Chart from XTZ_USDT_4h_history
Data from XTZ_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.4502 | 0.4502 | 0.4502 | 0.4502 | 0.0 |
| 724042 | 2025-12-20 12:00:00 | 0.4488 | 0.4486 | 0.4486 | 0.4488 | 13.6 |
| 726171 | 2025-12-20 16:00:00 | 0.4455 | 0.4455 | 0.4455 | 0.4455 | 0.0 |
| 728308 | 2025-12-20 20:00:00 | 0.4471 | 0.4471 | 0.4471 | 0.4471 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 0.4525 | 0.452 | 0.452 | 0.4525 | 27.6 |
| 732606 | 2025-12-21 04:00:00 | 0.451 | 0.451 | 0.451 | 0.451 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 0.4483 | 0.4483 | 0.4483 | 0.4483 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 0.4451 | 0.4451 | 0.4451 | 0.4451 | 0.0 |
| 739113 | 2025-12-21 16:00:00 | 0.4348 | 0.4347 | 0.4348 | 0.4347 | 22.5 |
| 741298 | 2025-12-21 20:00:00 | 0.4348 | 0.4348 | 0.4348 | 0.4348 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 0.4384 | 0.4384 | 0.4384 | 0.4384 | 0.0 |
| 745692 | 2025-12-22 04:00:00 | 0.4443 | 0.4443 | 0.4443 | 0.4443 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 0.4467 | 0.4467 | 0.4467 | 0.4467 | 0.0 |
| 750118 | 2025-12-22 12:00:00 | 0.452 | 0.452 | 0.452 | 0.452 | 0.0 |
| 752343 | 2025-12-22 16:00:00 | 0.4513 | 0.4513 | 0.4513 | 0.4513 | 0.0 |
| 754576 | 2025-12-22 20:00:00 | 0.4421 | 0.4421 | 0.4421 | 0.4421 | 0.0 |
| 756817 | 2025-12-23 00:00:00 | 0.4437 | 0.4437 | 0.4437 | 0.4437 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 0.444 | 0.444 | 0.444 | 0.444 | 0.0 |
| 761323 | 2025-12-23 08:00:00 | 0.4366 | 0.4366 | 0.4366 | 0.4366 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 0.439 | 0.439 | 0.439 | 0.439 | 0.0 |
| 765861 | 2025-12-23 16:00:00 | 0.4402 | 0.4393 | 0.4393 | 0.4402 | 32.9 |
| 768142 | 2025-12-23 20:00:00 | 0.4428 | 0.4428 | 0.4428 | 0.4428 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 0.4442 | 0.4442 | 0.4442 | 0.4442 | 0.0 |
| 772728 | 2025-12-24 04:00:00 | 0.4376 | 0.4376 | 0.4376 | 0.4376 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 0.431 | 0.431 | 0.431 | 0.431 | 0.0 |
| 777346 | 2025-12-24 12:00:00 | 0.4324 | 0.4324 | 0.4324 | 0.4324 | 0.0 |
| 779667 | 2025-12-24 16:00:00 | 0.4343 | 0.4343 | 0.4343 | 0.4343 | 0.0 |
| 781996 | 2025-12-24 20:00:00 | 0.4346 | 0.4346 | 0.4346 | 0.4346 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 0.4438 | 0.4438 | 0.4438 | 0.4438 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 0.4643 | 0.4643 | 0.4643 | 0.4643 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 0.4641 | 0.4641 | 0.4641 | 0.4641 | 0.0 |
| 791392 | 2025-12-25 12:00:00 | 0.4533 | 0.4533 | 0.4533 | 0.4533 | 0.0 |
| 793761 | 2025-12-25 16:00:00 | 0.456 | 0.456 | 0.456 | 0.456 | 0.0 |
| 796138 | 2025-12-25 20:00:00 | 0.4566 | 0.4565 | 0.4566 | 0.4565 | 21.0 |
| 798523 | 2025-12-26 00:00:00 | 0.4422 | 0.4422 | 0.4422 | 0.4422 | 0.0 |
| 800916 | 2025-12-26 04:00:00 | 0.4519 | 0.4519 | 0.4519 | 0.4519 | 0.0 |
| 803317 | 2025-12-26 08:00:00 | 0.4487 | 0.4476 | 0.4487 | 0.4484 | 95.2 |
| 805726 | 2025-12-26 12:00:00 | 0.4618 | 0.4616 | 0.4616 | 0.4618 | 414.4 |
| 808143 | 2025-12-26 16:00:00 | 0.4664 | 0.4664 | 0.4664 | 0.4664 | 0.0 |
| 810568 | 2025-12-26 20:00:00 | 0.4765 | 0.4765 | 0.4765 | 0.4765 | 0.0 |
| 813001 | 2025-12-27 00:00:00 | 0.4753 | 0.4736 | 0.4753 | 0.4736 | 954.8 |
| 815442 | 2025-12-27 04:00:00 | 0.473 | 0.473 | 0.473 | 0.473 | 0.0 |
| 817891 | 2025-12-27 08:00:00 | 0.4724 | 0.4724 | 0.4724 | 0.4724 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 0.4758 | 0.4758 | 0.4758 | 0.4758 | 0.0 |
| 822813 | 2025-12-27 16:00:00 | 0.486 | 0.4851 | 0.4851 | 0.4854 | 296.7 |
| 825286 | 2025-12-27 20:00:00 | 0.4807 | 0.4807 | 0.4807 | 0.4807 | 0.0 |
| 827767 | 2025-12-28 00:00:00 | 0.4858 | 0.4858 | 0.4858 | 0.4858 | 0.0 |
| 830256 | 2025-12-28 04:00:00 | 0.4899 | 0.4896 | 0.4896 | 0.4899 | 52.5 |
| 832753 | 2025-12-28 08:00:00 | 0.4939 | 0.4939 | 0.4939 | 0.4939 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 0.4923 | 0.4919 | 0.4919 | 0.4923 | 206.2 |
| 837771 | 2025-12-28 16:00:00 | 0.4933 | 0.4933 | 0.4933 | 0.4933 | 0.0 |
| 840292 | 2025-12-28 20:00:00 | 0.4895 | 0.4895 | 0.4895 | 0.4895 | 18.0 |
| 842821 | 2025-12-29 00:00:00 | 0.5001 | 0.4968 | 0.5001 | 0.4972 | 572.4 |
| 845358 | 2025-12-29 04:00:00 | 0.4966 | 0.4966 | 0.4966 | 0.4966 | 0.0 |
| 847903 | 2025-12-29 08:00:00 | 0.5057 | 0.5057 | 0.5057 | 0.5057 | 0.0 |
| 850456 | 2025-12-29 12:00:00 | 0.5004 | 0.5004 | 0.5004 | 0.5004 | 0.0 |
| 853017 | 2025-12-29 16:00:00 | 0.5043 | 0.5033 | 0.5043 | 0.5033 | 10.0 |
| 855586 | 2025-12-29 20:00:00 | 0.4996 | 0.4996 | 0.4996 | 0.4996 | 0.0 |
| 858163 | 2025-12-30 00:00:00 | 0.4918 | 0.4915 | 0.4915 | 0.4918 | 195.1 |
| 860748 | 2025-12-30 04:00:00 | 0.4894 | 0.4894 | 0.4894 | 0.4894 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 0.4912 | 0.4906 | 0.4906 | 0.4912 | 6.1 |
| 865942 | 2025-12-30 12:00:00 | 0.4979 | 0.4978 | 0.4979 | 0.4978 | 82.5 |
| 868551 | 2025-12-30 16:00:00 | 0.5109 | 0.5109 | 0.5109 | 0.5109 | 0.0 |
| 871168 | 2025-12-30 20:00:00 | 0.5221 | 0.5221 | 0.5221 | 0.5221 | 0.0 |
| 873793 | 2025-12-31 00:00:00 | 0.5187 | 0.5176 | 0.5187 | 0.5176 | 2.3 |
| 876426 | 2025-12-31 04:00:00 | 0.5032 | 0.5032 | 0.5032 | 0.5032 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 0.5121 | 0.5114 | 0.5121 | 0.5114 | 1446.5 |
| 881716 | 2025-12-31 12:00:00 | 0.5053 | 0.5053 | 0.5053 | 0.5053 | 0.0 |
| 884373 | 2025-12-31 16:00:00 | 0.5091 | 0.5091 | 0.5091 | 0.5091 | 0.0 |
| 887038 | 2025-12-31 20:00:00 | 0.5006 | 0.5006 | 0.5006 | 0.5006 | 0.0 |
| 889711 | 2026-01-01 00:00:00 | 0.4955 | 0.4949 | 0.4949 | 0.4954 | 627.2 |
| 892392 | 2026-01-01 04:00:00 | 0.4873 | 0.4873 | 0.4873 | 0.4873 | 0.0 |
| 895081 | 2026-01-01 08:00:00 | 0.4882 | 0.4882 | 0.4882 | 0.4882 | 0.0 |
| 897778 | 2026-01-01 12:00:00 | 0.4945 | 0.4945 | 0.4945 | 0.4945 | 0.0 |
| 900483 | 2026-01-01 16:00:00 | 0.5022 | 0.5022 | 0.5022 | 0.5022 | 0.0 |
| 903196 | 2026-01-01 20:00:00 | 0.5055 | 0.5055 | 0.5055 | 0.5055 | 0.0 |
| 905917 | 2026-01-02 00:00:00 | 0.5077 | 0.5073 | 0.5076 | 0.5073 | 174.2 |
| 908646 | 2026-01-02 04:00:00 | 0.5164 | 0.5157 | 0.5157 | 0.5159 | 1352.1 |
| 911383 | 2026-01-02 08:00:00 | 0.5034 | 0.5034 | 0.5034 | 0.5034 | 2652.6 |
| 914128 | 2026-01-02 12:00:00 | 0.4993 | 0.4993 | 0.4993 | 0.4993 | 0.0 |
| 916881 | 2026-01-02 16:00:00 | 0.5023 | 0.5023 | 0.5023 | 0.5023 | 0.0 |
| 919642 | 2026-01-02 20:00:00 | 0.515 | 0.5147 | 0.5147 | 0.5147 | 183.5 |
| 922411 | 2026-01-03 00:00:00 | 0.529 | 0.5279 | 0.529 | 0.5279 | 235.9 |
| 925188 | 2026-01-03 04:00:00 | 0.5401 | 0.5401 | 0.5401 | 0.5401 | 0.0 |
| 927973 | 2026-01-03 08:00:00 | 0.5307 | 0.5307 | 0.5307 | 0.5307 | 0.0 |
| 930766 | 2026-01-03 12:00:00 | 0.5322 | 0.5311 | 0.5311 | 0.5322 | 52.0 |
| 933567 | 2026-01-03 16:00:00 | 0.5316 | 0.5316 | 0.5316 | 0.5316 | 0.0 |
| 936376 | 2026-01-03 20:00:00 | 0.5318 | 0.5318 | 0.5318 | 0.5318 | 0.0 |
| 939193 | 2026-01-04 00:00:00 | 0.5324 | 0.5324 | 0.5324 | 0.5324 | 0.0 |
| 942018 | 2026-01-04 04:00:00 | 0.5453 | 0.545 | 0.545 | 0.545 | 337.4 |
| 944851 | 2026-01-04 08:00:00 | 0.5521 | 0.552 | 0.5521 | 0.552 | 200.9 |
| 947692 | 2026-01-04 12:00:00 | 0.5549 | 0.5549 | 0.5549 | 0.5549 | 0.0 |
| 950541 | 2026-01-04 16:00:00 | 0.5503 | 0.5499 | 0.5503 | 0.5499 | 249.4 |
| 953398 | 2026-01-04 20:00:00 | 0.5467 | 0.5467 | 0.5467 | 0.5467 | 0.0 |
| 956263 | 2026-01-05 00:00:00 | 0.5438 | 0.5427 | 0.5427 | 0.5438 | 223.6 |
| 959136 | 2026-01-05 04:00:00 | 0.5481 | 0.5481 | 0.5481 | 0.5481 | 0.0 |
| 962017 | 2026-01-05 08:00:00 | 0.5431 | 0.5424 | 0.5424 | 0.5431 | 128.8 |
| 964906 | 2026-01-05 12:00:00 | 0.5397 | 0.5397 | 0.5397 | 0.5397 | 0.0 |
| 967803 | 2026-01-05 16:00:00 | 0.5488 | 0.5488 | 0.5488 | 0.5488 | 0.0 |
| 970708 | 2026-01-05 20:00:00 | 0.5549 | 0.5549 | 0.5549 | 0.5549 | 0.0 |
| 973621 | 2026-01-06 00:00:00 | 0.5586 | 0.5586 | 0.5586 | 0.5586 | 0.0 |
| 976542 | 2026-01-06 04:00:00 | 0.5745 | 0.5745 | 0.5745 | 0.5745 | 71.2 |
| 979471 | 2026-01-06 08:00:00 | 0.5719 | 0.5719 | 0.5719 | 0.5719 | 0.0 |
| 982408 | 2026-01-06 12:00:00 | 0.5786 | 0.5785 | 0.5786 | 0.5785 | 53.0 |
| 984985 | 2026-01-06 16:00:00 | 0.5796 | 0.5784 | 0.5784 | 0.5796 | 71.2 |
| 987938 | 2026-01-06 20:00:00 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 |
| 990899 | 2026-01-07 00:00:00 | 0.5976 | 0.5974 | 0.5974 | 0.5975 | 2296.3 |
| 993868 | 2026-01-07 04:00:00 | 0.583 | 0.583 | 0.583 | 0.583 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 0.5821 | 0.5821 | 0.5821 | 0.5821 | 0.0 |
| 999830 | 2026-01-07 12:00:00 | 0.5803 | 0.5803 | 0.5803 | 0.5803 | 0.0 |
| 1002823 | 2026-01-07 16:00:00 | 0.5693 | 0.5693 | 0.5693 | 0.5693 | 0.0 |
| 1005824 | 2026-01-07 20:00:00 | 0.5665 | 0.5662 | 0.5662 | 0.5665 | 141.8 |
| 1008833 | 2026-01-08 00:00:00 | 0.5676 | 0.5676 | 0.5676 | 0.5676 | 0.0 |
| 1011850 | 2026-01-08 04:00:00 | 0.5622 | 0.562 | 0.5622 | 0.562 | 26.9 |
| 1014875 | 2026-01-08 08:00:00 | 0.5583 | 0.5582 | 0.5583 | 0.5582 | 13.0 |
| 1017908 | 2026-01-08 12:00:00 | 0.5597 | 0.5589 | 0.5597 | 0.5589 | 62.3 |
| 1020949 | 2026-01-08 16:00:00 | 0.572 | 0.572 | 0.572 | 0.572 | 0.0 |
| 1023998 | 2026-01-08 20:00:00 | 0.5839 | 0.5839 | 0.5839 | 0.5839 | 0.0 |
| 1027055 | 2026-01-09 00:00:00 | 0.5883 | 0.5864 | 0.5883 | 0.5864 | 13.6 |
| 1030120 | 2026-01-09 04:00:00 | 0.5883 | 0.5883 | 0.5883 | 0.5883 | 0.0 |
| 1032809 | 2026-01-09 08:00:00 | 0.5835 | 0.5835 | 0.5835 | 0.5835 | 0.0 |
| 1035505 | 2026-01-09 12:00:00 | 0.5853 | 0.5853 | 0.5853 | 0.5853 | 0.0 |
| 1038594 | 2026-01-09 16:00:00 | 0.5874 | 0.5874 | 0.5874 | 0.5874 | 0.0 |
| 1041304 | 2026-01-09 20:00:00 | 0.5834 | 0.5834 | 0.5834 | 0.5834 | 0.0 |
| 1044409 | 2026-01-10 00:00:00 | 0.5802 | 0.5802 | 0.5802 | 0.5802 | 0.0 |
| 1047522 | 2026-01-10 04:00:00 | 0.5865 | 0.5865 | 0.5865 | 0.5865 | 0.0 |
| 1049473 | 2026-01-10 08:00:00 | 0.5891 | 0.5891 | 0.5891 | 0.5891 | 0.0 |
| 1052602 | 2026-01-10 12:00:00 | 0.5951 | 0.5951 | 0.5951 | 0.5951 | 0.0 |
| 1055739 | 2026-01-10 16:00:00 | 0.5842 | 0.5842 | 0.5842 | 0.5842 | 0.0 |
| 1058884 | 2026-01-10 20:00:00 | 0.5912 | 0.5912 | 0.5912 | 0.5912 | 0.0 |
| 1062037 | 2026-01-11 00:00:00 | 0.5827 | 0.5827 | 0.5827 | 0.5827 | 0.0 |
| 1065198 | 2026-01-11 04:00:00 | 0.5792 | 0.5792 | 0.5792 | 0.5792 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 0.5767 | 0.5767 | 0.5767 | 0.5767 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.5762 | 0.5756 | 0.5762 | 0.5756 | 28.9 |
| 1074729 | 2026-01-11 16:00:00 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 |
| 1077922 | 2026-01-11 20:00:00 | 0.5774 | 0.5774 | 0.5774 | 0.5774 | 0.0 |
| 1081123 | 2026-01-12 00:00:00 | 0.5695 | 0.5694 | 0.5694 | 0.5695 | 970.3 |
| 1084332 | 2026-01-12 04:00:00 | 0.5759 | 0.5759 | 0.5759 | 0.5759 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 0.5643 | 0.5643 | 0.5643 | 0.5643 | 0.0 |
| 1090774 | 2026-01-12 12:00:00 | 0.5649 | 0.5647 | 0.5647 | 0.5647 | 213.1 |
| 1094007 | 2026-01-12 16:00:00 | 0.5678 | 0.5678 | 0.5678 | 0.5678 | 0.0 |
| 1097248 | 2026-01-12 20:00:00 | 0.5577 | 0.5577 | 0.5577 | 0.5577 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 0.5564 | 0.5558 | 0.5564 | 0.5558 | 263.6 |
| 1103754 | 2026-01-13 04:00:00 | 0.5615 | 0.5615 | 0.5615 | 0.5615 | 0.0 |
| 1107019 | 2026-01-13 08:00:00 | 0.5646 | 0.5646 | 0.5646 | 0.5646 | 0.0 |
| 1110292 | 2026-01-13 12:00:00 | 0.5751 | 0.5751 | 0.5751 | 0.5751 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 0.5817 | 0.5817 | 0.5817 | 0.5817 | 0.0 |
| 1116862 | 2026-01-13 20:00:00 | 0.5864 | 0.5864 | 0.5864 | 0.5864 | 13.6 |
| 1119335 | 2026-01-14 00:00:00 | 0.5941 | 0.5938 | 0.5938 | 0.5941 | 63.7 |
| 1122640 | 2026-01-14 04:00:00 | 0.5955 | 0.5911 | 0.5951 | 0.5926 | 8450.7 |
| 1125539 | 2026-01-14 08:00:00 | 0.5847 | 0.5847 | 0.5847 | 0.5847 | 0.0 |
| 1128860 | 2026-01-14 12:00:00 | 0.5821 | 0.5816 | 0.5816 | 0.5821 | 11.0 |
| 1131357 | 2026-01-14 16:00:00 | 0.5916 | 0.5906 | 0.5916 | 0.5906 | 50.0 |
| 1133443 | 2026-01-14 20:00:00 | 0.5832 | 0.5796 | 0.5817 | 0.5796 | 8254.1 |
| 1135116 | 2026-01-15 00:00:00 | 0.5778 | 0.5778 | 0.5778 | 0.5778 | 0.0 |
| 1137631 | 2026-01-15 04:00:00 | 0.5705 | 0.57 | 0.5705 | 0.57 | 1.5 |
| 1139312 | 2026-01-15 08:00:00 | 0.5931 | 0.5928 | 0.5931 | 0.5928 | 1.7 |
| 1140997 | 2026-01-15 12:00:00 | 0.5875 | 0.5875 | 0.5875 | 0.5875 | 0.0 |
| 1142686 | 2026-01-15 16:00:00 | 0.5809 | 0.5808 | 0.5808 | 0.5809 | 1349.4 |
| 1144802 | 2026-01-15 20:00:00 | 0.583 | 0.583 | 0.583 | 0.583 | 0.0 |
| 1147347 | 2026-01-16 00:00:00 | 0.5817 | 0.5798 | 0.5817 | 0.5798 | 385.7 |
| 1149898 | 2026-01-16 04:00:00 | 0.5739 | 0.5739 | 0.5739 | 0.5739 | 0.0 |
| 1152881 | 2026-01-16 08:00:00 | 0.6068 | 0.5959 | 0.6026 | 0.6025 | 7850.1 |
| 1154590 | 2026-01-16 12:00:00 | 0.5999 | 0.5946 | 0.5961 | 0.5981 | 6740.5 |
| 1156303 | 2026-01-16 16:00:00 | 0.6032 | 0.5928 | 0.5928 | 0.6031 | 3145.6 |
| 1158020 | 2026-01-16 20:00:00 | 0.6076 | 0.6001 | 0.6033 | 0.6076 | 2306.2 |
| 1159741 | 2026-01-17 00:00:00 | 0.6235 | 0.6163 | 0.6188 | 0.6163 | 13892.9 |
| 1161466 | 2026-01-17 04:00:00 | 0.6137 | 0.6137 | 0.6137 | 0.6137 | 0.0 |
| 1163195 | 2026-01-17 08:00:00 | 0.6212 | 0.6199 | 0.6212 | 0.6199 | 661.2 |
| 1164928 | 2026-01-17 12:00:00 | 0.6176 | 0.6175 | 0.6176 | 0.6175 | 352.7 |
| 1166665 | 2026-01-17 16:00:00 | 0.615 | 0.6133 | 0.614 | 0.6146 | 5095.3 |
| 1168406 | 2026-01-17 20:00:00 | 0.6036 | 0.6036 | 0.6036 | 0.6036 | 0.0 |
| 1170151 | 2026-01-18 00:00:00 | 0.6039 | 0.6018 | 0.6018 | 0.6029 | 438.9 |
| 1173211 | 2026-01-18 04:00:00 | 0.6171 | 0.6143 | 0.6143 | 0.6162 | 177.7 |
| 1174964 | 2026-01-18 08:00:00 | 0.6143 | 0.6143 | 0.6143 | 0.6143 | 0.0 |
| 1176721 | 2026-01-18 12:00:00 | 0.6037 | 0.6037 | 0.6037 | 0.6037 | 0.0 |
| 1178482 | 2026-01-18 16:00:00 | 0.6049 | 0.6049 | 0.6049 | 0.6049 | 0.0 |
| 1180247 | 2026-01-18 20:00:00 | 0.6078 | 0.6078 | 0.6078 | 0.6078 | 0.0 |
| 1182900 | 2026-01-19 00:00:00 | 0.5825 | 0.5723 | 0.5825 | 0.5726 | 43098.6 |
| 1184673 | 2026-01-19 04:00:00 | 0.5665 | 0.5635 | 0.5665 | 0.5635 | 157.2 |
| 1186450 | 2026-01-19 08:00:00 | 0.5669 | 0.5657 | 0.5658 | 0.5669 | 290.9 |
| 1188676 | 2026-01-19 12:00:00 | 0.5831 | 0.5782 | 0.5817 | 0.5794 | 9029.5 |
| 1189765 | 2026-01-19 16:00:00 | 0.6267 | 0.5804 | 0.5812 | 0.6246 | 147165.8 |
| 1189766 | 2026-01-19 20:00:00 | 0.6388 | 0.61 | 0.6246 | 0.6108 | 103780.5 |
| 1189767 | 2026-01-20 00:00:00 | 0.6137 | 0.585 | 0.6108 | 0.585 | 38146.9 |
| 1189768 | 2026-01-20 04:00:00 | 0.5975 | 0.5746 | 0.585 | 0.575 | 57157.9 |
| 1189969 | 2026-01-20 08:00:00 | 0.5733 | 0.5733 | 0.5733 | 0.5733 | 0.0 |
| 1191578 | 2026-01-20 12:00:00 | 0.572 | 0.5706 | 0.572 | 0.5706 | 390.6 |
| 1193195 | 2026-01-20 16:00:00 | 0.5734 | 0.573 | 0.5734 | 0.573 | 47.7 |
| 1194820 | 2026-01-20 20:00:00 | 0.5625 | 0.5613 | 0.562 | 0.5623 | 923.5 |
| 1196453 | 2026-01-21 00:00:00 | 0.5542 | 0.5528 | 0.5537 | 0.5528 | 23.3 |
| 1198094 | 2026-01-21 04:00:00 | 0.5966 | 0.5935 | 0.5966 | 0.595 | 3054.2 |
| 1199743 | 2026-01-21 08:00:00 | 0.6 | 0.5988 | 0.5988 | 0.5996 | 5189.9 |
| 1201400 | 2026-01-21 12:00:00 | 0.5892 | 0.588 | 0.5886 | 0.5889 | 1819.8 |
| 1203065 | 2026-01-21 16:00:00 | 0.5972 | 0.5965 | 0.5971 | 0.5968 | 52.8 |
| 1204738 | 2026-01-21 20:00:00 | 0.6003 | 0.5987 | 0.5991 | 0.5987 | 270.1 |
| 1206419 | 2026-01-22 00:00:00 | 0.596 | 0.5947 | 0.5949 | 0.596 | 34.1 |
| 1208108 | 2026-01-22 04:00:00 | 0.5897 | 0.589 | 0.5897 | 0.5894 | 11.9 |
| 1209805 | 2026-01-22 08:00:00 | 0.5942 | 0.5932 | 0.5942 | 0.5932 | 194.6 |
| 1211510 | 2026-01-22 12:00:00 | 0.5899 | 0.5887 | 0.5899 | 0.5887 | 115.1 |
| 1213223 | 2026-01-22 16:00:00 | 0.581 | 0.5786 | 0.5786 | 0.581 | 1152.8 |
| 1214944 | 2026-01-22 20:00:00 | 0.576 | 0.576 | 0.576 | 0.576 | 0.0 |
| 1216673 | 2026-01-23 00:00:00 | 0.5816 | 0.5793 | 0.5793 | 0.581 | 1795.0 |
| 1218410 | 2026-01-23 04:00:00 | 0.594 | 0.5936 | 0.5936 | 0.5938 | 1192.0 |
| 1218828 | 2026-01-23 08:00:00 | 0.5861 | 0.58 | 0.5822 | 0.581 | 16023.8 |
| 1219829 | 2026-01-23 12:00:00 | 0.5862 | 0.5839 | 0.5839 | 0.5862 | 780.1 |
| 1221438 | 2026-01-23 16:00:00 | 0.592 | 0.5893 | 0.5893 | 0.592 | 5.3 |
| 1223055 | 2026-01-23 20:00:00 | 0.5855 | 0.5855 | 0.5855 | 0.5855 | 0.0 |
| 1224680 | 2026-01-24 00:00:00 | 0.5891 | 0.5889 | 0.5891 | 0.5889 | 161.2 |
| 1226313 | 2026-01-24 04:00:00 | 0.5756 | 0.5749 | 0.5749 | 0.5756 | 40.2 |
| 1227954 | 2026-01-24 08:00:00 | 0.582 | 0.582 | 0.582 | 0.582 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 0.583 | 0.583 | 0.583 | 0.583 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 0.5846 | 0.5846 | 0.5846 | 0.5846 | 0.0 |
| 1232925 | 2026-01-24 20:00:00 | 0.5741 | 0.5741 | 0.5741 | 0.5741 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 0.5856 | 0.5856 | 0.5856 | 0.5856 | 0.0 |
| 1236279 | 2026-01-25 04:00:00 | 0.5835 | 0.582 | 0.582 | 0.5835 | 95.3 |
| 1237968 | 2026-01-25 08:00:00 | 0.5773 | 0.5773 | 0.5773 | 0.5773 | 0.0 |
| 1239665 | 2026-01-25 12:00:00 | 0.5841 | 0.5841 | 0.5841 | 0.5841 | 0.0 |
| 1241370 | 2026-01-25 16:00:00 | 0.575 | 0.57 | 0.575 | 0.572 | 5199.4 |
| 1243083 | 2026-01-25 20:00:00 | 0.564 | 0.5616 | 0.5616 | 0.564 | 6.9 |
| 1244804 | 2026-01-26 00:00:00 | 0.5626 | 0.5626 | 0.5626 | 0.5626 | 7.1 |
| 1246533 | 2026-01-26 04:00:00 | 0.5803 | 0.5789 | 0.5789 | 0.5795 | 574.1 |
| 1248270 | 2026-01-26 08:00:00 | 0.5781 | 0.5778 | 0.5778 | 0.578 | 65.1 |
| 1250015 | 2026-01-26 12:00:00 | 0.5815 | 0.5815 | 0.5815 | 0.5815 | 0.0 |
| 1251768 | 2026-01-26 16:00:00 | 0.572 | 0.5709 | 0.5712 | 0.5709 | 465.9 |
| 1253529 | 2026-01-26 20:00:00 | 0.5649 | 0.5643 | 0.5646 | 0.5643 | 361.0 |
| 1255298 | 2026-01-27 00:00:00 | 0.5664 | 0.5652 | 0.5664 | 0.5654 | 400.4 |
| 1257075 | 2026-01-27 04:00:00 | 0.5603 | 0.5596 | 0.5603 | 0.5596 | 400.0 |
| 1258860 | 2026-01-27 08:00:00 | 0.558 | 0.558 | 0.558 | 0.558 | 0.0 |
| 1260653 | 2026-01-27 12:00:00 | 0.5584 | 0.5574 | 0.5584 | 0.5574 | 895.1 |
| 1262454 | 2026-01-27 16:00:00 | 0.5571 | 0.5564 | 0.5564 | 0.5571 | 469.5 |
| 1264263 | 2026-01-27 20:00:00 | 0.5668 | 0.5668 | 0.5668 | 0.5668 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 0.5704 | 0.5704 | 0.5704 | 0.5704 | 0.0 |
| 1267905 | 2026-01-28 04:00:00 | 0.5712 | 0.5712 | 0.5712 | 0.5712 | 0.0 |
| 1269738 | 2026-01-28 08:00:00 | 0.5606 | 0.5604 | 0.5604 | 0.5605 | 212.3 |
| 1271579 | 2026-01-28 12:00:00 | 0.5618 | 0.5601 | 0.561 | 0.5601 | 164.2 |
| 1273428 | 2026-01-28 16:00:00 | 0.5427 | 0.541 | 0.5422 | 0.5427 | 4271.6 |
| 1275285 | 2026-01-28 20:00:00 | 0.5462 | 0.545 | 0.545 | 0.5462 | 612.6 |
| 1277150 | 2026-01-29 00:00:00 | 0.5379 | 0.5358 | 0.5358 | 0.5378 | 375.5 |
| 1279023 | 2026-01-29 04:00:00 | 0.524 | 0.5228 | 0.524 | 0.5228 | 284.1 |
| 1280904 | 2026-01-29 08:00:00 | 0.5202 | 0.5192 | 0.5202 | 0.5192 | 1843.7 |
| 1282793 | 2026-01-29 12:00:00 | 0.5308 | 0.528 | 0.5308 | 0.528 | 6930.1 |
| 1284690 | 2026-01-29 16:00:00 | 0.5159 | 0.5148 | 0.515 | 0.5149 | 386.3 |
| 1286595 | 2026-01-29 20:00:00 | 0.5087 | 0.5087 | 0.5087 | 0.5087 | 0.0 |
| 1288508 | 2026-01-30 00:00:00 | 0.5104 | 0.5098 | 0.5098 | 0.5104 | 99.3 |
| 1290429 | 2026-01-30 04:00:00 | 0.5002 | 0.4972 | 0.4972 | 0.5002 | 11.9 |
| 1292358 | 2026-01-30 08:00:00 | 0.501 | 0.4997 | 0.4997 | 0.5007 | 394.9 |
| 1294295 | 2026-01-30 12:00:00 | 0.5087 | 0.506 | 0.506 | 0.5085 | 908.1 |
| 1296240 | 2026-01-30 16:00:00 | 0.5061 | 0.5048 | 0.5061 | 0.5048 | 13.4 |
| 1298193 | 2026-01-30 20:00:00 | 0.5115 | 0.5115 | 0.5115 | 0.5115 | 0.0 |
| 1300154 | 2026-01-31 00:00:00 | 0.5064 | 0.5063 | 0.5063 | 0.5064 | 639.8 |
| 1302123 | 2026-01-31 04:00:00 | 0.5096 | 0.5089 | 0.5089 | 0.5096 | 1257.0 |
| 1304100 | 2026-01-31 08:00:00 | 0.5 | 0.4997 | 0.4997 | 0.5 | 28.5 |
| 1306085 | 2026-01-31 12:00:00 | 0.4915 | 0.4905 | 0.491 | 0.4905 | 3063.3 |
| 1308078 | 2026-01-31 16:00:00 | 0.4721 | 0.471 | 0.471 | 0.4716 | 32.4 |
| 1310079 | 2026-01-31 20:00:00 | 0.4565 | 0.4548 | 0.4548 | 0.4558 | 169.9 |
| 1312088 | 2026-02-01 00:00:00 | 0.4676 | 0.4669 | 0.4669 | 0.4676 | 488.7 |
| 1314105 | 2026-02-01 04:00:00 | 0.4729 | 0.4721 | 0.4728 | 0.4721 | 1712.7 |
| 1316130 | 2026-02-01 08:00:00 | 0.4708 | 0.4704 | 0.4704 | 0.4708 | 104.3 |
| 1318163 | 2026-02-01 12:00:00 | 0.4677 | 0.4677 | 0.4677 | 0.4677 | 0.0 |
| 1320204 | 2026-02-01 16:00:00 | 0.4596 | 0.4571 | 0.4596 | 0.4578 | 1697.9 |
| 1322253 | 2026-02-01 20:00:00 | 0.4595 | 0.4586 | 0.4594 | 0.4595 | 780.2 |
| 1324310 | 2026-02-02 00:00:00 | 0.4634 | 0.4614 | 0.4614 | 0.4623 | 5902.3 |
| 1326375 | 2026-02-02 04:00:00 | 0.462 | 0.462 | 0.462 | 0.462 | 0.0 |
| 1328448 | 2026-02-02 08:00:00 | 0.4587 | 0.4577 | 0.4586 | 0.4579 | 696.8 |
| 1330529 | 2026-02-02 12:00:00 | 0.4616 | 0.461 | 0.4613 | 0.4616 | 204.4 |
| 1332618 | 2026-02-02 16:00:00 | 0.4795 | 0.479 | 0.4795 | 0.479 | 306.3 |
| 1334715 | 2026-02-02 20:00:00 | 0.4784 | 0.4772 | 0.478 | 0.4784 | 3461.7 |
| 1336820 | 2026-02-03 00:00:00 | 0.4798 | 0.4798 | 0.4798 | 0.4798 | 0.0 |
| 1338933 | 2026-02-03 04:00:00 | 0.4847 | 0.4839 | 0.4839 | 0.4847 | 141.6 |
| 1341054 | 2026-02-03 08:00:00 | 0.4875 | 0.4869 | 0.4875 | 0.487 | 180.7 |
| 1343183 | 2026-02-03 12:00:00 | 0.4859 | 0.4844 | 0.4859 | 0.4844 | 32.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.4851 | 0.4851 | 0.4851 | 0.4851 | 0.0 |
| 1347465 | 2026-02-03 20:00:00 | 0.4742 | 0.4742 | 0.4742 | 0.4742 | 0.0 |
| 1349618 | 2026-02-04 00:00:00 | 0.4731 | 0.4731 | 0.4731 | 0.4731 | 0.0 |
| 1351779 | 2026-02-04 04:00:00 | 0.4845 | 0.4834 | 0.4845 | 0.4834 | 248.0 |
| 1353948 | 2026-02-04 08:00:00 | 0.4837 | 0.4837 | 0.4837 | 0.4837 | 0.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.4801 | 0.4798 | 0.4801 | 0.4798 | 296.2 |
| 1358310 | 2026-02-04 16:00:00 | 0.4685 | 0.4685 | 0.4685 | 0.4685 | 0.0 |
| 1360503 | 2026-02-04 20:00:00 | 0.475 | 0.4726 | 0.475 | 0.4726 | 1048.0 |
| 1362704 | 2026-02-05 00:00:00 | 0.4685 | 0.468 | 0.4684 | 0.4684 | 3077.9 |
| 1364913 | 2026-02-05 04:00:00 | 0.4639 | 0.4638 | 0.4638 | 0.4639 | 206.2 |
| 1367130 | 2026-02-05 08:00:00 | 0.4587 | 0.458 | 0.458 | 0.4587 | 81.6 |
| 1369355 | 2026-02-05 12:00:00 | 0.452 | 0.4506 | 0.4506 | 0.4517 | 295.4 |
| 1371588 | 2026-02-05 16:00:00 | 0.4291 | 0.4269 | 0.4291 | 0.4269 | 707.7 |
| 1373829 | 2026-02-05 20:00:00 | 0.4099 | 0.4076 | 0.4078 | 0.4099 | 383.4 |
| 1376078 | 2026-02-06 00:00:00 | 0.3956 | 0.3941 | 0.3945 | 0.3942 | 6531.6 |
| 1378335 | 2026-02-06 04:00:00 | 0.4002 | 0.3982 | 0.4002 | 0.3987 | 1691.5 |
| 1380600 | 2026-02-06 08:00:00 | 0.4127 | 0.4115 | 0.4127 | 0.4118 | 214.2 |
| 1382873 | 2026-02-06 12:00:00 | 0.4128 | 0.4128 | 0.4128 | 0.4128 | 13.5 |
| 1385154 | 2026-02-06 16:00:00 | 0.428 | 0.4266 | 0.428 | 0.4269 | 240.7 |
| 1387443 | 2026-02-06 20:00:00 | 0.4328 | 0.4321 | 0.4327 | 0.4328 | 1004.4 |
| 1389740 | 2026-02-07 00:00:00 | 0.4304 | 0.4294 | 0.43 | 0.4304 | 121.9 |
| 1392045 | 2026-02-07 04:00:00 | 0.4235 | 0.4228 | 0.4235 | 0.4233 | 3483.3 |
| 1394358 | 2026-02-07 08:00:00 | 0.4144 | 0.4137 | 0.4144 | 0.414 | 869.8 |
| 1396679 | 2026-02-07 12:00:00 | 0.4108 | 0.4097 | 0.4097 | 0.4108 | 106.9 |
| 1399008 | 2026-02-07 16:00:00 | 0.4219 | 0.4219 | 0.4219 | 0.4219 | 0.0 |
| 1401345 | 2026-02-07 20:00:00 | 0.4248 | 0.4241 | 0.4241 | 0.4248 | 75.2 |
| 1403690 | 2026-02-08 00:00:00 | 0.4218 | 0.4218 | 0.4218 | 0.4218 | 259.6 |
| 1406043 | 2026-02-08 04:00:00 | 0.4263 | 0.4253 | 0.4253 | 0.4263 | 161.4 |