1641 | 0.0 |
| 1198403 | 2026-02-08 04:00:00 | 0.1622 | 0.162 | 0.1622 | 0.162 | 1846.47 |