Chart from X_USDT_4h_history
Data from X_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 292970 | 2025-11-20 12:00:00 | 2.568e-05 | 2.566e-05 | 2.568e-05 | 2.566e-05 | 516845.1 |
| 295339 | 2025-11-20 16:00:00 | 2.543e-05 | 2.543e-05 | 2.543e-05 | 2.543e-05 | 0.0 |
| 297716 | 2025-11-20 20:00:00 | 2.488e-05 | 2.488e-05 | 2.488e-05 | 2.488e-05 | 0.0 |
| 300101 | 2025-11-21 00:00:00 | 2.5e-05 | 2.496e-05 | 2.5e-05 | 2.496e-05 | 39961.9 |
| 302494 | 2025-11-21 04:00:00 | 2.477e-05 | 2.477e-05 | 2.477e-05 | 2.477e-05 | 0.0 |
| 304895 | 2025-11-21 08:00:00 | 2.436e-05 | 2.432e-05 | 2.436e-05 | 2.432e-05 | 334208.9 |
| 307304 | 2025-11-21 12:00:00 | 2.412e-05 | 2.407e-05 | 2.412e-05 | 2.407e-05 | 3208652.2 |
| 309721 | 2025-11-21 16:00:00 | 2.37e-05 | 2.37e-05 | 2.37e-05 | 2.37e-05 | 0.0 |
| 312146 | 2025-11-21 20:00:00 | 2.39e-05 | 2.38e-05 | 2.39e-05 | 2.38e-05 | 335458.6 |
| 314579 | 2025-11-22 00:00:00 | 2.38e-05 | 2.379e-05 | 2.38e-05 | 2.379e-05 | 50217.3 |
| 317020 | 2025-11-22 04:00:00 | 2.359e-05 | 2.359e-05 | 2.359e-05 | 2.359e-05 | 0.0 |
| 319469 | 2025-11-22 08:00:00 | 2.31e-05 | 2.31e-05 | 2.31e-05 | 2.31e-05 | 0.0 |
| 321926 | 2025-11-22 12:00:00 | 2.298e-05 | 2.297e-05 | 2.298e-05 | 2.297e-05 | 136986.4 |
| 324391 | 2025-11-22 16:00:00 | 2.297e-05 | 2.297e-05 | 2.297e-05 | 2.297e-05 | 0.0 |
| 326864 | 2025-11-22 20:00:00 | 2.295e-05 | 2.294e-05 | 2.295e-05 | 2.294e-05 | 79056.1 |
| 329345 | 2025-11-23 00:00:00 | 2.352e-05 | 2.351e-05 | 2.352e-05 | 2.351e-05 | 154870.0 |
| 331834 | 2025-11-23 04:00:00 | 2.378e-05 | 2.378e-05 | 2.378e-05 | 2.378e-05 | 0.0 |
| 334331 | 2025-11-23 08:00:00 | 2.373e-05 | 2.373e-05 | 2.373e-05 | 2.373e-05 | 0.0 |
| 336836 | 2025-11-23 12:00:00 | 2.298e-05 | 2.298e-05 | 2.298e-05 | 2.298e-05 | 0.0 |
| 339349 | 2025-11-23 16:00:00 | 2.324e-05 | 2.324e-05 | 2.324e-05 | 2.324e-05 | 0.0 |
| 341870 | 2025-11-23 20:00:00 | 2.314e-05 | 2.314e-05 | 2.314e-05 | 2.314e-05 | 0.0 |
| 344399 | 2025-11-24 00:00:00 | 2.324e-05 | 2.319e-05 | 2.324e-05 | 2.319e-05 | 70099.6 |
| 346936 | 2025-11-24 04:00:00 | 2.331e-05 | 2.331e-05 | 2.331e-05 | 2.331e-05 | 0.0 |
| 349481 | 2025-11-24 08:00:00 | 2.327e-05 | 2.327e-05 | 2.327e-05 | 2.327e-05 | 0.0 |
| 352034 | 2025-11-24 12:00:00 | 2.294e-05 | 2.294e-05 | 2.294e-05 | 2.294e-05 | 0.0 |
| 354595 | 2025-11-24 16:00:00 | 2.334e-05 | 2.334e-05 | 2.334e-05 | 2.334e-05 | 0.0 |
| 357164 | 2025-11-24 20:00:00 | 2.406e-05 | 2.406e-05 | 2.406e-05 | 2.406e-05 | 0.0 |
| 359741 | 2025-11-25 00:00:00 | 2.45e-05 | 2.45e-05 | 2.45e-05 | 2.45e-05 | 0.0 |
| 362326 | 2025-11-25 04:00:00 | 2.389e-05 | 2.389e-05 | 2.389e-05 | 2.389e-05 | 0.0 |
| 364919 | 2025-11-25 08:00:00 | 2.404e-05 | 2.392e-05 | 2.392e-05 | 2.403e-05 | 2871900.6 |
| 367520 | 2025-11-25 12:00:00 | 2.393e-05 | 2.391e-05 | 2.391e-05 | 2.393e-05 | 3458333.6 |
| 370129 | 2025-11-25 16:00:00 | 2.341e-05 | 2.341e-05 | 2.341e-05 | 2.341e-05 | 0.0 |
| 372746 | 2025-11-25 20:00:00 | 2.359e-05 | 2.359e-05 | 2.359e-05 | 2.359e-05 | 0.0 |
| 375371 | 2025-11-26 00:00:00 | 2.38e-05 | 2.38e-05 | 2.38e-05 | 2.38e-05 | 0.0 |
| 378004 | 2025-11-26 04:00:00 | 2.386e-05 | 2.386e-05 | 2.386e-05 | 2.386e-05 | 0.0 |
| 380645 | 2025-11-26 08:00:00 | 2.389e-05 | 2.389e-05 | 2.389e-05 | 2.389e-05 | 0.0 |
| 383294 | 2025-11-26 12:00:00 | 2.366e-05 | 2.366e-05 | 2.366e-05 | 2.366e-05 | 0.0 |
| 385951 | 2025-11-26 16:00:00 | 2.371e-05 | 2.361e-05 | 2.361e-05 | 2.371e-05 | 591783.7 |
| 388616 | 2025-11-26 20:00:00 | 2.458e-05 | 2.458e-05 | 2.458e-05 | 2.458e-05 | 0.0 |
| 391289 | 2025-11-27 00:00:00 | 2.476e-05 | 2.476e-05 | 2.476e-05 | 2.476e-05 | 0.0 |
| 393970 | 2025-11-27 04:00:00 | 2.449e-05 | 2.447e-05 | 2.447e-05 | 2.449e-05 | 75247.2 |
| 396659 | 2025-11-27 08:00:00 | 2.461e-05 | 2.444e-05 | 2.461e-05 | 2.444e-05 | 113319.7 |
| 399356 | 2025-11-27 12:00:00 | 2.421e-05 | 2.421e-05 | 2.421e-05 | 2.421e-05 | 0.0 |
| 402061 | 2025-11-27 16:00:00 | 2.427e-05 | 2.425e-05 | 2.426e-05 | 2.427e-05 | 150344.0 |
| 404774 | 2025-11-27 20:00:00 | 2.432e-05 | 2.432e-05 | 2.432e-05 | 2.432e-05 | 0.0 |
| 407495 | 2025-11-28 00:00:00 | 2.433e-05 | 2.433e-05 | 2.433e-05 | 2.433e-05 | 0.0 |
| 410224 | 2025-11-28 04:00:00 | 2.388e-05 | 2.378e-05 | 2.388e-05 | 2.378e-05 | 2940347.3 |
| 412961 | 2025-11-28 08:00:00 | 2.391e-05 | 2.385e-05 | 2.385e-05 | 2.391e-05 | 134208.9 |
| 415706 | 2025-11-28 12:00:00 | 2.397e-05 | 2.397e-05 | 2.397e-05 | 2.397e-05 | 0.0 |
| 418459 | 2025-11-28 16:00:00 | 2.454e-05 | 2.454e-05 | 2.454e-05 | 2.454e-05 | 0.0 |
| 421220 | 2025-11-28 20:00:00 | 2.397e-05 | 2.397e-05 | 2.397e-05 | 2.397e-05 | 0.0 |
| 423989 | 2025-11-29 00:00:00 | 2.396e-05 | 2.388e-05 | 2.396e-05 | 2.389e-05 | 14177955.4 |
| 426766 | 2025-11-29 04:00:00 | 2.391e-05 | 2.391e-05 | 2.391e-05 | 2.391e-05 | 0.0 |
| 429551 | 2025-11-29 08:00:00 | 2.388e-05 | 2.381e-05 | 2.388e-05 | 2.381e-05 | 862250.9 |
| 432344 | 2025-11-29 12:00:00 | 2.363e-05 | 2.36e-05 | 2.363e-05 | 2.362e-05 | 262292.1 |
| 435145 | 2025-11-29 16:00:00 | 2.344e-05 | 2.343e-05 | 2.344e-05 | 2.343e-05 | 337500.0 |
| 437954 | 2025-11-29 20:00:00 | 2.318e-05 | 2.318e-05 | 2.318e-05 | 2.318e-05 | 0.0 |
| 440771 | 2025-11-30 00:00:00 | 2.291e-05 | 2.287e-05 | 2.291e-05 | 2.287e-05 | 84375.0 |
| 443596 | 2025-11-30 04:00:00 | 2.286e-05 | 2.285e-05 | 2.286e-05 | 2.285e-05 | 447170.3 |
| 446429 | 2025-11-30 08:00:00 | 2.302e-05 | 2.295e-05 | 2.302e-05 | 2.302e-05 | 206513.1 |
| 449270 | 2025-11-30 12:00:00 | 2.287e-05 | 2.287e-05 | 2.287e-05 | 2.287e-05 | 0.0 |
| 452119 | 2025-11-30 16:00:00 | 2.309e-05 | 2.302e-05 | 2.309e-05 | 2.302e-05 | 84375.0 |
| 454976 | 2025-11-30 20:00:00 | 2.343e-05 | 2.326e-05 | 2.326e-05 | 2.343e-05 | 164345.3 |
| 457841 | 2025-12-01 00:00:00 | 2.351e-05 | 2.339e-05 | 2.343e-05 | 2.351e-05 | 3357062.1 |
| 460714 | 2025-12-01 04:00:00 | 2.102e-05 | 2.091e-05 | 2.102e-05 | 2.091e-05 | 30106.3 |
| 463595 | 2025-12-01 08:00:00 | 2.178e-05 | 2.166e-05 | 2.166e-05 | 2.178e-05 | 46831.9 |
| 466484 | 2025-12-01 12:00:00 | 2.183e-05 | 2.183e-05 | 2.183e-05 | 2.183e-05 | 0.0 |
| 469381 | 2025-12-01 16:00:00 | 2.112e-05 | 2.112e-05 | 2.112e-05 | 2.112e-05 | 0.0 |
| 472286 | 2025-12-01 20:00:00 | 2.07e-05 | 2.07e-05 | 2.07e-05 | 2.07e-05 | 0.0 |
| 475199 | 2025-12-02 00:00:00 | 2.123e-05 | 2.123e-05 | 2.123e-05 | 2.123e-05 | 0.0 |
| 478120 | 2025-12-02 04:00:00 | 2.132e-05 | 2.131e-05 | 2.132e-05 | 2.131e-05 | 86415.1 |
| 481049 | 2025-12-02 08:00:00 | 2.119e-05 | 2.119e-05 | 2.119e-05 | 2.119e-05 | 0.0 |
| 483986 | 2025-12-02 12:00:00 | 2.149e-05 | 2.147e-05 | 2.147e-05 | 2.149e-05 | 310206.4 |
| 486931 | 2025-12-02 16:00:00 | 2.279e-05 | 2.279e-05 | 2.279e-05 | 2.279e-05 | 0.0 |
| 489884 | 2025-12-02 20:00:00 | 2.235e-05 | 2.235e-05 | 2.235e-05 | 2.235e-05 | 0.0 |
| 492845 | 2025-12-03 00:00:00 | 2.239e-05 | 2.239e-05 | 2.239e-05 | 2.239e-05 | 0.0 |
| 495814 | 2025-12-03 04:00:00 | 2.243e-05 | 2.243e-05 | 2.243e-05 | 2.243e-05 | 0.0 |
| 498791 | 2025-12-03 08:00:00 | 2.262e-05 | 2.262e-05 | 2.262e-05 | 2.262e-05 | 0.0 |
| 501776 | 2025-12-03 12:00:00 | 2.256e-05 | 2.25e-05 | 2.25e-05 | 2.256e-05 | 3160746.5 |
| 504769 | 2025-12-03 16:00:00 | 2.213e-05 | 2.213e-05 | 2.213e-05 | 2.213e-05 | 0.0 |
| 507770 | 2025-12-03 20:00:00 | 2.228e-05 | 2.227e-05 | 2.227e-05 | 2.228e-05 | 29635.1 |
| 510779 | 2025-12-04 00:00:00 | 2.235e-05 | 2.235e-05 | 2.235e-05 | 2.235e-05 | 0.0 |
| 513796 | 2025-12-04 04:00:00 | 2.218e-05 | 2.218e-05 | 2.218e-05 | 2.218e-05 | 0.0 |
| 516821 | 2025-12-04 08:00:00 | 2.226e-05 | 2.226e-05 | 2.226e-05 | 2.226e-05 | 0.0 |
| 519854 | 2025-12-04 12:00:00 | 2.206e-05 | 2.206e-05 | 2.206e-05 | 2.206e-05 | 0.0 |
| 522895 | 2025-12-04 16:00:00 | 2.181e-05 | 2.179e-05 | 2.179e-05 | 2.181e-05 | 127287.6 |
| 525944 | 2025-12-04 20:00:00 | 2.162e-05 | 2.162e-05 | 2.162e-05 | 2.162e-05 | 0.0 |
| 529001 | 2025-12-05 00:00:00 | 2.165e-05 | 2.165e-05 | 2.165e-05 | 2.165e-05 | 2597290.6 |
| 532066 | 2025-12-05 04:00:00 | 2.169e-05 | 2.169e-05 | 2.169e-05 | 2.169e-05 | 0.0 |
| 533603 | 2025-12-05 08:00:00 | 2.198e-05 | 2.198e-05 | 2.198e-05 | 2.198e-05 | 0.0 |
| 535144 | 2025-12-05 12:00:00 | 2.175e-05 | 2.172e-05 | 2.173e-05 | 2.172e-05 | 468115.3 |
| 536689 | 2025-12-05 16:00:00 | 2.128e-05 | 2.128e-05 | 2.128e-05 | 2.128e-05 | 0.0 |
| 538238 | 2025-12-05 20:00:00 | 2.105e-05 | 2.105e-05 | 2.105e-05 | 2.105e-05 | 0.0 |
| 539791 | 2025-12-06 00:00:00 | 2.096e-05 | 2.096e-05 | 2.096e-05 | 2.096e-05 | 0.0 |
| 541348 | 2025-12-06 04:00:00 | 2.074e-05 | 2.074e-05 | 2.074e-05 | 2.074e-05 | 0.0 |
| 542909 | 2025-12-06 08:00:00 | 2.092e-05 | 2.092e-05 | 2.092e-05 | 2.092e-05 | 0.0 |
| 544474 | 2025-12-06 12:00:00 | 2.11e-05 | 2.108e-05 | 2.11e-05 | 2.109e-05 | 1293162.4 |
| 546043 | 2025-12-06 16:00:00 | 2.131e-05 | 2.131e-05 | 2.131e-05 | 2.131e-05 | 135937.5 |
| 549188 | 2025-12-06 20:00:00 | 2.152e-05 | 2.152e-05 | 2.152e-05 | 2.152e-05 | 0.0 |
| 552341 | 2025-12-07 00:00:00 | 2.129e-05 | 2.129e-05 | 2.129e-05 | 2.129e-05 | 0.0 |
| 555502 | 2025-12-07 04:00:00 | 2.165e-05 | 2.165e-05 | 2.165e-05 | 2.165e-05 | 0.0 |
| 558671 | 2025-12-07 08:00:00 | 2.169e-05 | 2.163e-05 | 2.169e-05 | 2.163e-05 | 348979.5 |
| 561848 | 2025-12-07 12:00:00 | 2.159e-05 | 2.159e-05 | 2.159e-05 | 2.159e-05 | 0.0 |
| 565033 | 2025-12-07 16:00:00 | 2.115e-05 | 2.115e-05 | 2.115e-05 | 2.115e-05 | 0.0 |
| 568226 | 2025-12-07 20:00:00 | 2.141e-05 | 2.14e-05 | 2.14e-05 | 2.141e-05 | 29920.0 |
| 571427 | 2025-12-08 00:00:00 | 2.128e-05 | 2.128e-05 | 2.128e-05 | 2.128e-05 | 0.0 |
| 574636 | 2025-12-08 04:00:00 | 2.13e-05 | 2.13e-05 | 2.13e-05 | 2.13e-05 | 0.0 |
| 577853 | 2025-12-08 08:00:00 | 2.15e-05 | 2.145e-05 | 2.145e-05 | 2.15e-05 | 381156.0 |
| 581078 | 2025-12-08 12:00:00 | 2.14e-05 | 2.133e-05 | 2.133e-05 | 2.14e-05 | 104482.0 |
| 584311 | 2025-12-08 16:00:00 | 2.096e-05 | 2.09e-05 | 2.096e-05 | 2.09e-05 | 3259270.3 |
| 587552 | 2025-12-08 20:00:00 | 2.111e-05 | 2.111e-05 | 2.111e-05 | 2.111e-05 | 0.0 |
| 590801 | 2025-12-09 00:00:00 | 2.099e-05 | 2.099e-05 | 2.099e-05 | 2.099e-05 | 0.0 |
| 594058 | 2025-12-09 04:00:00 | 2.104e-05 | 2.104e-05 | 2.104e-05 | 2.104e-05 | 0.0 |
| 597323 | 2025-12-09 08:00:00 | 2.103e-05 | 2.101e-05 | 2.101e-05 | 2.103e-05 | 74955.8 |
| 600596 | 2025-12-09 12:00:00 | 2.091e-05 | 2.091e-05 | 2.091e-05 | 2.091e-05 | 0.0 |
| 602817 | 2025-12-09 16:00:00 | 2.163e-05 | 2.16e-05 | 2.163e-05 | 2.162e-05 | 141404.7 |
| 604426 | 2025-12-09 20:00:00 | 2.16e-05 | 2.16e-05 | 2.16e-05 | 2.16e-05 | 0.0 |
| 606043 | 2025-12-10 00:00:00 | 2.147e-05 | 2.147e-05 | 2.147e-05 | 2.147e-05 | 0.0 |
| 607668 | 2025-12-10 04:00:00 | 2.135e-05 | 2.124e-05 | 2.124e-05 | 2.135e-05 | 213006.0 |
| 609301 | 2025-12-10 08:00:00 | 2.166e-05 | 2.166e-05 | 2.166e-05 | 2.166e-05 | 0.0 |
| 610942 | 2025-12-10 12:00:00 | 2.134e-05 | 2.13e-05 | 2.134e-05 | 2.13e-05 | 28875.8 |
| 612591 | 2025-12-10 16:00:00 | 2.133e-05 | 2.133e-05 | 2.133e-05 | 2.133e-05 | 0.0 |
| 614248 | 2025-12-10 20:00:00 | 2.145e-05 | 2.145e-05 | 2.145e-05 | 2.145e-05 | 0.0 |
| 615913 | 2025-12-11 00:00:00 | 2.095e-05 | 2.095e-05 | 2.095e-05 | 2.095e-05 | 0.0 |
| 617586 | 2025-12-11 04:00:00 | 2.042e-05 | 2.042e-05 | 2.042e-05 | 2.042e-05 | 0.0 |
| 619267 | 2025-12-11 08:00:00 | 2.06e-05 | 2.06e-05 | 2.06e-05 | 2.06e-05 | 774205.9 |
| 620956 | 2025-12-11 12:00:00 | 2.069e-05 | 2.058e-05 | 2.069e-05 | 2.058e-05 | 75122.0 |
| 622653 | 2025-12-11 16:00:00 | 2.033e-05 | 2.033e-05 | 2.033e-05 | 2.033e-05 | 0.0 |
| 624358 | 2025-12-11 20:00:00 | 2.046e-05 | 2.046e-05 | 2.046e-05 | 2.046e-05 | 0.0 |
| 626071 | 2025-12-12 00:00:00 | 2.072e-05 | 2.072e-05 | 2.072e-05 | 2.072e-05 | 0.0 |
| 627792 | 2025-12-12 04:00:00 | 2.073e-05 | 2.072e-05 | 2.072e-05 | 2.073e-05 | 29640.1 |
| 629521 | 2025-12-12 08:00:00 | 2.077e-05 | 2.077e-05 | 2.077e-05 | 2.077e-05 | 0.0 |
| 631258 | 2025-12-12 12:00:00 | 2.076e-05 | 2.076e-05 | 2.076e-05 | 2.076e-05 | 0.0 |
| 633003 | 2025-12-12 16:00:00 | 2.012e-05 | 2.01e-05 | 2.012e-05 | 2.01e-05 | 6096097.2 |
| 634756 | 2025-12-12 20:00:00 | 2.033e-05 | 2.033e-05 | 2.033e-05 | 2.033e-05 | 0.0 |
| 636517 | 2025-12-13 00:00:00 | 2.04e-05 | 2.04e-05 | 2.04e-05 | 2.04e-05 | 0.0 |
| 638286 | 2025-12-13 04:00:00 | 2.019e-05 | 2.019e-05 | 2.019e-05 | 2.019e-05 | 0.0 |
| 640063 | 2025-12-13 08:00:00 | 2.043e-05 | 2.043e-05 | 2.043e-05 | 2.043e-05 | 0.0 |
| 641848 | 2025-12-13 12:00:00 | 2.023e-05 | 2.023e-05 | 2.023e-05 | 2.023e-05 | 0.0 |
| 643641 | 2025-12-13 16:00:00 | 2.028e-05 | 2.028e-05 | 2.028e-05 | 2.028e-05 | 0.0 |
| 645442 | 2025-12-13 20:00:00 | 2.026e-05 | 2.025e-05 | 2.026e-05 | 2.025e-05 | 3534904.8 |
| 647251 | 2025-12-14 00:00:00 | 2.032e-05 | 2.032e-05 | 2.032e-05 | 2.032e-05 | 0.0 |
| 649068 | 2025-12-14 04:00:00 | 2.012e-05 | 2.012e-05 | 2.012e-05 | 2.012e-05 | 0.0 |
| 650893 | 2025-12-14 08:00:00 | 2.017e-05 | 2.017e-05 | 2.017e-05 | 2.017e-05 | 0.0 |
| 652726 | 2025-12-14 12:00:00 | 1.991e-05 | 1.991e-05 | 1.991e-05 | 1.991e-05 | 0.0 |
| 654567 | 2025-12-14 16:00:00 | 2.017e-05 | 2.008e-05 | 2.017e-05 | 2.016e-05 | 517264.4 |
| 656416 | 2025-12-14 20:00:00 | 2.001e-05 | 2.001e-05 | 2.001e-05 | 2.001e-05 | 0.0 |
| 658273 | 2025-12-15 00:00:00 | 1.984e-05 | 1.984e-05 | 1.984e-05 | 1.984e-05 | 0.0 |
| 660138 | 2025-12-15 04:00:00 | 1.996e-05 | 1.996e-05 | 1.996e-05 | 1.996e-05 | 0.0 |
| 662011 | 2025-12-15 08:00:00 | 1.993e-05 | 1.993e-05 | 1.993e-05 | 1.993e-05 | 0.0 |
| 663892 | 2025-12-15 12:00:00 | 2.004e-05 | 1.997e-05 | 1.997e-05 | 2.004e-05 | 75315.2 |
| 665781 | 2025-12-15 16:00:00 | 1.949e-05 | 1.949e-05 | 1.949e-05 | 1.949e-05 | 0.0 |
| 667678 | 2025-12-15 20:00:00 | 1.9e-05 | 1.9e-05 | 1.9e-05 | 1.9e-05 | 0.0 |
| 669583 | 2025-12-16 00:00:00 | 1.907e-05 | 1.907e-05 | 1.907e-05 | 1.907e-05 | 0.0 |
| 671496 | 2025-12-16 04:00:00 | 1.881e-05 | 1.881e-05 | 1.881e-05 | 1.881e-05 | 0.0 |
| 673417 | 2025-12-16 08:00:00 | 1.862e-05 | 1.862e-05 | 1.862e-05 | 1.862e-05 | 0.0 |
| 675346 | 2025-12-16 12:00:00 | 1.945e-05 | 1.945e-05 | 1.945e-05 | 1.945e-05 | 0.0 |
| 677283 | 2025-12-16 16:00:00 | 1.915e-05 | 1.915e-05 | 1.915e-05 | 1.915e-05 | 0.0 |
| 679228 | 2025-12-16 20:00:00 | 1.913e-05 | 1.913e-05 | 1.913e-05 | 1.913e-05 | 90937.5 |
| 681181 | 2025-12-17 00:00:00 | 1.926e-05 | 1.926e-05 | 1.926e-05 | 1.926e-05 | 0.0 |
| 683142 | 2025-12-17 04:00:00 | 1.962e-05 | 1.962e-05 | 1.962e-05 | 1.962e-05 | 0.0 |
| 685111 | 2025-12-17 08:00:00 | 1.925e-05 | 1.925e-05 | 1.925e-05 | 1.925e-05 | 0.0 |
| 687088 | 2025-12-17 12:00:00 | 1.906e-05 | 1.906e-05 | 1.906e-05 | 1.906e-05 | 0.0 |
| 689073 | 2025-12-17 16:00:00 | 1.906e-05 | 1.9e-05 | 1.902e-05 | 1.906e-05 | 4931126.5 |
| 691066 | 2025-12-17 20:00:00 | 1.846e-05 | 1.846e-05 | 1.846e-05 | 1.846e-05 | 0.0 |
| 693067 | 2025-12-18 00:00:00 | 1.879e-05 | 1.879e-05 | 1.879e-05 | 1.879e-05 | 0.0 |
| 695076 | 2025-12-18 04:00:00 | 1.841e-05 | 1.841e-05 | 1.841e-05 | 1.841e-05 | 0.0 |
| 697093 | 2025-12-18 08:00:00 | 1.883e-05 | 1.883e-05 | 1.883e-05 | 1.883e-05 | 0.0 |
| 699118 | 2025-12-18 12:00:00 | 1.982e-05 | 1.977e-05 | 1.977e-05 | 1.979e-05 | 318750.0 |
| 701151 | 2025-12-18 16:00:00 | 1.953e-05 | 1.95e-05 | 1.952e-05 | 1.951e-05 | 741458.1 |
| 703192 | 2025-12-18 20:00:00 | 1.866e-05 | 1.866e-05 | 1.866e-05 | 1.866e-05 | 0.0 |
| 705241 | 2025-12-19 00:00:00 | 1.872e-05 | 1.872e-05 | 1.872e-05 | 1.872e-05 | 0.0 |
| 707298 | 2025-12-19 04:00:00 | 1.874e-05 | 1.874e-05 | 1.874e-05 | 1.874e-05 | 0.0 |
| 709363 | 2025-12-19 08:00:00 | 1.903e-05 | 1.903e-05 | 1.903e-05 | 1.903e-05 | 0.0 |
| 711436 | 2025-12-19 12:00:00 | 1.901e-05 | 1.895e-05 | 1.897e-05 | 1.901e-05 | 325593.9 |
| 713517 | 2025-12-19 16:00:00 | 1.917e-05 | 1.912e-05 | 1.913e-05 | 1.917e-05 | 99424.7 |
| 715606 | 2025-12-19 20:00:00 | 1.924e-05 | 1.924e-05 | 1.924e-05 | 1.924e-05 | 335072.0 |
| 717703 | 2025-12-20 00:00:00 | 1.94e-05 | 1.94e-05 | 1.94e-05 | 1.94e-05 | 0.0 |
| 719808 | 2025-12-20 04:00:00 | 1.938e-05 | 1.938e-05 | 1.938e-05 | 1.938e-05 | 0.0 |
| 721921 | 2025-12-20 08:00:00 | 1.917e-05 | 1.917e-05 | 1.917e-05 | 1.917e-05 | 0.0 |
| 724042 | 2025-12-20 12:00:00 | 1.932e-05 | 1.927e-05 | 1.932e-05 | 1.927e-05 | 103125.0 |
| 726171 | 2025-12-20 16:00:00 | 1.923e-05 | 1.923e-05 | 1.923e-05 | 1.923e-05 | 0.0 |
| 728308 | 2025-12-20 20:00:00 | 1.917e-05 | 1.917e-05 | 1.917e-05 | 1.917e-05 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 1.935e-05 | 1.93e-05 | 1.935e-05 | 1.93e-05 | 305804.4 |
| 732606 | 2025-12-21 04:00:00 | 1.913e-05 | 1.913e-05 | 1.913e-05 | 1.913e-05 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 1.92e-05 | 1.92e-05 | 1.92e-05 | 1.92e-05 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 1.936e-05 | 1.936e-05 | 1.936e-05 | 1.936e-05 | 0.0 |
| 739113 | 2025-12-21 16:00:00 | 1.901e-05 | 1.901e-05 | 1.901e-05 | 1.901e-05 | 0.0 |
| 741298 | 2025-12-21 20:00:00 | 1.923e-05 | 1.923e-05 | 1.923e-05 | 1.923e-05 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 1.928e-05 | 1.916e-05 | 1.924e-05 | 1.928e-05 | 181424.3 |
| 745692 | 2025-12-22 04:00:00 | 1.895e-05 | 1.884e-05 | 1.884e-05 | 1.895e-05 | 290000.0 |
| 747901 | 2025-12-22 08:00:00 | 1.896e-05 | 1.896e-05 | 1.896e-05 | 1.896e-05 | 0.0 |
| 750118 | 2025-12-22 12:00:00 | 1.887e-05 | 1.887e-05 | 1.887e-05 | 1.887e-05 | 100000.0 |
| 752343 | 2025-12-22 16:00:00 | 1.894e-05 | 1.894e-05 | 1.894e-05 | 1.894e-05 | 0.0 |
| 754576 | 2025-12-22 20:00:00 | 1.899e-05 | 1.888e-05 | 1.888e-05 | 1.899e-05 | 73422.6 |
| 756817 | 2025-12-23 00:00:00 | 1.888e-05 | 1.888e-05 | 1.888e-05 | 1.888e-05 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 1.887e-05 | 1.887e-05 | 1.887e-05 | 1.887e-05 | 0.0 |
| 761323 | 2025-12-23 08:00:00 | 1.876e-05 | 1.876e-05 | 1.876e-05 | 1.876e-05 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 1.873e-05 | 1.862e-05 | 1.872e-05 | 1.867e-05 | 3808616.8 |
| 765861 | 2025-12-23 16:00:00 | 1.856e-05 | 1.856e-05 | 1.856e-05 | 1.856e-05 | 0.0 |
| 768142 | 2025-12-23 20:00:00 | 1.856e-05 | 1.856e-05 | 1.856e-05 | 1.856e-05 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 1.851e-05 | 1.851e-05 | 1.851e-05 | 1.851e-05 | 0.0 |
| 772728 | 2025-12-24 04:00:00 | 1.808e-05 | 1.808e-05 | 1.808e-05 | 1.808e-05 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 1.817e-05 | 1.816e-05 | 1.816e-05 | 1.817e-05 | 112500.0 |
| 777346 | 2025-12-24 12:00:00 | 1.805e-05 | 1.805e-05 | 1.805e-05 | 1.805e-05 | 0.0 |
| 779667 | 2025-12-24 16:00:00 | 1.792e-05 | 1.791e-05 | 1.792e-05 | 1.791e-05 | 1004163.6 |
| 781996 | 2025-12-24 20:00:00 | 1.815e-05 | 1.815e-05 | 1.815e-05 | 1.815e-05 | 124213.3 |
| 784333 | 2025-12-25 00:00:00 | 1.813e-05 | 1.813e-05 | 1.813e-05 | 1.813e-05 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 1.841e-05 | 1.835e-05 | 1.841e-05 | 1.841e-05 | 101534.4 |
| 789031 | 2025-12-25 08:00:00 | 1.829e-05 | 1.821e-05 | 1.821e-05 | 1.829e-05 | 73332.5 |
| 791392 | 2025-12-25 12:00:00 | 1.842e-05 | 1.842e-05 | 1.842e-05 | 1.842e-05 | 17752725.1 |
| 793761 | 2025-12-25 16:00:00 | 1.839e-05 | 1.839e-05 | 1.839e-05 | 1.839e-05 | 0.0 |
| 796138 | 2025-12-25 20:00:00 | 1.858e-05 | 1.847e-05 | 1.858e-05 | 1.847e-05 | 112500.0 |
| 798523 | 2025-12-26 00:00:00 | 1.819e-05 | 1.812e-05 | 1.813e-05 | 1.812e-05 | 2693502.7 |
| 800916 | 2025-12-26 04:00:00 | 1.843e-05 | 1.841e-05 | 1.841e-05 | 1.843e-05 | 76875.0 |
| 803317 | 2025-12-26 08:00:00 | 1.84e-05 | 1.84e-05 | 1.84e-05 | 1.84e-05 | 0.0 |
| 805726 | 2025-12-26 12:00:00 | 1.83e-05 | 1.83e-05 | 1.83e-05 | 1.83e-05 | 0.0 |
| 808143 | 2025-12-26 16:00:00 | 1.819e-05 | 1.818e-05 | 1.818e-05 | 1.819e-05 | 27963.6 |
| 810568 | 2025-12-26 20:00:00 | 1.827e-05 | 1.827e-05 | 1.827e-05 | 1.827e-05 | 0.0 |
| 813001 | 2025-12-27 00:00:00 | 1.819e-05 | 1.819e-05 | 1.819e-05 | 1.819e-05 | 479966.7 |
| 815442 | 2025-12-27 04:00:00 | 1.84e-05 | 1.822e-05 | 1.822e-05 | 1.84e-05 | 73521.2 |
| 817891 | 2025-12-27 08:00:00 | 1.831e-05 | 1.82e-05 | 1.82e-05 | 1.831e-05 | 27633.4 |
| 820348 | 2025-12-27 12:00:00 | 1.801e-05 | 1.794e-05 | 1.794e-05 | 1.801e-05 | 10477263.2 |
| 822813 | 2025-12-27 16:00:00 | 1.784e-05 | 1.773e-05 | 1.784e-05 | 1.773e-05 | 68093.7 |
| 825286 | 2025-12-27 20:00:00 | 1.772e-05 | 1.766e-05 | 1.772e-05 | 1.766e-05 | 9539365.5 |
| 827767 | 2025-12-28 00:00:00 | 1.803e-05 | 1.803e-05 | 1.803e-05 | 1.803e-05 | 0.0 |
| 830256 | 2025-12-28 04:00:00 | 1.818e-05 | 1.818e-05 | 1.818e-05 | 1.818e-05 | 0.0 |
| 832753 | 2025-12-28 08:00:00 | 1.78e-05 | 1.78e-05 | 1.78e-05 | 1.78e-05 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 1.762e-05 | 1.762e-05 | 1.762e-05 | 1.762e-05 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 1.769e-05 | 1.769e-05 | 1.769e-05 | 1.769e-05 | 0.0 |
| 840292 | 2025-12-28 20:00:00 | 1.755e-05 | 1.755e-05 | 1.755e-05 | 1.755e-05 | 0.0 |
| 842821 | 2025-12-29 00:00:00 | 1.749e-05 | 1.749e-05 | 1.749e-05 | 1.749e-05 | 0.0 |
| 845358 | 2025-12-29 04:00:00 | 1.764e-05 | 1.764e-05 | 1.764e-05 | 1.764e-05 | 0.0 |
| 847903 | 2025-12-29 08:00:00 | 1.756e-05 | 1.756e-05 | 1.756e-05 | 1.756e-05 | 0.0 |
| 850456 | 2025-12-29 12:00:00 | 1.801e-05 | 1.801e-05 | 1.801e-05 | 1.801e-05 | 0.0 |
| 853017 | 2025-12-29 16:00:00 | 1.781e-05 | 1.781e-05 | 1.781e-05 | 1.781e-05 | 0.0 |
| 855586 | 2025-12-29 20:00:00 | 2.219e-05 | 2.203e-05 | 2.203e-05 | 2.213e-05 | 3418102.0 |
| 858163 | 2025-12-30 00:00:00 | 2.124e-05 | 2.104e-05 | 2.124e-05 | 2.109e-05 | 4791343.3 |
| 860748 | 2025-12-30 04:00:00 | 2.038e-05 | 2.019e-05 | 2.019e-05 | 2.022e-05 | 5151687.4 |
| 863341 | 2025-12-30 08:00:00 | 2.125e-05 | 2.089e-05 | 2.125e-05 | 2.089e-05 | 3024228.0 |
| 865942 | 2025-12-30 12:00:00 | 2.026e-05 | 2.026e-05 | 2.026e-05 | 2.026e-05 | 0.0 |
| 868551 | 2025-12-30 16:00:00 | 2.231e-05 | 2.212e-05 | 2.213e-05 | 2.231e-05 | 6946363.8 |
| 871168 | 2025-12-30 20:00:00 | 2.073e-05 | 2.044e-05 | 2.072e-05 | 2.052e-05 | 3563784.3 |
| 873793 | 2025-12-31 00:00:00 | 2.018e-05 | 2.018e-05 | 2.018e-05 | 2.018e-05 | 0.0 |
| 876426 | 2025-12-31 04:00:00 | 1.965e-05 | 1.964e-05 | 1.964e-05 | 1.965e-05 | 200000.0 |
| 879067 | 2025-12-31 08:00:00 | 2.114e-05 | 2.114e-05 | 2.114e-05 | 2.114e-05 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 2.038e-05 | 2.016e-05 | 2.038e-05 | 2.016e-05 | 20599914.3 |
| 884373 | 2025-12-31 16:00:00 | 2.076e-05 | 2.064e-05 | 2.064e-05 | 2.076e-05 | 262430.4 |
| 887038 | 2025-12-31 20:00:00 | 2.006e-05 | 2.006e-05 | 2.006e-05 | 2.006e-05 | 202283.1 |
| 889711 | 2026-01-01 00:00:00 | 2.012e-05 | 2.012e-05 | 2.012e-05 | 2.012e-05 | 0.0 |
| 892392 | 2026-01-01 04:00:00 | 2.016e-05 | 2.012e-05 | 2.012e-05 | 2.016e-05 | 62430.4 |
| 895081 | 2026-01-01 08:00:00 | 2.02e-05 | 2.02e-05 | 2.02e-05 | 2.02e-05 | 0.0 |
| 897778 | 2026-01-01 12:00:00 | 1.991e-05 | 1.991e-05 | 1.991e-05 | 1.991e-05 | 0.0 |
| 900483 | 2026-01-01 16:00:00 | 1.966e-05 | 1.964e-05 | 1.965e-05 | 1.964e-05 | 1299999.8 |
| 903196 | 2026-01-01 20:00:00 | 2.024e-05 | 2.024e-05 | 2.024e-05 | 2.024e-05 | 0.0 |
| 905917 | 2026-01-02 00:00:00 | 2.084e-05 | 2.076e-05 | 2.076e-05 | 2.084e-05 | 27105.5 |
| 908646 | 2026-01-02 04:00:00 | 2.06e-05 | 2.06e-05 | 2.06e-05 | 2.06e-05 | 0.0 |
| 911383 | 2026-01-02 08:00:00 | 2.021e-05 | 2.021e-05 | 2.021e-05 | 2.021e-05 | 0.0 |
| 914128 | 2026-01-02 12:00:00 | 2.036e-05 | 2.035e-05 | 2.036e-05 | 2.036e-05 | 7799936.1 |
| 916881 | 2026-01-02 16:00:00 | 2.034e-05 | 2.034e-05 | 2.034e-05 | 2.034e-05 | 0.0 |
| 919642 | 2026-01-02 20:00:00 | 2.036e-05 | 2.036e-05 | 2.036e-05 | 2.036e-05 | 0.0 |
| 922411 | 2026-01-03 00:00:00 | 2.059e-05 | 2.059e-05 | 2.059e-05 | 2.059e-05 | 0.0 |
| 925188 | 2026-01-03 04:00:00 | 2.092e-05 | 2.092e-05 | 2.092e-05 | 2.092e-05 | 0.0 |
| 927973 | 2026-01-03 08:00:00 | 1.988e-05 | 1.988e-05 | 1.988e-05 | 1.988e-05 | 0.0 |
| 930766 | 2026-01-03 12:00:00 | 2.001e-05 | 1.998e-05 | 1.998e-05 | 2.001e-05 | 27024.2 |
| 933567 | 2026-01-03 16:00:00 | 2.03e-05 | 2.03e-05 | 2.03e-05 | 2.03e-05 | 0.0 |
| 936376 | 2026-01-03 20:00:00 | 2.061e-05 | 2.036e-05 | 2.043e-05 | 2.046e-05 | 18892798.9 |
| 939193 | 2026-01-04 00:00:00 | 2.028e-05 | 2.028e-05 | 2.028e-05 | 2.028e-05 | 0.0 |
| 942018 | 2026-01-04 04:00:00 | 2.1e-05 | 2.099e-05 | 2.1e-05 | 2.099e-05 | 25736.7 |
| 944851 | 2026-01-04 08:00:00 | 2.12e-05 | 2.12e-05 | 2.12e-05 | 2.12e-05 | 0.0 |
| 947692 | 2026-01-04 12:00:00 | 2.132e-05 | 2.132e-05 | 2.132e-05 | 2.132e-05 | 0.0 |
| 950541 | 2026-01-04 16:00:00 | 2.136e-05 | 2.128e-05 | 2.128e-05 | 2.136e-05 | 124860.8 |
| 953398 | 2026-01-04 20:00:00 | 2.114e-05 | 2.114e-05 | 2.114e-05 | 2.114e-05 | 0.0 |
| 956263 | 2026-01-05 00:00:00 | 2.073e-05 | 2.073e-05 | 2.073e-05 | 2.073e-05 | 0.0 |
| 959136 | 2026-01-05 04:00:00 | 2.144e-05 | 2.144e-05 | 2.144e-05 | 2.144e-05 | 0.0 |
| 962017 | 2026-01-05 08:00:00 | 2.083e-05 | 2.083e-05 | 2.083e-05 | 2.083e-05 | 0.0 |
| 964906 | 2026-01-05 12:00:00 | 2.074e-05 | 2.062e-05 | 2.074e-05 | 2.067e-05 | 2514854.3 |
| 967803 | 2026-01-05 16:00:00 | 2.066e-05 | 2.066e-05 | 2.066e-05 | 2.066e-05 | 0.0 |
| 970708 | 2026-01-05 20:00:00 | 2.104e-05 | 2.104e-05 | 2.104e-05 | 2.104e-05 | 0.0 |
| 973621 | 2026-01-06 00:00:00 | 2.128e-05 | 2.128e-05 | 2.128e-05 | 2.128e-05 | 0.0 |
| 976542 | 2026-01-06 04:00:00 | 2.094e-05 | 2.094e-05 | 2.094e-05 | 2.094e-05 | 0.0 |
| 979471 | 2026-01-06 08:00:00 | 2.103e-05 | 2.103e-05 | 2.103e-05 | 2.103e-05 | 0.0 |
| 982408 | 2026-01-06 12:00:00 | 2.101e-05 | 2.101e-05 | 2.101e-05 | 2.101e-05 | 0.0 |
| 984985 | 2026-01-06 16:00:00 | 2.112e-05 | 2.112e-05 | 2.112e-05 | 2.112e-05 | 0.0 |
| 987938 | 2026-01-06 20:00:00 | 2.041e-05 | 2.041e-05 | 2.041e-05 | 2.041e-05 | 2389717.5 |
| 990899 | 2026-01-07 00:00:00 | 2.1e-05 | 2.1e-05 | 2.1e-05 | 2.1e-05 | 0.0 |
| 993868 | 2026-01-07 04:00:00 | 2.084e-05 | 2.084e-05 | 2.084e-05 | 2.084e-05 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 2.056e-05 | 2.056e-05 | 2.056e-05 | 2.056e-05 | 0.0 |
| 999830 | 2026-01-07 12:00:00 | 2.011e-05 | 2.011e-05 | 2.011e-05 | 2.011e-05 | 0.0 |
| 1002823 | 2026-01-07 16:00:00 | 2.013e-05 | 2.003e-05 | 2.003e-05 | 2.013e-05 | 167741.4 |
| 1005824 | 2026-01-07 20:00:00 | 2.026e-05 | 2.026e-05 | 2.026e-05 | 2.026e-05 | 0.0 |
| 1008833 | 2026-01-08 00:00:00 | 1.998e-05 | 1.998e-05 | 1.998e-05 | 1.998e-05 | 0.0 |
| 1011850 | 2026-01-08 04:00:00 | 2.016e-05 | 2.006e-05 | 2.016e-05 | 2.006e-05 | 67360.4 |
| 1014875 | 2026-01-08 08:00:00 | 1.936e-05 | 1.936e-05 | 1.936e-05 | 1.936e-05 | 0.0 |
| 1017908 | 2026-01-08 12:00:00 | 1.94e-05 | 1.94e-05 | 1.94e-05 | 1.94e-05 | 0.0 |
| 1020949 | 2026-01-08 16:00:00 | 1.944e-05 | 1.935e-05 | 1.935e-05 | 1.944e-05 | 66367.1 |
| 1023998 | 2026-01-08 20:00:00 | 1.941e-05 | 1.941e-05 | 1.941e-05 | 1.941e-05 | 0.0 |
| 1027055 | 2026-01-09 00:00:00 | 1.964e-05 | 1.963e-05 | 1.964e-05 | 1.963e-05 | 1425407.7 |
| 1030120 | 2026-01-09 04:00:00 | 2e-05 | 1.991e-05 | 1.991e-05 | 2e-05 | 25862.4 |
| 1032809 | 2026-01-09 08:00:00 | 1.986e-05 | 1.986e-05 | 1.986e-05 | 1.986e-05 | 0.0 |