Chart from XTZ_USDT_4h_history
Data from XTZ_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.3978 | 0.3978 | 0.3978 | 0.3978 | 0.0 |
| 1530329 | 2026-02-18 20:00:00 | 0.3847 | 0.3847 | 0.3847 | 0.3847 | 0.0 |
| 1532330 | 2026-02-19 00:00:00 | 0.3853 | 0.3853 | 0.3853 | 0.3853 | 0.0 |
| 1534339 | 2026-02-19 04:00:00 | 0.3877 | 0.3877 | 0.3877 | 0.3877 | 0.0 |
| 1536356 | 2026-02-19 08:00:00 | 0.3858 | 0.3858 | 0.3858 | 0.3858 | 0.0 |
| 1538381 | 2026-02-19 12:00:00 | 0.3815 | 0.3815 | 0.3815 | 0.3815 | 0.0 |
| 1540414 | 2026-02-19 16:00:00 | 0.3754 | 0.3746 | 0.3746 | 0.3754 | 106.9 |
| 1542455 | 2026-02-19 20:00:00 | 0.3803 | 0.3803 | 0.3803 | 0.3803 | 0.0 |
| 1544504 | 2026-02-20 00:00:00 | 0.383 | 0.3825 | 0.3826 | 0.3825 | 14.5 |
| 1546561 | 2026-02-20 04:00:00 | 0.3878 | 0.3878 | 0.3878 | 0.3878 | 0.0 |
| 1548626 | 2026-02-20 08:00:00 | 0.3864 | 0.3861 | 0.3864 | 0.3861 | 6.9 |
| 1550699 | 2026-02-20 12:00:00 | 0.3845 | 0.3845 | 0.3845 | 0.3845 | 0.0 |
| 1552780 | 2026-02-20 16:00:00 | 0.3913 | 0.3905 | 0.3905 | 0.3913 | 12.3 |
| 1554869 | 2026-02-20 20:00:00 | 0.3906 | 0.3906 | 0.3906 | 0.3906 | 0.0 |
| 1556966 | 2026-02-21 00:00:00 | 0.3912 | 0.3912 | 0.3912 | 0.3912 | 0.0 |
| 1559071 | 2026-02-21 04:00:00 | 0.3922 | 0.3922 | 0.3922 | 0.3922 | 0.0 |
| 1561184 | 2026-02-21 08:00:00 | 0.3938 | 0.3938 | 0.3938 | 0.3938 | 0.0 |
| 1563305 | 2026-02-21 12:00:00 | 0.3962 | 0.3962 | 0.3962 | 0.3962 | 0.0 |
| 1565434 | 2026-02-21 16:00:00 | 0.3931 | 0.3931 | 0.3931 | 0.3931 | 0.0 |
| 1567571 | 2026-02-21 20:00:00 | 0.3926 | 0.3926 | 0.3926 | 0.3926 | 0.0 |
| 1569716 | 2026-02-22 00:00:00 | 0.3892 | 0.3886 | 0.3888 | 0.3886 | 24.7 |
| 1571869 | 2026-02-22 04:00:00 | 0.3839 | 0.3839 | 0.3839 | 0.3839 | 0.0 |
| 1574030 | 2026-02-22 08:00:00 | 0.3839 | 0.3837 | 0.3837 | 0.3837 | 33.0 |
| 1576199 | 2026-02-22 12:00:00 | 0.3813 | 0.3813 | 0.3813 | 0.3813 | 92.8 |
| 1578376 | 2026-02-22 16:00:00 | 0.3796 | 0.3796 | 0.3796 | 0.3796 | 0.0 |
| 1580561 | 2026-02-22 20:00:00 | 0.3772 | 0.3772 | 0.3772 | 0.3772 | 119.7 |
| 1582754 | 2026-02-23 00:00:00 | 0.3798 | 0.3798 | 0.3798 | 0.3798 | 0.0 |
| 1584955 | 2026-02-23 04:00:00 | 0.3643 | 0.3643 | 0.3643 | 0.3643 | 0.0 |
| 1587164 | 2026-02-23 08:00:00 | 0.3688 | 0.3686 | 0.3688 | 0.3686 | 16.6 |
| 1589381 | 2026-02-23 12:00:00 | 0.3756 | 0.3756 | 0.3756 | 0.3756 | 0.0 |
| 1591606 | 2026-02-23 16:00:00 | 0.3686 | 0.368 | 0.3686 | 0.368 | 8.0 |
| 1593839 | 2026-02-23 20:00:00 | 0.3665 | 0.3665 | 0.3665 | 0.3665 | 0.0 |
| 1596080 | 2026-02-24 00:00:00 | 0.3689 | 0.3688 | 0.3688 | 0.3689 | 5.4 |
| 1598329 | 2026-02-24 04:00:00 | 0.3697 | 0.3697 | 0.3697 | 0.3697 | 0.0 |
| 1600586 | 2026-02-24 08:00:00 | 0.3667 | 0.3665 | 0.3667 | 0.3665 | 77.1 |
| 1602851 | 2026-02-24 12:00:00 | 0.3685 | 0.368 | 0.368 | 0.3685 | 43.4 |
| 1605124 | 2026-02-24 16:00:00 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 |
| 1607405 | 2026-02-24 20:00:00 | 0.3698 | 0.369 | 0.3698 | 0.369 | 366.4 |
| 1609694 | 2026-02-25 00:00:00 | 0.3673 | 0.3673 | 0.3673 | 0.3673 | 0.0 |
| 1611991 | 2026-02-25 04:00:00 | 0.3749 | 0.3749 | 0.3749 | 0.3749 | 0.0 |
| 1614296 | 2026-02-25 08:00:00 | 0.3728 | 0.3728 | 0.3728 | 0.3728 | 0.0 |
| 1616609 | 2026-02-25 12:00:00 | 0.3783 | 0.3771 | 0.3771 | 0.3783 | 45.6 |
| 1618930 | 2026-02-25 16:00:00 | 0.3955 | 0.3955 | 0.3955 | 0.3955 | 0.0 |
| 1621259 | 2026-02-25 20:00:00 | 0.402 | 0.4017 | 0.4017 | 0.4019 | 399.3 |
| 1623596 | 2026-02-26 00:00:00 | 0.3957 | 0.3957 | 0.3957 | 0.3957 | 5.0 |
| 1625941 | 2026-02-26 04:00:00 | 0.3943 | 0.3943 | 0.3943 | 0.3943 | 0.0 |
| 1628294 | 2026-02-26 08:00:00 | 0.3943 | 0.3943 | 0.3943 | 0.3943 | 0.0 |
| 1630655 | 2026-02-26 12:00:00 | 0.3908 | 0.3908 | 0.3908 | 0.3908 | 0.0 |
| 1633024 | 2026-02-26 16:00:00 | 0.3915 | 0.3915 | 0.3915 | 0.3915 | 0.0 |
| 1635401 | 2026-02-26 20:00:00 | 0.3912 | 0.3912 | 0.3912 | 0.3912 | 0.0 |
| 1637786 | 2026-02-27 00:00:00 | 0.3913 | 0.3913 | 0.3913 | 0.3913 | 0.0 |
| 1640179 | 2026-02-27 04:00:00 | 0.3936 | 0.3936 | 0.3936 | 0.3936 | 0.0 |
| 1642580 | 2026-02-27 08:00:00 | 0.3994 | 0.3994 | 0.3994 | 0.3994 | 0.0 |
| 1644989 | 2026-02-27 12:00:00 | 0.3923 | 0.3899 | 0.3923 | 0.3912 | 7202.8 |
| 1647406 | 2026-02-27 16:00:00 | 0.3891 | 0.389 | 0.389 | 0.3891 | 82.4 |
| 1649831 | 2026-02-27 20:00:00 | 0.3825 | 0.3821 | 0.3825 | 0.3821 | 148.5 |
| 1652264 | 2026-02-28 00:00:00 | 0.383 | 0.383 | 0.383 | 0.383 | 0.0 |
| 1654705 | 2026-02-28 04:00:00 | 0.3782 | 0.3779 | 0.3782 | 0.3779 | 218.2 |
| 1657154 | 2026-02-28 08:00:00 | 0.3621 | 0.3615 | 0.3621 | 0.3615 | 102.8 |
| 1658878 | 2026-02-28 12:00:00 | 0.369 | 0.3596 | 0.3599 | 0.3658 | 5634.8 |
| 1658879 | 2026-02-28 16:00:00 | 0.3758 | 0.3619 | 0.3658 | 0.3735 | 10350.6 |
| 1658880 | 2026-02-28 20:00:00 | 0.3845 | 0.3734 | 0.3735 | 0.3844 | 8500.6 |
| 1658881 | 2026-03-01 00:00:00 | 0.4465 | 0.3842 | 0.3844 | 0.3907 | 351912.9 |
| 1658882 | 2026-03-01 04:00:00 | 0.3936 | 0.3845 | 0.3907 | 0.3887 | 21494.2 |
| 1658883 | 2026-03-01 08:00:00 | 0.3908 | 0.3858 | 0.3887 | 0.3871 | 25361.4 |
| 1658884 | 2026-03-01 12:00:00 | 0.3873 | 0.3763 | 0.3871 | 0.3763 | 17704.3 |
| 1658885 | 2026-03-01 16:00:00 | 0.3779 | 0.3696 | 0.3763 | 0.3696 | 6416.7 |
| 1658886 | 2026-03-01 20:00:00 | 0.3743 | 0.3646 | 0.3696 | 0.3714 | 13860.2 |
| 1658887 | 2026-03-02 00:00:00 | 0.3763 | 0.3685 | 0.3714 | 0.3749 | 30884.8 |
| 1658888 | 2026-03-02 04:00:00 | 0.3759 | 0.3692 | 0.3749 | 0.3724 | 25094.8 |
| 1658889 | 2026-03-02 08:00:00 | 0.3724 | 0.37 | 0.3724 | 0.37 | 11188.4 |
| 1660290 | 2026-03-02 12:00:00 | 0.3711 | 0.3706 | 0.3711 | 0.3707 | 43.0 |
| 1661899 | 2026-03-02 16:00:00 | 0.3835 | 0.3827 | 0.3827 | 0.3832 | 42.4 |
| 1663516 | 2026-03-02 20:00:00 | 0.3787 | 0.3787 | 0.3787 | 0.3787 | 0.0 |
| 1665141 | 2026-03-03 00:00:00 | 0.3758 | 0.3757 | 0.3758 | 0.3757 | 7.2 |
| 1666774 | 2026-03-03 04:00:00 | 0.3718 | 0.3715 | 0.3718 | 0.3715 | 21.4 |
| 1668415 | 2026-03-03 08:00:00 | 0.3716 | 0.3711 | 0.3711 | 0.3714 | 319.4 |
| 1670064 | 2026-03-03 12:00:00 | 0.3678 | 0.3678 | 0.3678 | 0.3678 | 0.0 |
| 1671721 | 2026-03-03 16:00:00 | 0.3713 | 0.3711 | 0.3711 | 0.3713 | 5.4 |
| 1673386 | 2026-03-03 20:00:00 | 0.3798 | 0.3793 | 0.3798 | 0.3793 | 8.5 |
| 1675059 | 2026-03-04 00:00:00 | 0.3758 | 0.3758 | 0.3758 | 0.3758 | 0.0 |
| 1676740 | 2026-03-04 04:00:00 | 0.3716 | 0.3711 | 0.3715 | 0.3711 | 137.6 |
| 1678429 | 2026-03-04 08:00:00 | 0.3742 | 0.3728 | 0.3728 | 0.3734 | 98.5 |
| 1680126 | 2026-03-04 12:00:00 | 0.3793 | 0.3793 | 0.3793 | 0.3793 | 0.0 |
| 1681831 | 2026-03-04 16:00:00 | 0.3909 | 0.3894 | 0.3901 | 0.3909 | 3257.9 |
| 1683544 | 2026-03-04 20:00:00 | 0.3916 | 0.3916 | 0.3916 | 0.3916 | 0.0 |
| 1685265 | 2026-03-05 00:00:00 | 0.3908 | 0.3897 | 0.3908 | 0.3897 | 18.0 |
| 1686994 | 2026-03-05 04:00:00 | 0.3817 | 0.3817 | 0.3817 | 0.3817 | 0.0 |
| 1688731 | 2026-03-05 08:00:00 | 0.3805 | 0.3805 | 0.3805 | 0.3805 | 0.0 |
| 1690476 | 2026-03-05 12:00:00 | 0.386 | 0.3854 | 0.3854 | 0.386 | 7.0 |
| 1692229 | 2026-03-05 16:00:00 | 0.3826 | 0.3823 | 0.3826 | 0.3823 | 9.5 |
| 1693990 | 2026-03-05 20:00:00 | 0.3828 | 0.3828 | 0.3828 | 0.3828 | 0.0 |
| 1695759 | 2026-03-06 00:00:00 | 0.384 | 0.384 | 0.384 | 0.384 | 0.0 |
| 1697536 | 2026-03-06 04:00:00 | 0.3865 | 0.3865 | 0.3865 | 0.3865 | 0.0 |
| 1699321 | 2026-03-06 08:00:00 | 0.3861 | 0.3858 | 0.3861 | 0.3858 | 26.5 |
| 1701114 | 2026-03-06 12:00:00 | 0.3796 | 0.3796 | 0.3796 | 0.3796 | 0.0 |
| 1702915 | 2026-03-06 16:00:00 | 0.3686 | 0.3685 | 0.3685 | 0.3686 | 35.2 |
| 1704724 | 2026-03-06 20:00:00 | 0.3696 | 0.3692 | 0.3692 | 0.3696 | 31.8 |
| 1706541 | 2026-03-07 00:00:00 | 0.3708 | 0.3708 | 0.3708 | 0.3708 | 3162.7 |
| 1708366 | 2026-03-07 04:00:00 | 0.3689 | 0.3687 | 0.3689 | 0.3687 | 62.8 |
| 1710199 | 2026-03-07 08:00:00 | 0.3713 | 0.3697 | 0.3697 | 0.3709 | 3321.4 |
| 1712040 | 2026-03-07 12:00:00 | 0.3671 | 0.367 | 0.3671 | 0.367 | 105.2 |
| 1713889 | 2026-03-07 16:00:00 | 0.3661 | 0.3656 | 0.3661 | 0.3656 | 9.7 |
| 1715746 | 2026-03-07 20:00:00 | 0.3642 | 0.3638 | 0.3638 | 0.3639 | 61.3 |
| 1717611 | 2026-03-08 00:00:00 | 0.3617 | 0.3611 | 0.3611 | 0.3616 | 68.5 |
| 1719484 | 2026-03-08 04:00:00 | 0.3602 | 0.3602 | 0.3602 | 0.3602 | 0.0 |
| 1721365 | 2026-03-08 08:00:00 | 0.3637 | 0.3637 | 0.3637 | 0.3637 | 0.0 |
| 1723254 | 2026-03-08 12:00:00 | 0.3659 | 0.3653 | 0.3659 | 0.3655 | 579.8 |
| 1725151 | 2026-03-08 16:00:00 | 0.3632 | 0.3631 | 0.3632 | 0.3631 | 22.0 |
| 1727056 | 2026-03-08 20:00:00 | 0.3642 | 0.3642 | 0.3642 | 0.3642 | 0.0 |
| 1728969 | 2026-03-09 00:00:00 | 0.3596 | 0.3595 | 0.3595 | 0.3596 | 22.2 |
| 1730890 | 2026-03-09 04:00:00 | 0.36 | 0.3591 | 0.3591 | 0.3596 | 424.3 |
| 1732819 | 2026-03-09 08:00:00 | 0.3663 | 0.3656 | 0.3656 | 0.3663 | 30.0 |
| 1734756 | 2026-03-09 12:00:00 | 0.3663 | 0.366 | 0.366 | 0.3663 | 238.3 |
| 1736701 | 2026-03-09 16:00:00 | 0.3675 | 0.3674 | 0.3674 | 0.3675 | 7.3 |
| 1738654 | 2026-03-09 20:00:00 | 0.3658 | 0.3658 | 0.3658 | 0.3658 | 0.0 |
| 1740615 | 2026-03-10 00:00:00 | 0.3626 | 0.3626 | 0.3626 | 0.3626 | 0.0 |
| 1742584 | 2026-03-10 04:00:00 | 0.3667 | 0.366 | 0.366 | 0.3667 | 30.0 |
| 1744561 | 2026-03-10 08:00:00 | 0.3674 | 0.3671 | 0.3671 | 0.3674 | 21.7 |
| 1746546 | 2026-03-10 12:00:00 | 0.3697 | 0.3697 | 0.3697 | 0.3697 | 17.4 |
| 1748539 | 2026-03-10 16:00:00 | 0.3684 | 0.3679 | 0.3683 | 0.3679 | 125.7 |
| 1750540 | 2026-03-10 20:00:00 | 0.3615 | 0.3615 | 0.3615 | 0.3615 | 275.9 |
| 1752549 | 2026-03-11 00:00:00 | 0.3636 | 0.3631 | 0.3631 | 0.3636 | 51.1 |
| 1754566 | 2026-03-11 04:00:00 | 0.3645 | 0.3643 | 0.3645 | 0.3645 | 493.9 |
| 1756591 | 2026-03-11 08:00:00 | 0.3616 | 0.3616 | 0.3616 | 0.3616 | 0.0 |
| 1758624 | 2026-03-11 12:00:00 | 0.3623 | 0.3621 | 0.3621 | 0.3623 | 35.6 |
| 1760665 | 2026-03-11 16:00:00 | 0.3649 | 0.3644 | 0.3649 | 0.3644 | 35.6 |
| 1762714 | 2026-03-11 20:00:00 | 0.3665 | 0.3665 | 0.3665 | 0.3665 | 0.0 |
| 1764771 | 2026-03-12 00:00:00 | 0.3652 | 0.3647 | 0.3647 | 0.3652 | 99.5 |
| 1766836 | 2026-03-12 04:00:00 | 0.3635 | 0.3629 | 0.3632 | 0.3632 | 306.3 |
| 1768909 | 2026-03-12 08:00:00 | 0.3633 | 0.3633 | 0.3633 | 0.3633 | 0.0 |
| 1770990 | 2026-03-12 12:00:00 | 0.3643 | 0.3635 | 0.3635 | 0.3638 | 79.4 |
| 1773079 | 2026-03-12 16:00:00 | 0.3612 | 0.361 | 0.361 | 0.3612 | 22.5 |
| 1775176 | 2026-03-12 20:00:00 | 0.3636 | 0.3634 | 0.3636 | 0.3634 | 57.8 |
| 1777281 | 2026-03-13 00:00:00 | 0.368 | 0.3665 | 0.368 | 0.3665 | 48.6 |
| 1779394 | 2026-03-13 04:00:00 | 0.3712 | 0.3712 | 0.3712 | 0.3712 | 0.0 |
| 1781515 | 2026-03-13 08:00:00 | 0.3662 | 0.366 | 0.3662 | 0.366 | 133.5 |
| 1783644 | 2026-03-13 12:00:00 | 0.3741 | 0.3741 | 0.3741 | 0.3741 | 0.0 |
| 1785781 | 2026-03-13 16:00:00 | 0.3774 | 0.3774 | 0.3774 | 0.3774 | 0.0 |
| 1787926 | 2026-03-13 20:00:00 | 0.374 | 0.3739 | 0.3739 | 0.374 | 82.4 |
| 1790079 | 2026-03-14 00:00:00 | 0.3737 | 0.3737 | 0.3737 | 0.3737 | 0.0 |
| 1792240 | 2026-03-14 04:00:00 | 0.3766 | 0.3754 | 0.3754 | 0.3764 | 503.0 |
| 1794409 | 2026-03-14 08:00:00 | 0.3718 | 0.3712 | 0.3718 | 0.3712 | 135.0 |
| 1796586 | 2026-03-14 12:00:00 | 0.372 | 0.372 | 0.372 | 0.372 | 29.2 |
| 1798771 | 2026-03-14 16:00:00 | 0.3725 | 0.372 | 0.3725 | 0.372 | 67.5 |
| 1800964 | 2026-03-14 20:00:00 | 0.3736 | 0.3736 | 0.3736 | 0.3736 | 0.0 |
| 1803165 | 2026-03-15 00:00:00 | 0.3779 | 0.3771 | 0.3778 | 0.3779 | 539.4 |
| 1805374 | 2026-03-15 04:00:00 | 0.3792 | 0.3792 | 0.3792 | 0.3792 | 0.0 |
| 1807591 | 2026-03-15 08:00:00 | 0.3772 | 0.3772 | 0.3772 | 0.3772 | 0.0 |
| 1809816 | 2026-03-15 12:00:00 | 0.3887 | 0.3885 | 0.3887 | 0.3885 | 16.8 |
| 1812049 | 2026-03-15 16:00:00 | 0.3852 | 0.3849 | 0.3852 | 0.3849 | 526.6 |
| 1814290 | 2026-03-15 20:00:00 | 0.3821 | 0.3821 | 0.3821 | 0.3821 | 0.0 |
| 1816539 | 2026-03-16 00:00:00 | 0.3869 | 0.3867 | 0.3867 | 0.3869 | 431.8 |
| 1818796 | 2026-03-16 04:00:00 | 0.3943 | 0.3943 | 0.3943 | 0.3943 | 0.0 |
| 1821061 | 2026-03-16 08:00:00 | 0.3957 | 0.3952 | 0.3954 | 0.3957 | 252.8 |
| 1823334 | 2026-03-16 12:00:00 | 0.3932 | 0.3925 | 0.3932 | 0.3925 | 39.2 |
| 1825615 | 2026-03-16 16:00:00 | 0.3909 | 0.3903 | 0.3903 | 0.3909 | 62.1 |
| 1827904 | 2026-03-16 20:00:00 | 0.3948 | 0.3948 | 0.3948 | 0.3948 | 0.0 |
| 1830201 | 2026-03-17 00:00:00 | 0.4004 | 0.3999 | 0.4004 | 0.3999 | 86.2 |
| 1832506 | 2026-03-17 04:00:00 | 0.3986 | 0.3983 | 0.3983 | 0.3986 | 39.3 |
| 1834819 | 2026-03-17 08:00:00 | 0.3941 | 0.3941 | 0.3941 | 0.3941 | 0.0 |
| 1836800 | 2026-03-17 12:00:00 | 0.4028 | 0.4028 | 0.4028 | 0.4028 | 0.0 |
| 1838409 | 2026-03-17 16:00:00 | 0.3986 | 0.3986 | 0.3986 | 0.3986 | 0.0 |
| 1840026 | 2026-03-17 20:00:00 | 0.3998 | 0.3996 | 0.3998 | 0.3996 | 31.4 |
| 1841651 | 2026-03-18 00:00:00 | 0.3971 | 0.3968 | 0.3968 | 0.3971 | 1427.7 |
| 1843284 | 2026-03-18 04:00:00 | 0.402 | 0.4017 | 0.4017 | 0.402 | 36.0 |
| 1844925 | 2026-03-18 08:00:00 | 0.3979 | 0.3979 | 0.3979 | 0.3979 | 0.0 |
| 1846574 | 2026-03-18 12:00:00 | 0.3888 | 0.3881 | 0.3888 | 0.3881 | 113.1 |
| 1848231 | 2026-03-18 16:00:00 | 0.3841 | 0.3835 | 0.3841 | 0.3835 | 20.8 |
| 1849896 | 2026-03-18 20:00:00 | 0.3879 | 0.3879 | 0.3879 | 0.3879 | 0.0 |
| 1851569 | 2026-03-19 00:00:00 | 0.3933 | 0.3929 | 0.3933 | 0.3929 | 602.1 |
| 1853250 | 2026-03-19 04:00:00 | 0.3919 | 0.3916 | 0.3919 | 0.3916 | 60.0 |
| 1854939 | 2026-03-19 08:00:00 | 0.3867 | 0.3867 | 0.3867 | 0.3867 | 0.0 |
| 1856636 | 2026-03-19 12:00:00 | 0.392 | 0.391 | 0.3916 | 0.391 | 325.0 |
| 1858341 | 2026-03-19 16:00:00 | 0.3853 | 0.3851 | 0.3853 | 0.3851 | 59.1 |
| 1860054 | 2026-03-19 20:00:00 | 0.3881 | 0.3881 | 0.3881 | 0.3881 | 0.0 |
| 1861775 | 2026-03-20 00:00:00 | 0.3892 | 0.3892 | 0.3892 | 0.3892 | 0.0 |
| 1863504 | 2026-03-20 04:00:00 | 0.3966 | 0.3957 | 0.3966 | 0.3957 | 70.8 |
| 1865241 | 2026-03-20 08:00:00 | 0.396 | 0.396 | 0.396 | 0.396 | 0.0 |
| 1866986 | 2026-03-20 12:00:00 | 0.4014 | 0.4007 | 0.4007 | 0.4014 | 129.4 |
| 1868739 | 2026-03-20 16:00:00 | 0.3971 | 0.3968 | 0.3968 | 0.3971 | 61.8 |
| 1870500 | 2026-03-20 20:00:00 | 0.3978 | 0.3978 | 0.3978 | 0.3978 | 0.0 |
| 1872269 | 2026-03-21 00:00:00 | 0.4033 | 0.4029 | 0.4029 | 0.4033 | 275.1 |
| 1874046 | 2026-03-21 04:00:00 | 0.3986 | 0.3986 | 0.3986 | 0.3986 | 0.0 |
| 1875831 | 2026-03-21 08:00:00 | 0.3997 | 0.3997 | 0.3997 | 0.3997 | 262.2 |
| 1877624 | 2026-03-21 12:00:00 | 0.3977 | 0.3977 | 0.3977 | 0.3977 | 0.0 |
| 1879425 | 2026-03-21 16:00:00 | 0.3967 | 0.3967 | 0.3967 | 0.3967 | 0.0 |
| 1881234 | 2026-03-21 20:00:00 | 0.3957 | 0.3957 | 0.3957 | 0.3957 | 45.4 |
| 1883051 | 2026-03-22 00:00:00 | 0.3893 | 0.3893 | 0.3893 | 0.3893 | 0.0 |
| 1884876 | 2026-03-22 04:00:00 | 0.3902 | 0.3902 | 0.3902 | 0.3902 | 0.0 |
| 1886709 | 2026-03-22 08:00:00 | 0.3872 | 0.3872 | 0.3872 | 0.3872 | 0.0 |
| 1888550 | 2026-03-22 12:00:00 | 0.3816 | 0.3811 | 0.3811 | 0.3816 | 517.3 |
| 1890399 | 2026-03-22 16:00:00 | 0.3823 | 0.3823 | 0.3823 | 0.3823 | 0.0 |
| 1892256 | 2026-03-22 20:00:00 | 0.3778 | 0.3778 | 0.3778 | 0.3778 | 0.0 |
| 1894121 | 2026-03-23 00:00:00 | 0.3789 | 0.378 | 0.378 | 0.3789 | 56.2 |
| 1895994 | 2026-03-23 04:00:00 | 0.3825 | 0.3822 | 0.3822 | 0.3825 | 28.2 |
| 1897875 | 2026-03-23 08:00:00 | 0.3799 | 0.3787 | 0.3796 | 0.3791 | 597.1 |
| 1899764 | 2026-03-23 12:00:00 | 0.3879 | 0.3876 | 0.3879 | 0.3876 | 32.1 |
| 1901661 | 2026-03-23 16:00:00 | 0.3885 | 0.3877 | 0.3885 | 0.3877 | 1537.6 |
| 1903566 | 2026-03-23 20:00:00 | 0.3886 | 0.3883 | 0.3885 | 0.3883 | 63.4 |
| 1905479 | 2026-03-24 00:00:00 | 0.395 | 0.3934 | 0.3934 | 0.3934 | 3445.6 |
| 1907400 | 2026-03-24 04:00:00 | 0.3942 | 0.3942 | 0.3942 | 0.3942 | 0.0 |
| 1909329 | 2026-03-24 08:00:00 | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 0.0 |
| 1911172 | 2026-03-24 12:00:00 | 0.3991 | 0.3991 | 0.3991 | 0.3991 | 0.0 |
| 1912781 | 2026-03-24 16:00:00 | 0.3969 | 0.3967 | 0.3969 | 0.3967 | 53.0 |
| 1914398 | 2026-03-24 20:00:00 | 0.3961 | 0.3955 | 0.3955 | 0.3961 | 256.6 |
| 1916023 | 2026-03-25 00:00:00 | 0.4004 | 0.4004 | 0.4004 | 0.4004 | 0.0 |
| 1917656 | 2026-03-25 04:00:00 | 0.3956 | 0.3953 | 0.3953 | 0.3955 | 69.7 |
| 1919297 | 2026-03-25 08:00:00 | 0.3934 | 0.3932 | 0.3932 | 0.3934 | 521.4 |
| 1920946 | 2026-03-25 12:00:00 | 0.3941 | 0.3931 | 0.3931 | 0.394 | 598.9 |
| 1922603 | 2026-03-25 16:00:00 | 0.3887 | 0.3884 | 0.3887 | 0.3884 | 20.5 |
| 1924268 | 2026-03-25 20:00:00 | 0.3883 | 0.3883 | 0.3883 | 0.3883 | 0.0 |
| 1925941 | 2026-03-26 00:00:00 | 0.3891 | 0.3888 | 0.3888 | 0.3891 | 71.2 |
| 1927622 | 2026-03-26 04:00:00 | 0.3829 | 0.3827 | 0.3829 | 0.3827 | 35.6 |
| 1929311 | 2026-03-26 08:00:00 | 0.3784 | 0.3784 | 0.3784 | 0.3784 | 0.0 |
| 1931008 | 2026-03-26 12:00:00 | 0.3729 | 0.3724 | 0.3724 | 0.3729 | 225.7 |
| 1932713 | 2026-03-26 16:00:00 | 0.3704 | 0.3704 | 0.3704 | 0.3704 | 22.2 |
| 1934426 | 2026-03-26 20:00:00 | 0.3673 | 0.367 | 0.3671 | 0.367 | 309.4 |
| 1936147 | 2026-03-27 00:00:00 | 0.3706 | 0.3706 | 0.3706 | 0.3706 | 0.0 |
| 1937876 | 2026-03-27 04:00:00 | 0.3722 | 0.37 | 0.3722 | 0.37 | 196.1 |
| 1939613 | 2026-03-27 08:00:00 | 0.3738 | 0.3727 | 0.3727 | 0.3738 | 26.1 |
| 1941358 | 2026-03-27 12:00:00 | 0.3608 | 0.3607 | 0.3608 | 0.3607 | 62.6 |
| 1943111 | 2026-03-27 16:00:00 | 0.3615 | 0.359 | 0.3615 | 0.3591 | 258.8 |
| 1944872 | 2026-03-27 20:00:00 | 0.3519 | 0.3509 | 0.3519 | 0.3509 | 692.2 |
| 1946641 | 2026-03-28 00:00:00 | 0.3515 | 0.3514 | 0.3514 | 0.3515 | 202.8 |
| 1948418 | 2026-03-28 04:00:00 | 0.3528 | 0.3526 | 0.3528 | 0.3526 | 41.2 |
| 1950203 | 2026-03-28 08:00:00 | 0.3569 | 0.3563 | 0.3569 | 0.3567 | 82.4 |
| 1951996 | 2026-03-28 12:00:00 | 0.3561 | 0.3561 | 0.3561 | 0.3561 | 0.0 |
| 1953797 | 2026-03-28 16:00:00 | 0.3551 | 0.3537 | 0.3537 | 0.3551 | 41.2 |
| 1955606 | 2026-03-28 20:00:00 | 0.351 | 0.3501 | 0.351 | 0.3501 | 122.6 |
| 1957423 | 2026-03-29 00:00:00 | 0.3466 | 0.3461 | 0.3466 | 0.3461 | 570.9 |
| 1959248 | 2026-03-29 04:00:00 | 0.3443 | 0.3435 | 0.3443 | 0.3435 | 225.3 |
| 1961081 | 2026-03-29 08:00:00 | 0.3454 | 0.3454 | 0.3454 | 0.3454 | 0.0 |
| 1962922 | 2026-03-29 12:00:00 | 0.3428 | 0.3428 | 0.3428 | 0.3428 | 0.0 |
| 1964771 | 2026-03-29 16:00:00 | 0.3428 | 0.3425 | 0.3428 | 0.3425 | 279.2 |
| 1966628 | 2026-03-29 20:00:00 | 0.3413 | 0.3411 | 0.3411 | 0.3413 | 37.5 |
| 1968493 | 2026-03-30 00:00:00 | 0.3411 | 0.3399 | 0.3399 | 0.3406 | 81.6 |
| 1970366 | 2026-03-30 04:00:00 | 0.3462 | 0.3462 | 0.3462 | 0.3462 | 0.0 |
| 1972247 | 2026-03-30 08:00:00 | 0.3508 | 0.3498 | 0.3498 | 0.3502 | 1070.9 |
| 1974136 | 2026-03-30 12:00:00 | 0.3496 | 0.3496 | 0.3496 | 0.3496 | 0.0 |
| 1976033 | 2026-03-30 16:00:00 | 0.3497 | 0.3497 | 0.3497 | 0.3497 | 0.0 |
| 1977462 | 2026-03-30 20:00:00 | 0.3457 | 0.3457 | 0.3457 | 0.3457 | 0.0 |
| 1979375 | 2026-03-31 00:00:00 | 0.3474 | 0.3473 | 0.3473 | 0.3474 | 24.3 |
| 1981296 | 2026-03-31 04:00:00 | 0.3445 | 0.3442 | 0.3442 | 0.3445 | 126.0 |
| 1983225 | 2026-03-31 08:00:00 | 0.3511 | 0.3502 | 0.3511 | 0.3502 | 642.4 |
| 1985162 | 2026-03-31 12:00:00 | 0.3475 | 0.3469 | 0.3469 | 0.3475 | 24.3 |
| 1987107 | 2026-03-31 16:00:00 | 0.3475 | 0.3473 | 0.3475 | 0.3473 | 45.2 |
| 1989060 | 2026-03-31 20:00:00 | 0.3512 | 0.3512 | 0.3512 | 0.3512 | 0.0 |
| 1991021 | 2026-04-01 00:00:00 | 0.3522 | 0.3522 | 0.3522 | 0.3522 | 0.0 |
| 1992990 | 2026-04-01 04:00:00 | 0.3511 | 0.3511 | 0.3511 | 0.3511 | 0.0 |
| 1994967 | 2026-04-01 08:00:00 | 0.3557 | 0.3557 | 0.3557 | 0.3557 | 0.0 |
| 1996952 | 2026-04-01 12:00:00 | 0.3557 | 0.3555 | 0.3557 | 0.3556 | 1395.8 |
| 1998945 | 2026-04-01 16:00:00 | 0.3535 | 0.3535 | 0.3535 | 0.3535 | 0.0 |
| 2000946 | 2026-04-01 20:00:00 | 0.3514 | 0.3514 | 0.3514 | 0.3514 | 0.0 |
| 2002955 | 2026-04-02 00:00:00 | 0.352 | 0.3515 | 0.352 | 0.3516 | 68.3 |
| 2004972 | 2026-04-02 04:00:00 | 0.3449 | 0.3449 | 0.3449 | 0.3449 | 0.0 |
| 2006997 | 2026-04-02 08:00:00 | 0.3461 | 0.3461 | 0.3461 | 0.3461 | 0.0 |
| 2009030 | 2026-04-02 12:00:00 | 0.343 | 0.343 | 0.343 | 0.343 | 0.0 |
| 2011071 | 2026-04-02 16:00:00 | 0.3421 | 0.3414 | 0.3421 | 0.3419 | 824.6 |
| 2013120 | 2026-04-02 20:00:00 | 0.3405 | 0.3405 | 0.3405 | 0.3405 | 0.0 |
| 2015177 | 2026-04-03 00:00:00 | 0.3426 | 0.3424 | 0.3424 | 0.3426 | 100.5 |
| 2017242 | 2026-04-03 04:00:00 | 0.3463 | 0.3456 | 0.3463 | 0.3456 | 350.8 |
| 2019315 | 2026-04-03 08:00:00 | 0.3496 | 0.3493 | 0.3493 | 0.3496 | 41.2 |
| 2021396 | 2026-04-03 12:00:00 | 0.3564 | 0.3554 | 0.3564 | 0.3554 | 82.4 |
| 2023485 | 2026-04-03 16:00:00 | 0.3507 | 0.3502 | 0.3503 | 0.3507 | 406.0 |
| 2025582 | 2026-04-03 20:00:00 | 0.3515 | 0.3515 | 0.3515 | 0.3515 | 0.0 |
| 2027687 | 2026-04-04 00:00:00 | 0.3486 | 0.3486 | 0.3486 | 0.3486 | 0.0 |
| 2029800 | 2026-04-04 04:00:00 | 0.3455 | 0.3451 | 0.3455 | 0.3454 | 66.5 |
| 2031921 | 2026-04-04 08:00:00 | 0.3467 | 0.3463 | 0.3467 | 0.3465 | 84.8 |
| 2034050 | 2026-04-04 12:00:00 | 0.3477 | 0.3477 | 0.3477 | 0.3477 | 0.0 |
| 2036187 | 2026-04-04 16:00:00 | 0.3463 | 0.346 | 0.346 | 0.3463 | 44.7 |
| 2038332 | 2026-04-04 20:00:00 | 0.3476 | 0.3476 | 0.3476 | 0.3476 | 0.0 |
| 2040485 | 2026-04-05 00:00:00 | 0.3485 | 0.3485 | 0.3485 | 0.3485 | 0.0 |
| 2042646 | 2026-04-05 04:00:00 | 0.3438 | 0.3435 | 0.3438 | 0.3437 | 161.4 |
| 2044815 | 2026-04-05 08:00:00 | 0.341 | 0.341 | 0.341 | 0.341 | 0.0 |
| 2046992 | 2026-04-05 12:00:00 | 0.3424 | 0.342 | 0.3424 | 0.342 | 47.6 |
| 2049177 | 2026-04-05 16:00:00 | 0.3399 | 0.3396 | 0.3397 | 0.3398 | 105.9 |
| 2051370 | 2026-04-05 20:00:00 | 0.3394 | 0.3394 | 0.3394 | 0.3394 | 0.0 |
| 2053571 | 2026-04-06 00:00:00 | 0.3465 | 0.3454 | 0.3454 | 0.3465 | 504.7 |
| 2055780 | 2026-04-06 04:00:00 | 0.3553 | 0.355 | 0.3551 | 0.3552 | 746.4 |
| 2057997 | 2026-04-06 08:00:00 | 0.3524 | 0.3524 | 0.3524 | 0.3524 | 0.0 |
| 2060222 | 2026-04-06 12:00:00 | 0.3552 | 0.3546 | 0.3552 | 0.3546 | 24.3 |
| 2062455 | 2026-04-06 16:00:00 | 0.352 | 0.3518 | 0.3518 | 0.3519 | 72.9 |
| 2064696 | 2026-04-06 20:00:00 | 0.3482 | 0.3482 | 0.3482 | 0.3482 | 0.0 |
| 2066945 | 2026-04-07 00:00:00 | 0.3429 | 0.3415 | 0.3415 | 0.3429 | 614.4 |
| 2069202 | 2026-04-07 04:00:00 | 0.3456 | 0.3454 | 0.3456 | 0.3454 | 45.0 |
| 2071467 | 2026-04-07 08:00:00 | 0.343 | 0.3423 | 0.3424 | 0.343 | 568.1 |
| 2073740 | 2026-04-07 12:00:00 | 0.3411 | 0.341 | 0.341 | 0.3411 | 112.3 |
| 2076021 | 2026-04-07 16:00:00 | 0.3406 | 0.3405 | 0.3405 | 0.3406 | 23.4 |
| 2078310 | 2026-04-07 20:00:00 | 0.346 | 0.3449 | 0.3449 | 0.346 | 1274.7 |
| 2080607 | 2026-04-08 00:00:00 | 0.3619 | 0.3614 | 0.3615 | 0.3619 | 584.8 |
| 2082912 | 2026-04-08 04:00:00 | 0.3639 | 0.3633 | 0.3639 | 0.3633 | 34.4 |
| 2085225 | 2026-04-08 08:00:00 | 0.3645 | 0.3642 | 0.3642 | 0.3645 | 24.7 |
| 2087546 | 2026-04-08 12:00:00 | 0.3623 | 0.362 | 0.3623 | 0.362 | 87.3 |
| 2089875 | 2026-04-08 16:00:00 | 0.3598 | 0.3595 | 0.3595 | 0.3598 | 177.1 |
| 2092212 | 2026-04-08 20:00:00 | 0.3565 | 0.356 | 0.3561 | 0.3565 | 1014.4 |
| 2094557 | 2026-04-09 00:00:00 | 0.352 | 0.3512 | 0.352 | 0.3512 | 77.4 |
| 2096910 | 2026-04-09 04:00:00 | 0.3514 | 0.3505 | 0.3514 | 0.3508 | 909.4 |
| 2099271 | 2026-04-09 08:00:00 | 0.3528 | 0.3528 | 0.3528 | 0.3528 | 0.0 |
| 2101640 | 2026-04-09 12:00:00 | 0.3504 | 0.3497 | 0.3504 | 0.3497 | 707.5 |