Chart from X_USDT_30m_history
Data from X_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1504250 | 2026-01-03 04:00:00 | 2.092e-05 | 2.092e-05 | 2.092e-05 | 2.092e-05 | 0.0 |
| 1504750 | 2026-01-03 04:30:00 | 2.069e-05 | 2.069e-05 | 2.069e-05 | 2.069e-05 | 0.0 |
| 1505250 | 2026-01-03 05:00:00 | 2.084e-05 | 2.084e-05 | 2.084e-05 | 2.084e-05 | 0.0 |
| 1505750 | 2026-01-03 05:30:00 | 2.08e-05 | 2.08e-05 | 2.08e-05 | 2.08e-05 | 0.0 |
| 1506250 | 2026-01-03 06:00:00 | 2.08e-05 | 2.08e-05 | 2.08e-05 | 2.08e-05 | 0.0 |
| 1506750 | 2026-01-03 06:30:00 | 2.083e-05 | 2.083e-05 | 2.083e-05 | 2.083e-05 | 0.0 |
| 1507250 | 2026-01-03 07:00:00 | 2.059e-05 | 2.034e-05 | 2.059e-05 | 2.041e-05 | 20149736.9 |
| 1507750 | 2026-01-03 07:30:00 | 2.011e-05 | 2.011e-05 | 2.011e-05 | 2.011e-05 | 0.0 |
| 1508250 | 2026-01-03 08:00:00 | 1.988e-05 | 1.988e-05 | 1.988e-05 | 1.988e-05 | 0.0 |
| 1508750 | 2026-01-03 08:30:00 | 1.999e-05 | 1.999e-05 | 1.999e-05 | 1.999e-05 | 0.0 |
| 1509250 | 2026-01-03 09:00:00 | 2.004e-05 | 2.004e-05 | 2.004e-05 | 2.004e-05 | 0.0 |
| 1509750 | 2026-01-03 09:30:00 | 2.02e-05 | 2.02e-05 | 2.02e-05 | 2.02e-05 | 0.0 |
| 1510250 | 2026-01-03 10:00:00 | 2.02e-05 | 2.02e-05 | 2.02e-05 | 2.02e-05 | 0.0 |
| 1510750 | 2026-01-03 10:30:00 | 2.016e-05 | 1.998e-05 | 1.998e-05 | 2.016e-05 | 65189.8 |
| 1511250 | 2026-01-03 11:00:00 | 2.001e-05 | 2.001e-05 | 2.001e-05 | 2.001e-05 | 0.0 |
| 1511750 | 2026-01-03 11:30:00 | 1.999e-05 | 1.999e-05 | 1.999e-05 | 1.999e-05 | 0.0 |
| 1512250 | 2026-01-03 12:00:00 | 2.001e-05 | 1.998e-05 | 1.998e-05 | 2.001e-05 | 27024.2 |
| 1512750 | 2026-01-03 12:30:00 | 2.067e-05 | 2.026e-05 | 2.026e-05 | 2.04e-05 | 19741504.1 |
| 1513250 | 2026-01-03 13:00:00 | 2.044e-05 | 2.028e-05 | 2.044e-05 | 2.028e-05 | 66489.2 |
| 1513750 | 2026-01-03 13:30:00 | 2.028e-05 | 2.028e-05 | 2.028e-05 | 2.028e-05 | 0.0 |
| 1514250 | 2026-01-03 14:00:00 | 2.034e-05 | 2.034e-05 | 2.034e-05 | 2.034e-05 | 0.0 |
| 1514750 | 2026-01-03 14:30:00 | 2.036e-05 | 2.036e-05 | 2.036e-05 | 2.036e-05 | 0.0 |
| 1515250 | 2026-01-03 15:00:00 | 2.044e-05 | 2.044e-05 | 2.044e-05 | 2.044e-05 | 0.0 |
| 1515750 | 2026-01-03 15:30:00 | 2.035e-05 | 2.029e-05 | 2.035e-05 | 2.029e-05 | 212654.3 |
| 1516250 | 2026-01-03 16:00:00 | 2.03e-05 | 2.03e-05 | 2.03e-05 | 2.03e-05 | 0.0 |
| 1516750 | 2026-01-03 16:30:00 | 2.028e-05 | 2.028e-05 | 2.028e-05 | 2.028e-05 | 0.0 |
| 1517250 | 2026-01-03 17:00:00 | 2.03e-05 | 2.016e-05 | 2.016e-05 | 2.03e-05 | 66541.7 |
| 1517750 | 2026-01-03 17:30:00 | 2.041e-05 | 2.024e-05 | 2.027e-05 | 2.041e-05 | 96788559.0 |
| 1518250 | 2026-01-03 18:00:00 | 2.021e-05 | 2.02e-05 | 2.021e-05 | 2.02e-05 | 31978.8 |
| 1518750 | 2026-01-03 18:30:00 | 2.026e-05 | 2.002e-05 | 2.009e-05 | 2.026e-05 | 18986707.7 |
| 1519250 | 2026-01-03 19:00:00 | 2.017e-05 | 2.017e-05 | 2.017e-05 | 2.017e-05 | 0.0 |
| 1519750 | 2026-01-03 19:30:00 | 2.028e-05 | 2.028e-05 | 2.028e-05 | 2.028e-05 | 0.0 |
| 1520250 | 2026-01-03 20:00:00 | 2.061e-05 | 2.036e-05 | 2.043e-05 | 2.046e-05 | 18892798.9 |
| 1520750 | 2026-01-03 20:30:00 | 2.039e-05 | 2.039e-05 | 2.039e-05 | 2.039e-05 | 0.0 |
| 1521250 | 2026-01-03 21:00:00 | 2.048e-05 | 2.048e-05 | 2.048e-05 | 2.048e-05 | 0.0 |
| 1521750 | 2026-01-03 21:30:00 | 2.06e-05 | 2.06e-05 | 2.06e-05 | 2.06e-05 | 0.0 |
| 1522250 | 2026-01-03 22:00:00 | 2.044e-05 | 2.044e-05 | 2.044e-05 | 2.044e-05 | 0.0 |
| 1522750 | 2026-01-03 22:30:00 | 2.038e-05 | 2.038e-05 | 2.038e-05 | 2.038e-05 | 0.0 |
| 1523250 | 2026-01-03 23:00:00 | 2.036e-05 | 2.036e-05 | 2.036e-05 | 2.036e-05 | 0.0 |
| 1523750 | 2026-01-03 23:30:00 | 2.038e-05 | 2.021e-05 | 2.029e-05 | 2.038e-05 | 19595069.6 |
| 1524250 | 2026-01-04 00:00:00 | 2.028e-05 | 2.028e-05 | 2.028e-05 | 2.028e-05 | 0.0 |
| 1524750 | 2026-01-04 00:30:00 | 2.039e-05 | 2.025e-05 | 2.025e-05 | 2.039e-05 | 66311.0 |
| 1525250 | 2026-01-04 01:00:00 | 2.052e-05 | 2.036e-05 | 2.052e-05 | 2.05e-05 | 115488.9 |
| 1525750 | 2026-01-04 01:30:00 | 2.05e-05 | 2.05e-05 | 2.05e-05 | 2.05e-05 | 0.0 |
| 1526250 | 2026-01-04 02:00:00 | 2.048e-05 | 2.048e-05 | 2.048e-05 | 2.048e-05 | 0.0 |
| 1526750 | 2026-01-04 02:30:00 | 2.032e-05 | 2.032e-05 | 2.032e-05 | 2.032e-05 | 0.0 |
| 1527250 | 2026-01-04 03:00:00 | 2.056e-05 | 2.056e-05 | 2.056e-05 | 2.056e-05 | 0.0 |
| 1527750 | 2026-01-04 03:30:00 | 2.072e-05 | 2.072e-05 | 2.072e-05 | 2.072e-05 | 0.0 |
| 1528250 | 2026-01-04 04:00:00 | 2.1e-05 | 2.099e-05 | 2.1e-05 | 2.099e-05 | 25736.7 |
| 1528750 | 2026-01-04 04:30:00 | 2.12e-05 | 2.12e-05 | 2.12e-05 | 2.12e-05 | 0.0 |
| 1529250 | 2026-01-04 05:00:00 | 2.111e-05 | 2.111e-05 | 2.111e-05 | 2.111e-05 | 0.0 |
| 1529750 | 2026-01-04 05:30:00 | 2.119e-05 | 2.119e-05 | 2.119e-05 | 2.119e-05 | 0.0 |
| 1530250 | 2026-01-04 06:00:00 | 2.112e-05 | 2.112e-05 | 2.112e-05 | 2.112e-05 | 0.0 |
| 1530750 | 2026-01-04 06:30:00 | 2.101e-05 | 2.101e-05 | 2.101e-05 | 2.101e-05 | 0.0 |
| 1531250 | 2026-01-04 07:00:00 | 2.112e-05 | 2.112e-05 | 2.112e-05 | 2.112e-05 | 0.0 |
| 1531750 | 2026-01-04 07:30:00 | 2.121e-05 | 2.121e-05 | 2.121e-05 | 2.121e-05 | 0.0 |
| 1532250 | 2026-01-04 08:00:00 | 2.12e-05 | 2.12e-05 | 2.12e-05 | 2.12e-05 | 0.0 |
| 1532750 | 2026-01-04 08:30:00 | 2.116e-05 | 2.103e-05 | 2.103e-05 | 2.103e-05 | 546417.4 |
| 1533250 | 2026-01-04 09:00:00 | 2.092e-05 | 2.08e-05 | 2.08e-05 | 2.092e-05 | 743318.6 |
| 1533750 | 2026-01-04 09:30:00 | 2.1e-05 | 2.1e-05 | 2.1e-05 | 2.1e-05 | 3532857.0 |
| 1534250 | 2026-01-04 10:00:00 | 2.126e-05 | 2.116e-05 | 2.126e-05 | 2.126e-05 | 111954.8 |
| 1534750 | 2026-01-04 10:30:00 | 2.136e-05 | 2.136e-05 | 2.136e-05 | 2.136e-05 | 47284.6 |
| 1535250 | 2026-01-04 11:00:00 | 2.128e-05 | 2.128e-05 | 2.128e-05 | 2.128e-05 | 0.0 |
| 1535750 | 2026-01-04 11:30:00 | 2.117e-05 | 2.117e-05 | 2.117e-05 | 2.117e-05 | 0.0 |
| 1536250 | 2026-01-04 12:00:00 | 2.132e-05 | 2.132e-05 | 2.132e-05 | 2.132e-05 | 0.0 |
| 1536750 | 2026-01-04 12:30:00 | 2.151e-05 | 2.151e-05 | 2.151e-05 | 2.151e-05 | 46954.9 |
| 1537250 | 2026-01-04 13:00:00 | 2.152e-05 | 2.141e-05 | 2.152e-05 | 2.141e-05 | 1794255.5 |
| 1537750 | 2026-01-04 13:30:00 | 2.141e-05 | 2.129e-05 | 2.141e-05 | 2.129e-05 | 177115.2 |
| 1538250 | 2026-01-04 14:00:00 | 2.134e-05 | 2.124e-05 | 2.124e-05 | 2.132e-05 | 94680.3 |
| 1538750 | 2026-01-04 14:30:00 | 2.122e-05 | 2.122e-05 | 2.122e-05 | 2.122e-05 | 0.0 |
| 1539250 | 2026-01-04 15:00:00 | 2.112e-05 | 2.103e-05 | 2.105e-05 | 2.103e-05 | 297360.8 |
| 1539750 | 2026-01-04 15:30:00 | 2.105e-05 | 2.094e-05 | 2.105e-05 | 2.094e-05 | 200000.0 |
| 1540250 | 2026-01-04 16:00:00 | 2.128e-05 | 2.128e-05 | 2.128e-05 | 2.128e-05 | 0.0 |
| 1540750 | 2026-01-04 16:30:00 | 2.167e-05 | 2.157e-05 | 2.157e-05 | 2.167e-05 | 64485.5 |
| 1541250 | 2026-01-04 17:00:00 | 2.146e-05 | 2.146e-05 | 2.146e-05 | 2.146e-05 | 0.0 |
| 1541750 | 2026-01-04 17:30:00 | 2.146e-05 | 2.146e-05 | 2.146e-05 | 2.146e-05 | 0.0 |
| 1542250 | 2026-01-04 18:00:00 | 2.151e-05 | 2.135e-05 | 2.151e-05 | 2.143e-05 | 467896.8 |
| 1542750 | 2026-01-04 18:30:00 | 2.129e-05 | 2.129e-05 | 2.129e-05 | 2.129e-05 | 0.0 |
| 1543250 | 2026-01-04 19:00:00 | 2.124e-05 | 2.112e-05 | 2.112e-05 | 2.124e-05 | 65842.7 |
| 1543750 | 2026-01-04 19:30:00 | 2.1e-05 | 2.1e-05 | 2.1e-05 | 2.1e-05 | 0.0 |
| 1544250 | 2026-01-04 20:00:00 | 2.114e-05 | 2.114e-05 | 2.114e-05 | 2.114e-05 | 0.0 |
| 1544750 | 2026-01-04 20:30:00 | 2.12e-05 | 2.12e-05 | 2.12e-05 | 2.12e-05 | 0.0 |
| 1545250 | 2026-01-04 21:00:00 | 2.119e-05 | 2.112e-05 | 2.119e-05 | 2.112e-05 | 62430.4 |
| 1545750 | 2026-01-04 21:30:00 | 2.11e-05 | 2.11e-05 | 2.11e-05 | 2.11e-05 | 0.0 |
| 1546250 | 2026-01-04 22:00:00 | 2.117e-05 | 2.117e-05 | 2.117e-05 | 2.117e-05 | 0.0 |
| 1546750 | 2026-01-04 22:30:00 | 2.098e-05 | 2.098e-05 | 2.098e-05 | 2.098e-05 | 0.0 |
| 1547250 | 2026-01-04 23:00:00 | 2.097e-05 | 2.097e-05 | 2.097e-05 | 2.097e-05 | 0.0 |
| 1547750 | 2026-01-04 23:30:00 | 2.09e-05 | 2.09e-05 | 2.09e-05 | 2.09e-05 | 0.0 |
| 1548250 | 2026-01-05 00:00:00 | 2.073e-05 | 2.073e-05 | 2.073e-05 | 2.073e-05 | 0.0 |
| 1548750 | 2026-01-05 00:30:00 | 2.065e-05 | 2.064e-05 | 2.064e-05 | 2.065e-05 | 559999.0 |
| 1549250 | 2026-01-05 01:00:00 | 2.106e-05 | 2.096e-05 | 2.096e-05 | 2.106e-05 | 2030725.0 |
| 1549750 | 2026-01-05 01:30:00 | 2.138e-05 | 2.126e-05 | 2.137e-05 | 2.137e-05 | 160235.5 |
| 1550250 | 2026-01-05 02:00:00 | 2.167e-05 | 2.167e-05 | 2.167e-05 | 2.167e-05 | 46586.7 |
| 1550750 | 2026-01-05 02:30:00 | 2.167e-05 | 2.156e-05 | 2.167e-05 | 2.156e-05 | 62430.4 |
| 1551250 | 2026-01-05 03:00:00 | 2.167e-05 | 2.167e-05 | 2.167e-05 | 2.167e-05 | 0.0 |
| 1551750 | 2026-01-05 03:30:00 | 2.156e-05 | 2.156e-05 | 2.156e-05 | 2.156e-05 | 0.0 |
| 1552250 | 2026-01-05 04:00:00 | 2.144e-05 | 2.144e-05 | 2.144e-05 | 2.144e-05 | 0.0 |
| 1552750 | 2026-01-05 04:30:00 | 2.116e-05 | 2.113e-05 | 2.116e-05 | 2.113e-05 | 66138.3 |
| 1553250 | 2026-01-05 05:00:00 | 2.11e-05 | 2.11e-05 | 2.11e-05 | 2.11e-05 | 0.0 |
| 1553750 | 2026-01-05 05:30:00 | 2.114e-05 | 2.114e-05 | 2.114e-05 | 2.114e-05 | 47731.5 |
| 1554250 | 2026-01-05 06:00:00 | 2.088e-05 | 2.088e-05 | 2.088e-05 | 2.088e-05 | 0.0 |
| 1554750 | 2026-01-05 06:30:00 | 2.098e-05 | 2.098e-05 | 2.098e-05 | 2.098e-05 | 0.0 |
| 1555250 | 2026-01-05 07:00:00 | 2.086e-05 | 2.084e-05 | 2.086e-05 | 2.084e-05 | 25711.0 |
| 1555750 | 2026-01-05 07:30:00 | 2.085e-05 | 2.085e-05 | 2.085e-05 | 2.085e-05 | 0.0 |
| 1556250 | 2026-01-05 08:00:00 | 2.083e-05 | 2.083e-05 | 2.083e-05 | 2.083e-05 | 0.0 |
| 1556750 | 2026-01-05 08:30:00 | 2.096e-05 | 2.096e-05 | 2.096e-05 | 2.096e-05 | 888090.9 |
| 1557250 | 2026-01-05 09:00:00 | 2.102e-05 | 2.102e-05 | 2.102e-05 | 2.102e-05 | 0.0 |
| 1557750 | 2026-01-05 09:30:00 | 2.096e-05 | 2.094e-05 | 2.094e-05 | 2.096e-05 | 95828.7 |
| 1558250 | 2026-01-05 10:00:00 | 2.065e-05 | 2.065e-05 | 2.065e-05 | 2.065e-05 | 0.0 |
| 1558750 | 2026-01-05 10:30:00 | 2.064e-05 | 2.06e-05 | 2.064e-05 | 2.061e-05 | 4504751.1 |
| 1559250 | 2026-01-05 11:00:00 | 2.071e-05 | 2.071e-05 | 2.071e-05 | 2.071e-05 | 0.0 |
| 1559750 | 2026-01-05 11:30:00 | 2.068e-05 | 2.066e-05 | 2.066e-05 | 2.068e-05 | 48863.0 |
| 1560250 | 2026-01-05 12:00:00 | 2.074e-05 | 2.062e-05 | 2.074e-05 | 2.067e-05 | 2514854.3 |
| 1560750 | 2026-01-05 12:30:00 | 2.049e-05 | 2.049e-05 | 2.049e-05 | 2.049e-05 | 289784.0 |
| 1561250 | 2026-01-05 13:00:00 | 2.066e-05 | 2.066e-05 | 2.066e-05 | 2.066e-05 | 0.0 |
| 1561750 | 2026-01-05 13:30:00 | 2.043e-05 | 2.043e-05 | 2.043e-05 | 2.043e-05 | 0.0 |
| 1562250 | 2026-01-05 14:00:00 | 2.032e-05 | 2.02e-05 | 2.02e-05 | 2.032e-05 | 62430.4 |
| 1562750 | 2026-01-05 14:30:00 | 2.035e-05 | 2.022e-05 | 2.022e-05 | 2.032e-05 | 927814.0 |
| 1563250 | 2026-01-05 15:00:00 | 2.063e-05 | 2.063e-05 | 2.063e-05 | 2.063e-05 | 0.0 |
| 1563750 | 2026-01-05 15:30:00 | 2.071e-05 | 2.07e-05 | 2.071e-05 | 2.07e-05 | 97490.2 |
| 1564250 | 2026-01-05 16:00:00 | 2.066e-05 | 2.066e-05 | 2.066e-05 | 2.066e-05 | 0.0 |
| 1564750 | 2026-01-05 16:30:00 | 2.004e-05 | 2.004e-05 | 2.004e-05 | 2.004e-05 | 0.0 |
| 1565250 | 2026-01-05 17:00:00 | 2.028e-05 | 2.028e-05 | 2.028e-05 | 2.028e-05 | 0.0 |
| 1565750 | 2026-01-05 17:30:00 | 2.036e-05 | 2.032e-05 | 2.032e-05 | 2.036e-05 | 62430.4 |
| 1566250 | 2026-01-05 18:00:00 | 2.059e-05 | 2.059e-05 | 2.059e-05 | 2.059e-05 | 0.0 |
| 1566750 | 2026-01-05 18:30:00 | 2.153e-05 | 2.152e-05 | 2.152e-05 | 2.153e-05 | 66072.2 |
| 1567250 | 2026-01-05 19:00:00 | 2.156e-05 | 2.156e-05 | 2.156e-05 | 2.156e-05 | 0.0 |
| 1567750 | 2026-01-05 19:30:00 | 2.104e-05 | 2.104e-05 | 2.104e-05 | 2.104e-05 | 0.0 |
| 1568250 | 2026-01-05 20:00:00 | 2.104e-05 | 2.104e-05 | 2.104e-05 | 2.104e-05 | 0.0 |
| 1568750 | 2026-01-05 20:30:00 | 2.12e-05 | 2.12e-05 | 2.12e-05 | 2.12e-05 | 0.0 |
| 1569250 | 2026-01-05 21:00:00 | 2.113e-05 | 2.113e-05 | 2.113e-05 | 2.113e-05 | 50888.3 |
| 1569750 | 2026-01-05 21:30:00 | 2.114e-05 | 2.111e-05 | 2.111e-05 | 2.112e-05 | 1794999.9 |
| 1570250 | 2026-01-05 22:00:00 | 2.115e-05 | 2.115e-05 | 2.115e-05 | 2.115e-05 | 0.0 |
| 1570750 | 2026-01-05 22:30:00 | 2.156e-05 | 2.156e-05 | 2.156e-05 | 2.156e-05 | 0.0 |
| 1571250 | 2026-01-05 23:00:00 | 2.141e-05 | 2.141e-05 | 2.141e-05 | 2.141e-05 | 0.0 |
| 1571750 | 2026-01-05 23:30:00 | 2.128e-05 | 2.128e-05 | 2.128e-05 | 2.128e-05 | 0.0 |
| 1572250 | 2026-01-06 00:00:00 | 2.128e-05 | 2.128e-05 | 2.128e-05 | 2.128e-05 | 0.0 |
| 1572750 | 2026-01-06 00:30:00 | 2.129e-05 | 2.129e-05 | 2.129e-05 | 2.129e-05 | 0.0 |
| 1573250 | 2026-01-06 01:00:00 | 2.13e-05 | 2.129e-05 | 2.129e-05 | 2.13e-05 | 47440.1 |
| 1573750 | 2026-01-06 01:30:00 | 2.131e-05 | 2.131e-05 | 2.131e-05 | 2.131e-05 | 0.0 |
| 1574250 | 2026-01-06 02:00:00 | 2.12e-05 | 2.12e-05 | 2.12e-05 | 2.12e-05 | 0.0 |
| 1574750 | 2026-01-06 02:30:00 | 2.124e-05 | 2.123e-05 | 2.124e-05 | 2.123e-05 | 251967.2 |
| 1575250 | 2026-01-06 03:00:00 | 2.114e-05 | 2.11e-05 | 2.114e-05 | 2.112e-05 | 73145.5 |
| 1575750 | 2026-01-06 03:30:00 | 2.107e-05 | 2.107e-05 | 2.107e-05 | 2.107e-05 | 0.0 |
| 1576250 | 2026-01-06 04:00:00 | 2.094e-05 | 2.094e-05 | 2.094e-05 | 2.094e-05 | 0.0 |
| 1576750 | 2026-01-06 04:30:00 | 2.125e-05 | 2.125e-05 | 2.125e-05 | 2.125e-05 | 0.0 |
| 1577250 | 2026-01-06 05:00:00 | 2.123e-05 | 2.109e-05 | 2.109e-05 | 2.123e-05 | 47574.1 |
| 1577750 | 2026-01-06 05:30:00 | 2.127e-05 | 2.127e-05 | 2.127e-05 | 2.127e-05 | 0.0 |
| 1578250 | 2026-01-06 06:00:00 | 2.127e-05 | 2.11e-05 | 2.127e-05 | 2.11e-05 | 149999.9 |
| 1578750 | 2026-01-06 06:30:00 | 2.121e-05 | 2.121e-05 | 2.121e-05 | 2.121e-05 | 0.0 |
| 1579250 | 2026-01-06 07:00:00 | 2.105e-05 | 2.105e-05 | 2.105e-05 | 2.105e-05 | 0.0 |
| 1579750 | 2026-01-06 07:30:00 | 2.107e-05 | 2.098e-05 | 2.098e-05 | 2.107e-05 | 100015.7 |
| 1580250 | 2026-01-06 08:00:00 | 2.103e-05 | 2.103e-05 | 2.103e-05 | 2.103e-05 | 0.0 |
| 1580750 | 2026-01-06 08:30:00 | 2.095e-05 | 2.095e-05 | 2.095e-05 | 2.095e-05 | 0.0 |
| 1581250 | 2026-01-06 09:00:00 | 2.088e-05 | 2.078e-05 | 2.078e-05 | 2.088e-05 | 48279.1 |
| 1581750 | 2026-01-06 09:30:00 | 2.096e-05 | 2.084e-05 | 2.084e-05 | 2.096e-05 | 62430.4 |
| 1582250 | 2026-01-06 10:00:00 | 2.112e-05 | 2.108e-05 | 2.109e-05 | 2.112e-05 | 4503152.8 |
| 1582750 | 2026-01-06 10:30:00 | 2.114e-05 | 2.114e-05 | 2.114e-05 | 2.114e-05 | 0.0 |
| 1583250 | 2026-01-06 11:00:00 | 2.12e-05 | 2.102e-05 | 2.12e-05 | 2.102e-05 | 66872.0 |
| 1583750 | 2026-01-06 11:30:00 | 2.114e-05 | 2.104e-05 | 2.104e-05 | 2.114e-05 | 107597.2 |
| 1584250 | 2026-01-06 12:00:00 | 2.101e-05 | 2.101e-05 | 2.101e-05 | 2.101e-05 | 0.0 |
| 1584749 | 2026-01-06 12:30:00 | 2.127e-05 | 2.104e-05 | 2.123e-05 | 2.127e-05 | 3554963.3 |
| 1584750 | 2026-01-06 13:00:00 | 2.127e-05 | 2.127e-05 | 2.127e-05 | 2.127e-05 | 0.0 |
| 1585250 | 2026-01-06 13:30:00 | 2.138e-05 | 2.124e-05 | 2.124e-05 | 2.138e-05 | 109670.8 |
| 1585750 | 2026-01-06 14:00:00 | 2.138e-05 | 2.138e-05 | 2.138e-05 | 2.138e-05 | 0.0 |
| 1586250 | 2026-01-06 14:30:00 | 2.134e-05 | 2.121e-05 | 2.133e-05 | 2.133e-05 | 4431557.0 |
| 1586750 | 2026-01-06 15:00:00 | 2.112e-05 | 2.112e-05 | 2.112e-05 | 2.112e-05 | 0.0 |
| 1587250 | 2026-01-06 15:30:00 | 2.129e-05 | 2.129e-05 | 2.129e-05 | 2.129e-05 | 0.0 |
| 1587750 | 2026-01-06 16:00:00 | 2.112e-05 | 2.112e-05 | 2.112e-05 | 2.112e-05 | 0.0 |
| 1588250 | 2026-01-06 16:30:00 | 2.084e-05 | 2.076e-05 | 2.08e-05 | 2.079e-05 | 226118.3 |
| 1588750 | 2026-01-06 17:00:00 | 2.053e-05 | 2.036e-05 | 2.043e-05 | 2.04e-05 | 4437307.8 |
| 1589250 | 2026-01-06 17:30:00 | 2.058e-05 | 2.058e-05 | 2.058e-05 | 2.058e-05 | 0.0 |
| 1589750 | 2026-01-06 18:00:00 | 2.034e-05 | 2.02e-05 | 2.034e-05 | 2.02e-05 | 260095.8 |
| 1590250 | 2026-01-06 18:30:00 | 2.025e-05 | 2.025e-05 | 2.025e-05 | 2.025e-05 | 0.0 |
| 1590750 | 2026-01-06 19:00:00 | 2.039e-05 | 2.039e-05 | 2.039e-05 | 2.039e-05 | 0.0 |
| 1591250 | 2026-01-06 19:30:00 | 2.039e-05 | 2.033e-05 | 2.033e-05 | 2.039e-05 | 341421.3 |
| 1591750 | 2026-01-06 20:00:00 | 2.041e-05 | 2.041e-05 | 2.041e-05 | 2.041e-05 | 2389717.5 |
| 1592250 | 2026-01-06 20:30:00 | 2.045e-05 | 2.045e-05 | 2.045e-05 | 2.045e-05 | 0.0 |
| 1592750 | 2026-01-06 21:00:00 | 2.083e-05 | 2.076e-05 | 2.083e-05 | 2.076e-05 | 67374.5 |
| 1593250 | 2026-01-06 21:30:00 | 2.082e-05 | 2.082e-05 | 2.082e-05 | 2.082e-05 | 0.0 |
| 1593750 | 2026-01-06 22:00:00 | 2.093e-05 | 2.093e-05 | 2.093e-05 | 2.093e-05 | 0.0 |
| 1594250 | 2026-01-06 22:30:00 | 2.079e-05 | 2.079e-05 | 2.079e-05 | 2.079e-05 | 0.0 |
| 1594750 | 2026-01-06 23:00:00 | 2.081e-05 | 2.081e-05 | 2.081e-05 | 2.081e-05 | 0.0 |
| 1595250 | 2026-01-06 23:30:00 | 2.081e-05 | 2.081e-05 | 2.081e-05 | 2.081e-05 | 0.0 |
| 1595750 | 2026-01-07 00:00:00 | 2.1e-05 | 2.1e-05 | 2.1e-05 | 2.1e-05 | 0.0 |
| 1596250 | 2026-01-07 00:30:00 | 2.101e-05 | 2.101e-05 | 2.101e-05 | 2.101e-05 | 0.0 |
| 1596750 | 2026-01-07 01:00:00 | 2.113e-05 | 2.113e-05 | 2.113e-05 | 2.113e-05 | 0.0 |
| 1597250 | 2026-01-07 01:30:00 | 2.101e-05 | 2.101e-05 | 2.101e-05 | 2.101e-05 | 0.0 |
| 1597750 | 2026-01-07 02:00:00 | 2.084e-05 | 2.084e-05 | 2.084e-05 | 2.084e-05 | 0.0 |
| 1598250 | 2026-01-07 02:30:00 | 2.076e-05 | 2.064e-05 | 2.064e-05 | 2.076e-05 | 67307.1 |
| 1598750 | 2026-01-07 03:00:00 | 2.08e-05 | 2.08e-05 | 2.08e-05 | 2.08e-05 | 0.0 |
| 1599250 | 2026-01-07 03:30:00 | 2.096e-05 | 2.096e-05 | 2.096e-05 | 2.096e-05 | 0.0 |
| 1599750 | 2026-01-07 04:00:00 | 2.084e-05 | 2.084e-05 | 2.084e-05 | 2.084e-05 | 0.0 |
| 1600250 | 2026-01-07 04:30:00 | 2.06e-05 | 2.06e-05 | 2.06e-05 | 2.06e-05 | 0.0 |
| 1600750 | 2026-01-07 05:00:00 | 2.06e-05 | 2.06e-05 | 2.06e-05 | 2.06e-05 | 0.0 |
| 1601250 | 2026-01-07 05:30:00 | 2.064e-05 | 2.064e-05 | 2.064e-05 | 2.064e-05 | 0.0 |
| 1601750 | 2026-01-07 06:00:00 | 2.07e-05 | 2.068e-05 | 2.068e-05 | 2.07e-05 | 2701577.0 |
| 1602250 | 2026-01-07 06:30:00 | 2.054e-05 | 2.054e-05 | 2.054e-05 | 2.054e-05 | 0.0 |
| 1602750 | 2026-01-07 07:00:00 | 2.06e-05 | 2.06e-05 | 2.06e-05 | 2.06e-05 | 0.0 |
| 1603250 | 2026-01-07 07:30:00 | 2.06e-05 | 2.06e-05 | 2.06e-05 | 2.06e-05 | 0.0 |
| 1603750 | 2026-01-07 08:00:00 | 2.056e-05 | 2.056e-05 | 2.056e-05 | 2.056e-05 | 0.0 |
| 1604250 | 2026-01-07 08:30:00 | 2.064e-05 | 2.058e-05 | 2.058e-05 | 2.064e-05 | 63049.5 |
| 1604750 | 2026-01-07 09:00:00 | 2.066e-05 | 2.066e-05 | 2.066e-05 | 2.066e-05 | 0.0 |
| 1605250 | 2026-01-07 09:30:00 | 2.055e-05 | 2.055e-05 | 2.055e-05 | 2.055e-05 | 0.0 |
| 1605750 | 2026-01-07 10:00:00 | 2.026e-05 | 2.024e-05 | 2.026e-05 | 2.024e-05 | 62430.4 |
| 1606250 | 2026-01-07 10:30:00 | 2.028e-05 | 2.028e-05 | 2.028e-05 | 2.028e-05 | 0.0 |
| 1606750 | 2026-01-07 11:00:00 | 2.044e-05 | 2.044e-05 | 2.044e-05 | 2.044e-05 | 0.0 |
| 1607250 | 2026-01-07 11:30:00 | 2.025e-05 | 2.024e-05 | 2.025e-05 | 2.024e-05 | 62430.4 |
| 1607750 | 2026-01-07 12:00:00 | 2.011e-05 | 2.011e-05 | 2.011e-05 | 2.011e-05 | 0.0 |
| 1608250 | 2026-01-07 12:30:00 | 2.01e-05 | 2.01e-05 | 2.01e-05 | 2.01e-05 | 0.0 |
| 1608750 | 2026-01-07 13:00:00 | 2.032e-05 | 2.032e-05 | 2.032e-05 | 2.032e-05 | 0.0 |
| 1609250 | 2026-01-07 13:30:00 | 2.033e-05 | 2.033e-05 | 2.033e-05 | 2.033e-05 | 0.0 |
| 1609750 | 2026-01-07 14:00:00 | 2.032e-05 | 2.032e-05 | 2.032e-05 | 2.032e-05 | 0.0 |
| 1610250 | 2026-01-07 14:30:00 | 1.982e-05 | 1.977e-05 | 1.977e-05 | 1.982e-05 | 138948.7 |
| 1610750 | 2026-01-07 15:00:00 | 1.988e-05 | 1.988e-05 | 1.988e-05 | 1.988e-05 | 0.0 |
| 1611250 | 2026-01-07 15:30:00 | 2.005e-05 | 2.005e-05 | 2.005e-05 | 2.005e-05 | 0.0 |
| 1611750 | 2026-01-07 16:00:00 | 2.013e-05 | 2.003e-05 | 2.003e-05 | 2.013e-05 | 167741.4 |
| 1612250 | 2026-01-07 16:30:00 | 2.014e-05 | 2.013e-05 | 2.014e-05 | 2.013e-05 | 915449.7 |
| 1612750 | 2026-01-07 17:00:00 | 2.004e-05 | 1.994e-05 | 2.004e-05 | 1.994e-05 | 71894.0 |
| 1613250 | 2026-01-07 17:30:00 | 1.987e-05 | 1.987e-05 | 1.987e-05 | 1.987e-05 | 0.0 |
| 1613750 | 2026-01-07 18:00:00 | 2.004e-05 | 2.004e-05 | 2.004e-05 | 2.004e-05 | 0.0 |
| 1614250 | 2026-01-07 18:30:00 | 2.034e-05 | 2.013e-05 | 2.028e-05 | 2.013e-05 | 3495153.6 |
| 1614750 | 2026-01-07 19:00:00 | 2.019e-05 | 2.019e-05 | 2.019e-05 | 2.019e-05 | 0.0 |
| 1615250 | 2026-01-07 19:30:00 | 2.016e-05 | 2.016e-05 | 2.016e-05 | 2.016e-05 | 0.0 |
| 1615750 | 2026-01-07 20:00:00 | 2.026e-05 | 2.026e-05 | 2.026e-05 | 2.026e-05 | 0.0 |
| 1616250 | 2026-01-07 20:30:00 | 2.007e-05 | 2.007e-05 | 2.007e-05 | 2.007e-05 | 0.0 |
| 1616750 | 2026-01-07 21:00:00 | 2.016e-05 | 2.016e-05 | 2.016e-05 | 2.016e-05 | 0.0 |
| 1617250 | 2026-01-07 21:30:00 | 2.008e-05 | 2.008e-05 | 2.008e-05 | 2.008e-05 | 0.0 |
| 1617750 | 2026-01-07 22:00:00 | 2.012e-05 | 2.012e-05 | 2.012e-05 | 2.012e-05 | 0.0 |
| 1618250 | 2026-01-07 22:30:00 | 2.016e-05 | 2.016e-05 | 2.016e-05 | 2.016e-05 | 0.0 |
| 1618750 | 2026-01-07 23:00:00 | 2.013e-05 | 1.995e-05 | 1.995e-05 | 2.013e-05 | 1477102.4 |
| 1619250 | 2026-01-07 23:30:00 | 1.997e-05 | 1.997e-05 | 1.997e-05 | 1.997e-05 | 0.0 |
| 1619750 | 2026-01-08 00:00:00 | 1.998e-05 | 1.998e-05 | 1.998e-05 | 1.998e-05 | 0.0 |
| 1620250 | 2026-01-08 00:30:00 | 2.004e-05 | 2.004e-05 | 2.004e-05 | 2.004e-05 | 0.0 |
| 1620750 | 2026-01-08 01:00:00 | 2e-05 | 2e-05 | 2e-05 | 2e-05 | 0.0 |
| 1621250 | 2026-01-08 01:30:00 | 2.008e-05 | 1.994e-05 | 1.994e-05 | 2.008e-05 | 203033.5 |
| 1621750 | 2026-01-08 02:00:00 | 2.012e-05 | 2.012e-05 | 2.012e-05 | 2.012e-05 | 0.0 |
| 1622250 | 2026-01-08 02:30:00 | 2.004e-05 | 2.004e-05 | 2.004e-05 | 2.004e-05 | 0.0 |
| 1622750 | 2026-01-08 03:00:00 | 2e-05 | 2e-05 | 2e-05 | 2e-05 | 0.0 |
| 1623250 | 2026-01-08 03:30:00 | 2.009e-05 | 2.009e-05 | 2.009e-05 | 2.009e-05 | 0.0 |
| 1623750 | 2026-01-08 04:00:00 | 2.016e-05 | 2.006e-05 | 2.016e-05 | 2.006e-05 | 67360.4 |
| 1624250 | 2026-01-08 04:30:00 | 2e-05 | 2e-05 | 2e-05 | 2e-05 | 0.0 |
| 1624750 | 2026-01-08 05:00:00 | 1.999e-05 | 1.992e-05 | 1.992e-05 | 1.999e-05 | 67528.7 |
| 1625250 | 2026-01-08 05:30:00 | 1.988e-05 | 1.984e-05 | 1.988e-05 | 1.984e-05 | 62430.4 |
| 1625750 | 2026-01-08 06:00:00 | 1.986e-05 | 1.976e-05 | 1.98e-05 | 1.986e-05 | 333058.8 |
| 1626250 | 2026-01-08 06:30:00 | 1.899e-05 | 1.899e-05 | 1.899e-05 | 1.899e-05 | 0.0 |
| 1626750 | 2026-01-08 07:00:00 | 1.903e-05 | 1.903e-05 | 1.903e-05 | 1.903e-05 | 0.0 |
| 1627250 | 2026-01-08 07:30:00 | 1.92e-05 | 1.916e-05 | 1.916e-05 | 1.92e-05 | 144934.4 |
| 1627750 | 2026-01-08 08:00:00 | 1.936e-05 | 1.936e-05 | 1.936e-05 | 1.936e-05 | 0.0 |
| 1628250 | 2026-01-08 08:30:00 | 1.964e-05 | 1.964e-05 | 1.964e-05 | 1.964e-05 | 0.0 |
| 1628750 | 2026-01-08 09:00:00 | 2.002e-05 | 1.988e-05 | 2.002e-05 | 1.999e-05 | 167511.2 |
| 1629250 | 2026-01-08 09:30:00 | 1.966e-05 | 1.964e-05 | 1.964e-05 | 1.966e-05 | 589748.3 |
| 1629750 | 2026-01-08 10:00:00 | 1.96e-05 | 1.96e-05 | 1.96e-05 | 1.96e-05 | 0.0 |
| 1630250 | 2026-01-08 10:30:00 | 1.942e-05 | 1.942e-05 | 1.942e-05 | 1.942e-05 | 0.0 |
| 1630750 | 2026-01-08 11:00:00 | 1.946e-05 | 1.946e-05 | 1.946e-05 | 1.946e-05 | 0.0 |
| 1631250 | 2026-01-08 11:30:00 | 1.952e-05 | 1.938e-05 | 1.938e-05 | 1.952e-05 | 68764.5 |
| 1631750 | 2026-01-08 12:00:00 | 1.94e-05 | 1.94e-05 | 1.94e-05 | 1.94e-05 | 0.0 |
| 1632250 | 2026-01-08 12:30:00 | 1.931e-05 | 1.931e-05 | 1.931e-05 | 1.931e-05 | 0.0 |
| 1632750 | 2026-01-08 13:00:00 | 1.919e-05 | 1.919e-05 | 1.919e-05 | 1.919e-05 | 0.0 |
| 1633250 | 2026-01-08 13:30:00 | 1.912e-05 | 1.908e-05 | 1.912e-05 | 1.908e-05 | 109820.8 |
| 1633750 | 2026-01-08 14:00:00 | 1.908e-05 | 1.908e-05 | 1.908e-05 | 1.908e-05 | 0.0 |
| 1634250 | 2026-01-08 14:30:00 | 1.892e-05 | 1.892e-05 | 1.892e-05 | 1.892e-05 | 0.0 |
| 1634750 | 2026-01-08 15:00:00 | 1.954e-05 | 1.936e-05 | 1.954e-05 | 1.936e-05 | 68695.7 |
| 1635250 | 2026-01-08 15:30:00 | 1.94e-05 | 1.94e-05 | 1.94e-05 | 1.94e-05 | 0.0 |
| 1635750 | 2026-01-08 16:00:00 | 1.944e-05 | 1.935e-05 | 1.935e-05 | 1.944e-05 | 66367.1 |
| 1636250 | 2026-01-08 16:30:00 | 1.935e-05 | 1.935e-05 | 1.935e-05 | 1.935e-05 | 0.0 |
| 1636750 | 2026-01-08 17:00:00 | 2.023e-05 | 1.953e-05 | 1.953e-05 | 1.968e-05 | 68007890.1 |
| 1637250 | 2026-01-08 17:30:00 | 1.964e-05 | 1.964e-05 | 1.964e-05 | 1.964e-05 | 0.0 |
| 1637750 | 2026-01-08 18:00:00 | 1.949e-05 | 1.949e-05 | 1.949e-05 | 1.949e-05 | 0.0 |
| 1638250 | 2026-01-08 18:30:00 | 1.968e-05 | 1.956e-05 | 1.968e-05 | 1.956e-05 | 62430.4 |
| 1638750 | 2026-01-08 19:00:00 | 1.96e-05 | 1.939e-05 | 1.946e-05 | 1.96e-05 | 1309480.6 |
| 1639250 | 2026-01-08 19:30:00 | 1.941e-05 | 1.941e-05 | 1.941e-05 | 1.941e-05 | 0.0 |
| 1639750 | 2026-01-08 20:00:00 | 1.941e-05 | 1.941e-05 | 1.941e-05 | 1.941e-05 | 0.0 |
| 1640250 | 2026-01-08 20:30:00 | 1.96e-05 | 1.96e-05 | 1.96e-05 | 1.96e-05 | 177261.0 |
| 1640750 | 2026-01-08 21:00:00 | 1.951e-05 | 1.951e-05 | 1.951e-05 | 1.951e-05 | 0.0 |
| 1641250 | 2026-01-08 21:30:00 | 1.974e-05 | 1.974e-05 | 1.974e-05 | 1.974e-05 | 0.0 |
| 1641750 | 2026-01-08 22:00:00 | 1.956e-05 | 1.956e-05 | 1.956e-05 | 1.956e-05 | 0.0 |
| 1642250 | 2026-01-08 22:30:00 | 1.985e-05 | 1.96e-05 | 1.985e-05 | 1.96e-05 | 75187.9 |
| 1642750 | 2026-01-08 23:00:00 | 1.959e-05 | 1.959e-05 | 1.959e-05 | 1.959e-05 | 0.0 |
| 1643250 | 2026-01-08 23:30:00 | 1.976e-05 | 1.976e-05 | 1.976e-05 | 1.976e-05 | 0.0 |
| 1643750 | 2026-01-09 00:00:00 | 1.964e-05 | 1.963e-05 | 1.964e-05 | 1.963e-05 | 1425407.7 |
| 1644250 | 2026-01-09 00:30:00 | 1.97e-05 | 1.97e-05 | 1.97e-05 | 1.97e-05 | 566107.1 |
| 1644750 | 2026-01-09 01:00:00 | 1.984e-05 | 1.984e-05 | 1.984e-05 | 1.984e-05 | 0.0 |
| 1645250 | 2026-01-09 01:30:00 | 1.988e-05 | 1.979e-05 | 1.979e-05 | 1.987e-05 | 1413249.6 |
| 1645750 | 2026-01-09 02:00:00 | 1.997e-05 | 1.988e-05 | 1.988e-05 | 1.997e-05 | 443656.0 |
| 1646250 | 2026-01-09 02:30:00 | 1.992e-05 | 1.988e-05 | 1.992e-05 | 1.988e-05 | 402414.4 |
| 1646750 | 2026-01-09 03:00:00 | 1.993e-05 | 1.985e-05 | 1.985e-05 | 1.993e-05 | 431148.3 |
| 1647250 | 2026-01-09 03:30:00 | 1.999e-05 | 1.999e-05 | 1.999e-05 | 1.999e-05 | 0.0 |
| 1647750 | 2026-01-09 04:00:00 | 2e-05 | 1.991e-05 | 1.991e-05 | 2e-05 | 25862.4 |
| 1648249 | 2026-01-09 04:30:00 | 2.017e-05 | 1.992e-05 | 1.992e-05 | 1.992e-05 | 7172083.0 |
| 1648250 | 2026-01-09 05:00:00 | 1.992e-05 | 1.992e-05 | 1.992e-05 | 1.992e-05 | 499194.3 |
| 1648750 | 2026-01-09 05:30:00 | 1.995e-05 | 1.995e-05 | 1.995e-05 | 1.995e-05 | 0.0 |
| 1649250 | 2026-01-09 06:00:00 | 1.996e-05 | 1.996e-05 | 1.996e-05 | 1.996e-05 | 0.0 |
| 1649750 | 2026-01-09 06:30:00 | 1.992e-05 | 1.992e-05 | 1.992e-05 | 1.992e-05 | 0.0 |
| 1650250 | 2026-01-09 07:00:00 | 1.992e-05 | 1.99e-05 | 1.99e-05 | 1.991e-05 | 1573713.8 |
| 1650750 | 2026-01-09 07:30:00 | 1.99e-05 | 1.99e-05 | 1.99e-05 | 1.99e-05 | 0.0 |
| 1651250 | 2026-01-09 08:00:00 | 1.986e-05 | 1.986e-05 | 1.986e-05 | 1.986e-05 | 0.0 |
| 1651749 | 2026-01-09 08:30:00 | 2.011e-05 | 1.988e-05 | 2e-05 | 2.011e-05 | 10214434.3 |
| 1651750 | 2026-01-09 09:00:00 | 2.011e-05 | 1.987e-05 | 2.011e-05 | 1.987e-05 | 665085.4 |
| 1652250 | 2026-01-09 09:30:00 | 1.991e-05 | 1.991e-05 | 1.991e-05 | 1.991e-05 | 0.0 |