Chart from XTZ_USDT_30m_history
Data from XTZ_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 0.3496 | 0.3493 | 0.3493 | 0.3496 | 41.2 |
| 3287690 | 2026-04-03 08:30:00 | 0.3529 | 0.3514 | 0.3514 | 0.3528 | 292.3 |
| 3288190 | 2026-04-03 09:00:00 | 0.3527 | 0.3521 | 0.3521 | 0.3521 | 14.2 |
| 3288690 | 2026-04-03 09:30:00 | 0.3548 | 0.3544 | 0.3544 | 0.3548 | 785.2 |
| 3289190 | 2026-04-03 10:00:00 | 0.3541 | 0.3535 | 0.3541 | 0.3535 | 157.5 |
| 3289690 | 2026-04-03 10:30:00 | 0.351 | 0.3507 | 0.351 | 0.3507 | 840.5 |
| 3290190 | 2026-04-03 11:00:00 | 0.3528 | 0.3527 | 0.3527 | 0.3528 | 18.0 |
| 3290690 | 2026-04-03 11:30:00 | 0.3537 | 0.3534 | 0.3534 | 0.3537 | 34.8 |
| 3291190 | 2026-04-03 12:00:00 | 0.3564 | 0.3554 | 0.3564 | 0.3554 | 82.4 |
| 3291690 | 2026-04-03 12:30:00 | 0.3575 | 0.3534 | 0.3547 | 0.3534 | 2441.8 |
| 3292190 | 2026-04-03 13:00:00 | 0.3528 | 0.352 | 0.3528 | 0.352 | 169.2 |
| 3292690 | 2026-04-03 13:30:00 | 0.3517 | 0.3517 | 0.3517 | 0.3517 | 0.0 |
| 3293190 | 2026-04-03 14:00:00 | 0.352 | 0.3511 | 0.3517 | 0.3512 | 895.9 |
| 3293690 | 2026-04-03 14:30:00 | 0.3518 | 0.3518 | 0.3518 | 0.3518 | 0.0 |
| 3294190 | 2026-04-03 15:00:00 | 0.3532 | 0.3532 | 0.3532 | 0.3532 | 0.0 |
| 3294690 | 2026-04-03 15:30:00 | 0.352 | 0.3517 | 0.3517 | 0.352 | 36.9 |
| 3295190 | 2026-04-03 16:00:00 | 0.3507 | 0.3502 | 0.3503 | 0.3507 | 406.0 |
| 3295690 | 2026-04-03 16:30:00 | 0.3527 | 0.352 | 0.3524 | 0.352 | 199.9 |
| 3296190 | 2026-04-03 17:00:00 | 0.3548 | 0.3544 | 0.3548 | 0.3544 | 41.2 |
| 3296690 | 2026-04-03 17:30:00 | 0.3556 | 0.3556 | 0.3556 | 0.3556 | 0.0 |
| 3297190 | 2026-04-03 18:00:00 | 0.3535 | 0.3533 | 0.3535 | 0.3533 | 41.2 |
| 3297690 | 2026-04-03 18:30:00 | 0.3549 | 0.3538 | 0.3549 | 0.3538 | 477.5 |
| 3298190 | 2026-04-03 19:00:00 | 0.3522 | 0.3522 | 0.3522 | 0.3522 | 0.0 |
| 3298690 | 2026-04-03 19:30:00 | 0.3519 | 0.3519 | 0.3519 | 0.3519 | 0.0 |
| 3299190 | 2026-04-03 20:00:00 | 0.3515 | 0.3515 | 0.3515 | 0.3515 | 0.0 |
| 3299690 | 2026-04-03 20:30:00 | 0.3508 | 0.3508 | 0.3508 | 0.3508 | 0.0 |
| 3300190 | 2026-04-03 21:00:00 | 0.3506 | 0.3506 | 0.3506 | 0.3506 | 0.0 |
| 3300690 | 2026-04-03 21:30:00 | 0.3518 | 0.3518 | 0.3518 | 0.3518 | 0.0 |
| 3301190 | 2026-04-03 22:00:00 | 0.351 | 0.351 | 0.351 | 0.351 | 0.0 |
| 3301690 | 2026-04-03 22:30:00 | 0.3513 | 0.351 | 0.3513 | 0.351 | 42.7 |
| 3302190 | 2026-04-03 23:00:00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 |
| 3302690 | 2026-04-03 23:30:00 | 0.3496 | 0.3488 | 0.3488 | 0.3491 | 218.2 |
| 3303190 | 2026-04-04 00:00:00 | 0.3486 | 0.3486 | 0.3486 | 0.3486 | 0.0 |
| 3303690 | 2026-04-04 00:30:00 | 0.349 | 0.349 | 0.349 | 0.349 | 0.0 |
| 3304190 | 2026-04-04 01:00:00 | 0.3484 | 0.3484 | 0.3484 | 0.3484 | 0.0 |
| 3304690 | 2026-04-04 01:30:00 | 0.3483 | 0.3481 | 0.3481 | 0.3483 | 48.7 |
| 3305190 | 2026-04-04 02:00:00 | 0.3483 | 0.3483 | 0.3483 | 0.3483 | 0.0 |
| 3305690 | 2026-04-04 02:30:00 | 0.3483 | 0.3479 | 0.3483 | 0.3479 | 39.4 |
| 3306190 | 2026-04-04 03:00:00 | 0.3464 | 0.3464 | 0.3464 | 0.3464 | 0.0 |
| 3306690 | 2026-04-04 03:30:00 | 0.3463 | 0.3463 | 0.3463 | 0.3463 | 0.0 |
| 3307190 | 2026-04-04 04:00:00 | 0.3455 | 0.3451 | 0.3455 | 0.3454 | 66.5 |
| 3307690 | 2026-04-04 04:30:00 | 0.3455 | 0.3455 | 0.3455 | 0.3455 | 0.0 |
| 3308190 | 2026-04-04 05:00:00 | 0.3462 | 0.3449 | 0.3462 | 0.3449 | 93.7 |
| 3308690 | 2026-04-04 05:30:00 | 0.3438 | 0.3435 | 0.3435 | 0.3437 | 97.4 |
| 3309190 | 2026-04-04 06:00:00 | 0.3433 | 0.3428 | 0.3433 | 0.343 | 1041.4 |
| 3309690 | 2026-04-04 06:30:00 | 0.3433 | 0.3431 | 0.3431 | 0.3433 | 48.7 |
| 3310190 | 2026-04-04 07:00:00 | 0.3456 | 0.3454 | 0.3454 | 0.3456 | 48.7 |
| 3310690 | 2026-04-04 07:30:00 | 0.3456 | 0.3456 | 0.3456 | 0.3456 | 0.0 |
| 3311190 | 2026-04-04 08:00:00 | 0.3467 | 0.3463 | 0.3467 | 0.3465 | 84.8 |
| 3311690 | 2026-04-04 08:30:00 | 0.3486 | 0.3478 | 0.3486 | 0.3478 | 70.3 |
| 3312190 | 2026-04-04 09:00:00 | 0.3467 | 0.3466 | 0.3466 | 0.3467 | 618.7 |
| 3312690 | 2026-04-04 09:30:00 | 0.3462 | 0.346 | 0.346 | 0.3462 | 48.7 |
| 3313190 | 2026-04-04 10:00:00 | 0.3467 | 0.3465 | 0.3465 | 0.3467 | 791.0 |
| 3313690 | 2026-04-04 10:30:00 | 0.3473 | 0.3467 | 0.3473 | 0.3467 | 49.0 |
| 3314190 | 2026-04-04 11:00:00 | 0.3472 | 0.3472 | 0.3472 | 0.3472 | 0.0 |
| 3314690 | 2026-04-04 11:30:00 | 0.3471 | 0.3471 | 0.3471 | 0.3471 | 17.0 |
| 3315190 | 2026-04-04 12:00:00 | 0.3477 | 0.3477 | 0.3477 | 0.3477 | 0.0 |
| 3315690 | 2026-04-04 12:30:00 | 0.3428 | 0.3422 | 0.3425 | 0.3422 | 409.2 |
| 3316190 | 2026-04-04 13:00:00 | 0.344 | 0.3436 | 0.344 | 0.3437 | 71.9 |
| 3316690 | 2026-04-04 13:30:00 | 0.344 | 0.344 | 0.344 | 0.344 | 0.0 |
| 3317190 | 2026-04-04 14:00:00 | 0.3436 | 0.3436 | 0.3436 | 0.3436 | 0.0 |
| 3317690 | 2026-04-04 14:30:00 | 0.3446 | 0.3446 | 0.3446 | 0.3446 | 0.0 |
| 3318190 | 2026-04-04 15:00:00 | 0.3467 | 0.3466 | 0.3467 | 0.3466 | 48.7 |
| 3318690 | 2026-04-04 15:30:00 | 0.3472 | 0.3464 | 0.3472 | 0.3464 | 93.0 |
| 3319190 | 2026-04-04 16:00:00 | 0.346 | 0.346 | 0.346 | 0.346 | 0.0 |
| 3319690 | 2026-04-04 16:30:00 | 0.3466 | 0.3466 | 0.3466 | 0.3466 | 0.0 |
| 3320190 | 2026-04-04 17:00:00 | 0.3465 | 0.346 | 0.3465 | 0.346 | 497.4 |
| 3320690 | 2026-04-04 17:30:00 | 0.3487 | 0.3487 | 0.3487 | 0.3487 | 0.0 |
| 3321190 | 2026-04-04 18:00:00 | 0.3478 | 0.3478 | 0.3478 | 0.3478 | 0.0 |
| 3321690 | 2026-04-04 18:30:00 | 0.3486 | 0.3484 | 0.3486 | 0.3484 | 48.7 |
| 3322190 | 2026-04-04 19:00:00 | 0.3491 | 0.3488 | 0.3488 | 0.3491 | 97.4 |
| 3322690 | 2026-04-04 19:30:00 | 0.349 | 0.349 | 0.349 | 0.349 | 0.0 |
| 3323190 | 2026-04-04 20:00:00 | 0.3476 | 0.3476 | 0.3476 | 0.3476 | 0.0 |
| 3323690 | 2026-04-04 20:30:00 | 0.3477 | 0.3471 | 0.3477 | 0.3476 | 71.7 |
| 3324190 | 2026-04-04 21:00:00 | 0.3483 | 0.3481 | 0.3481 | 0.3483 | 48.7 |
| 3324690 | 2026-04-04 21:30:00 | 0.3478 | 0.3478 | 0.3478 | 0.3478 | 0.0 |
| 3325190 | 2026-04-04 22:00:00 | 0.3484 | 0.3484 | 0.3484 | 0.3484 | 0.0 |
| 3325690 | 2026-04-04 22:30:00 | 0.3485 | 0.3483 | 0.3485 | 0.3483 | 22.9 |
| 3326190 | 2026-04-04 23:00:00 | 0.3482 | 0.3482 | 0.3482 | 0.3482 | 0.0 |
| 3326690 | 2026-04-04 23:30:00 | 0.3482 | 0.3478 | 0.3482 | 0.3478 | 24.3 |
| 3327190 | 2026-04-05 00:00:00 | 0.3485 | 0.3485 | 0.3485 | 0.3485 | 0.0 |
| 3327690 | 2026-04-05 00:30:00 | 0.348 | 0.3473 | 0.3473 | 0.348 | 28.4 |
| 3328190 | 2026-04-05 01:00:00 | 0.3478 | 0.3478 | 0.3478 | 0.3478 | 0.0 |
| 3328690 | 2026-04-05 01:30:00 | 0.348 | 0.348 | 0.348 | 0.348 | 0.0 |
| 3329190 | 2026-04-05 02:00:00 | 0.3467 | 0.3464 | 0.3467 | 0.3464 | 48.6 |
| 3329690 | 2026-04-05 02:30:00 | 0.3462 | 0.3462 | 0.3462 | 0.3462 | 0.0 |
| 3330190 | 2026-04-05 03:00:00 | 0.3453 | 0.3451 | 0.3453 | 0.3451 | 105.4 |
| 3330690 | 2026-04-05 03:30:00 | 0.3448 | 0.3446 | 0.3446 | 0.3448 | 54.1 |
| 3331190 | 2026-04-05 04:00:00 | 0.3438 | 0.3435 | 0.3438 | 0.3437 | 161.4 |
| 3331690 | 2026-04-05 04:30:00 | 0.3444 | 0.3444 | 0.3444 | 0.3444 | 0.0 |
| 3332190 | 2026-04-05 05:00:00 | 0.3442 | 0.3442 | 0.3442 | 0.3442 | 0.0 |
| 3332690 | 2026-04-05 05:30:00 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 |
| 3333190 | 2026-04-05 06:00:00 | 0.3436 | 0.3436 | 0.3436 | 0.3436 | 24.3 |
| 3333690 | 2026-04-05 06:30:00 | 0.3418 | 0.3418 | 0.3418 | 0.3418 | 0.0 |
| 3334190 | 2026-04-05 07:00:00 | 0.342 | 0.3417 | 0.3417 | 0.342 | 83.3 |
| 3334690 | 2026-04-05 07:30:00 | 0.3417 | 0.3415 | 0.3417 | 0.3415 | 36.4 |
| 3335190 | 2026-04-05 08:00:00 | 0.341 | 0.341 | 0.341 | 0.341 | 0.0 |
| 3335690 | 2026-04-05 08:30:00 | 0.3412 | 0.3412 | 0.3412 | 0.3412 | 0.0 |
| 3336190 | 2026-04-05 09:00:00 | 0.342 | 0.3418 | 0.342 | 0.3418 | 53.2 |
| 3336690 | 2026-04-05 09:30:00 | 0.3418 | 0.3413 | 0.3418 | 0.3413 | 167.9 |
| 3337190 | 2026-04-05 10:00:00 | 0.3415 | 0.3411 | 0.3415 | 0.3411 | 48.6 |
| 3337690 | 2026-04-05 10:30:00 | 0.3413 | 0.3413 | 0.3413 | 0.3413 | 0.0 |
| 3338190 | 2026-04-05 11:00:00 | 0.3408 | 0.3405 | 0.3407 | 0.3405 | 127.6 |
| 3338690 | 2026-04-05 11:30:00 | 0.3409 | 0.3409 | 0.3409 | 0.3409 | 0.0 |
| 3339190 | 2026-04-05 12:00:00 | 0.3424 | 0.342 | 0.3424 | 0.342 | 47.6 |
| 3339690 | 2026-04-05 12:30:00 | 0.3421 | 0.342 | 0.3421 | 0.342 | 52.1 |
| 3340190 | 2026-04-05 13:00:00 | 0.3408 | 0.3408 | 0.3408 | 0.3408 | 0.0 |
| 3340690 | 2026-04-05 13:30:00 | 0.3397 | 0.3396 | 0.3396 | 0.3397 | 117.4 |
| 3341190 | 2026-04-05 14:00:00 | 0.3418 | 0.3409 | 0.3409 | 0.3418 | 186.4 |
| 3341690 | 2026-04-05 14:30:00 | 0.3406 | 0.34 | 0.3406 | 0.34 | 23.5 |
| 3342190 | 2026-04-05 15:00:00 | 0.3398 | 0.3392 | 0.3398 | 0.3392 | 390.8 |
| 3342690 | 2026-04-05 15:30:00 | 0.3425 | 0.3413 | 0.3413 | 0.3414 | 409.7 |
| 3343190 | 2026-04-05 16:00:00 | 0.3399 | 0.3396 | 0.3397 | 0.3398 | 105.9 |
| 3343690 | 2026-04-05 16:30:00 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 |
| 3344190 | 2026-04-05 17:00:00 | 0.339 | 0.339 | 0.339 | 0.339 | 0.0 |
| 3344690 | 2026-04-05 17:30:00 | 0.3398 | 0.3398 | 0.3398 | 0.3398 | 0.0 |
| 3345190 | 2026-04-05 18:00:00 | 0.3408 | 0.3408 | 0.3408 | 0.3408 | 0.0 |
| 3345690 | 2026-04-05 18:30:00 | 0.3403 | 0.3403 | 0.3403 | 0.3403 | 0.0 |
| 3346190 | 2026-04-05 19:00:00 | 0.3407 | 0.3406 | 0.3407 | 0.3406 | 48.7 |
| 3346690 | 2026-04-05 19:30:00 | 0.3401 | 0.3401 | 0.3401 | 0.3401 | 62.4 |
| 3347190 | 2026-04-05 20:00:00 | 0.3394 | 0.3394 | 0.3394 | 0.3394 | 0.0 |
| 3347690 | 2026-04-05 20:30:00 | 0.3399 | 0.3399 | 0.3399 | 0.3399 | 0.0 |
| 3348190 | 2026-04-05 21:00:00 | 0.3407 | 0.3399 | 0.3407 | 0.3399 | 24.3 |
| 3348690 | 2026-04-05 21:30:00 | 0.3394 | 0.3394 | 0.3394 | 0.3394 | 0.0 |
| 3349190 | 2026-04-05 22:00:00 | 0.34 | 0.3397 | 0.34 | 0.3398 | 468.4 |
| 3349690 | 2026-04-05 22:30:00 | 0.3409 | 0.3396 | 0.3396 | 0.3409 | 48.6 |
| 3350190 | 2026-04-05 23:00:00 | 0.3425 | 0.3414 | 0.3414 | 0.3416 | 125.5 |
| 3350690 | 2026-04-05 23:30:00 | 0.3446 | 0.3436 | 0.3438 | 0.3446 | 754.2 |
| 3351190 | 2026-04-06 00:00:00 | 0.3465 | 0.3454 | 0.3454 | 0.3465 | 504.7 |
| 3351690 | 2026-04-06 00:30:00 | 0.3469 | 0.3467 | 0.3467 | 0.3469 | 24.3 |
| 3352190 | 2026-04-06 01:00:00 | 0.347 | 0.3466 | 0.347 | 0.3467 | 584.4 |
| 3352690 | 2026-04-06 01:30:00 | 0.3472 | 0.3467 | 0.3467 | 0.3472 | 24.3 |
| 3353190 | 2026-04-06 02:00:00 | 0.3479 | 0.3479 | 0.3479 | 0.3479 | 0.0 |
| 3353690 | 2026-04-06 02:30:00 | 0.3515 | 0.351 | 0.351 | 0.3515 | 48.0 |
| 3354190 | 2026-04-06 03:00:00 | 0.3529 | 0.352 | 0.352 | 0.3529 | 84.2 |
| 3354690 | 2026-04-06 03:30:00 | 0.3539 | 0.3525 | 0.3525 | 0.3539 | 668.5 |
| 3355190 | 2026-04-06 04:00:00 | 0.3553 | 0.355 | 0.3551 | 0.3552 | 746.4 |
| 3355690 | 2026-04-06 04:30:00 | 0.3552 | 0.3552 | 0.3552 | 0.3552 | 0.0 |
| 3356190 | 2026-04-06 05:00:00 | 0.3561 | 0.3557 | 0.3559 | 0.3558 | 472.9 |
| 3356690 | 2026-04-06 05:30:00 | 0.3569 | 0.3564 | 0.3566 | 0.3564 | 158.8 |
| 3357190 | 2026-04-06 06:00:00 | 0.3556 | 0.3548 | 0.3556 | 0.3548 | 24.3 |
| 3357690 | 2026-04-06 06:30:00 | 0.3529 | 0.3525 | 0.3525 | 0.3529 | 150.6 |
| 3358190 | 2026-04-06 07:00:00 | 0.3536 | 0.3533 | 0.3536 | 0.3533 | 46.9 |
| 3358690 | 2026-04-06 07:30:00 | 0.3527 | 0.3523 | 0.3527 | 0.3525 | 1202.8 |
| 3359190 | 2026-04-06 08:00:00 | 0.3524 | 0.3524 | 0.3524 | 0.3524 | 0.0 |
| 3359690 | 2026-04-06 08:30:00 | 0.356 | 0.3548 | 0.356 | 0.3554 | 72.9 |
| 3360190 | 2026-04-06 09:00:00 | 0.3544 | 0.354 | 0.3544 | 0.354 | 24.3 |
| 3360690 | 2026-04-06 09:30:00 | 0.3578 | 0.357 | 0.3578 | 0.357 | 630.1 |
| 3361190 | 2026-04-06 10:00:00 | 0.3555 | 0.3552 | 0.3555 | 0.3554 | 44.6 |
| 3361690 | 2026-04-06 10:30:00 | 0.3558 | 0.3558 | 0.3558 | 0.3558 | 0.0 |
| 3362190 | 2026-04-06 11:00:00 | 0.3545 | 0.354 | 0.3545 | 0.354 | 180.2 |
| 3362690 | 2026-04-06 11:30:00 | 0.3547 | 0.3547 | 0.3547 | 0.3547 | 0.0 |
| 3363190 | 2026-04-06 12:00:00 | 0.3552 | 0.3546 | 0.3552 | 0.3546 | 24.3 |
| 3363690 | 2026-04-06 12:30:00 | 0.3545 | 0.3537 | 0.3543 | 0.3537 | 995.8 |
| 3364190 | 2026-04-06 13:00:00 | 0.353 | 0.3528 | 0.3528 | 0.353 | 512.4 |
| 3364690 | 2026-04-06 13:30:00 | 0.353 | 0.3525 | 0.3526 | 0.3528 | 1357.7 |
| 3365190 | 2026-04-06 14:00:00 | 0.3528 | 0.3514 | 0.3518 | 0.3515 | 537.6 |
| 3365690 | 2026-04-06 14:30:00 | 0.3527 | 0.3527 | 0.3527 | 0.3527 | 24.3 |
| 3366190 | 2026-04-06 15:00:00 | 0.3526 | 0.3519 | 0.3519 | 0.3526 | 71.3 |
| 3366690 | 2026-04-06 15:30:00 | 0.3521 | 0.3516 | 0.3516 | 0.3521 | 1075.9 |
| 3367190 | 2026-04-06 16:00:00 | 0.352 | 0.3518 | 0.3518 | 0.3519 | 72.9 |
| 3367690 | 2026-04-06 16:30:00 | 0.3512 | 0.3506 | 0.3512 | 0.3506 | 24.3 |
| 3368190 | 2026-04-06 17:00:00 | 0.3499 | 0.3491 | 0.3499 | 0.3491 | 158.0 |
| 3368690 | 2026-04-06 17:30:00 | 0.3497 | 0.3497 | 0.3497 | 0.3497 | 24.3 |
| 3369190 | 2026-04-06 18:00:00 | 0.3485 | 0.3485 | 0.3485 | 0.3485 | 25.7 |
| 3369690 | 2026-04-06 18:30:00 | 0.3481 | 0.3481 | 0.3481 | 0.3481 | 0.0 |
| 3370190 | 2026-04-06 19:00:00 | 0.3474 | 0.3473 | 0.3474 | 0.3473 | 17.2 |
| 3370690 | 2026-04-06 19:30:00 | 0.3463 | 0.3463 | 0.3463 | 0.3463 | 0.0 |
| 3371190 | 2026-04-06 20:00:00 | 0.3482 | 0.3482 | 0.3482 | 0.3482 | 0.0 |
| 3371690 | 2026-04-06 20:30:00 | 0.3487 | 0.348 | 0.3487 | 0.348 | 61.4 |
| 3372190 | 2026-04-06 21:00:00 | 0.3477 | 0.3468 | 0.3477 | 0.347 | 105.0 |
| 3372690 | 2026-04-06 21:30:00 | 0.3469 | 0.3465 | 0.3465 | 0.3469 | 86.5 |
| 3373190 | 2026-04-06 22:00:00 | 0.3472 | 0.3467 | 0.3468 | 0.3469 | 1443.4 |
| 3373690 | 2026-04-06 22:30:00 | 0.3458 | 0.3454 | 0.3458 | 0.3454 | 134.6 |
| 3374190 | 2026-04-06 23:00:00 | 0.343 | 0.3418 | 0.343 | 0.3418 | 1247.3 |
| 3374690 | 2026-04-06 23:30:00 | 0.342 | 0.3411 | 0.342 | 0.3413 | 770.6 |
| 3375190 | 2026-04-07 00:00:00 | 0.3429 | 0.3415 | 0.3415 | 0.3429 | 614.4 |
| 3375690 | 2026-04-07 00:30:00 | 0.3424 | 0.3424 | 0.3424 | 0.3424 | 45.0 |
| 3376190 | 2026-04-07 01:00:00 | 0.343 | 0.3425 | 0.3429 | 0.343 | 384.2 |
| 3376690 | 2026-04-07 01:30:00 | 0.3431 | 0.3424 | 0.3431 | 0.3424 | 45.0 |
| 3377190 | 2026-04-07 02:00:00 | 0.3412 | 0.3412 | 0.3412 | 0.3412 | 0.0 |
| 3377690 | 2026-04-07 02:30:00 | 0.3429 | 0.3429 | 0.3429 | 0.3429 | 0.0 |
| 3378190 | 2026-04-07 03:00:00 | 0.3458 | 0.3447 | 0.3447 | 0.3458 | 128.9 |
| 3378690 | 2026-04-07 03:30:00 | 0.3461 | 0.3457 | 0.3461 | 0.3457 | 45.0 |
| 3379190 | 2026-04-07 04:00:00 | 0.3456 | 0.3454 | 0.3456 | 0.3454 | 45.0 |
| 3379690 | 2026-04-07 04:30:00 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 |
| 3380190 | 2026-04-07 05:00:00 | 0.3461 | 0.3461 | 0.3461 | 0.3461 | 0.0 |
| 3380690 | 2026-04-07 05:30:00 | 0.3438 | 0.3437 | 0.3438 | 0.3437 | 90.0 |
| 3381190 | 2026-04-07 06:00:00 | 0.3439 | 0.3439 | 0.3439 | 0.3439 | 0.0 |
| 3381690 | 2026-04-07 06:30:00 | 0.3422 | 0.3422 | 0.3422 | 0.3422 | 0.0 |
| 3382190 | 2026-04-07 07:00:00 | 0.3428 | 0.3424 | 0.3428 | 0.3424 | 73.4 |
| 3382690 | 2026-04-07 07:30:00 | 0.342 | 0.3411 | 0.3411 | 0.342 | 90.0 |
| 3383190 | 2026-04-07 08:00:00 | 0.343 | 0.3423 | 0.3424 | 0.343 | 568.1 |
| 3383690 | 2026-04-07 08:30:00 | 0.3423 | 0.3422 | 0.3422 | 0.3423 | 37.9 |
| 3384190 | 2026-04-07 09:00:00 | 0.3434 | 0.3434 | 0.3434 | 0.3434 | 0.0 |
| 3384690 | 2026-04-07 09:30:00 | 0.3437 | 0.3437 | 0.3437 | 0.3437 | 0.0 |
| 3385190 | 2026-04-07 10:00:00 | 0.3443 | 0.3439 | 0.3443 | 0.3439 | 113.2 |
| 3385690 | 2026-04-07 10:30:00 | 0.3429 | 0.3422 | 0.3422 | 0.3429 | 189.0 |
| 3386190 | 2026-04-07 11:00:00 | 0.3427 | 0.3421 | 0.3427 | 0.3421 | 113.4 |
| 3386690 | 2026-04-07 11:30:00 | 0.3406 | 0.3404 | 0.3406 | 0.3404 | 146.9 |
| 3387190 | 2026-04-07 12:00:00 | 0.3411 | 0.341 | 0.341 | 0.3411 | 112.3 |
| 3387690 | 2026-04-07 12:30:00 | 0.3409 | 0.3407 | 0.3409 | 0.3407 | 57.6 |
| 3388190 | 2026-04-07 13:00:00 | 0.3408 | 0.3408 | 0.3408 | 0.3408 | 0.0 |
| 3388690 | 2026-04-07 13:30:00 | 0.3415 | 0.3414 | 0.3415 | 0.3414 | 45.0 |
| 3389190 | 2026-04-07 14:00:00 | 0.341 | 0.3409 | 0.341 | 0.3409 | 96.7 |
| 3389690 | 2026-04-07 14:30:00 | 0.3419 | 0.3419 | 0.3419 | 0.3419 | 0.0 |
| 3390190 | 2026-04-07 15:00:00 | 0.3396 | 0.3387 | 0.3396 | 0.3387 | 460.7 |
| 3390690 | 2026-04-07 15:30:00 | 0.3412 | 0.3407 | 0.3412 | 0.3408 | 532.7 |
| 3391190 | 2026-04-07 16:00:00 | 0.3406 | 0.3405 | 0.3405 | 0.3406 | 23.4 |
| 3391690 | 2026-04-07 16:30:00 | 0.3425 | 0.342 | 0.3424 | 0.342 | 384.3 |
| 3392190 | 2026-04-07 17:00:00 | 0.3419 | 0.3414 | 0.3419 | 0.3418 | 174.0 |
| 3392690 | 2026-04-07 17:30:00 | 0.3421 | 0.3418 | 0.3418 | 0.3421 | 44.9 |
| 3393190 | 2026-04-07 18:00:00 | 0.3432 | 0.3431 | 0.3432 | 0.3431 | 26.2 |
| 3393690 | 2026-04-07 18:30:00 | 0.3441 | 0.3441 | 0.3441 | 0.3441 | 0.0 |
| 3394190 | 2026-04-07 19:00:00 | 0.3416 | 0.3416 | 0.3416 | 0.3416 | 0.0 |
| 3394690 | 2026-04-07 19:30:00 | 0.343 | 0.3425 | 0.343 | 0.3425 | 601.3 |
| 3395190 | 2026-04-07 20:00:00 | 0.346 | 0.3449 | 0.3449 | 0.346 | 1274.7 |
| 3395690 | 2026-04-07 20:30:00 | 0.3455 | 0.3449 | 0.3449 | 0.3455 | 45.0 |
| 3396190 | 2026-04-07 21:00:00 | 0.3456 | 0.3451 | 0.3451 | 0.3456 | 90.0 |
| 3396690 | 2026-04-07 21:30:00 | 0.3482 | 0.3482 | 0.3482 | 0.3482 | 0.0 |
| 3397190 | 2026-04-07 22:00:00 | 0.3524 | 0.351 | 0.351 | 0.3523 | 496.9 |
| 3397690 | 2026-04-07 22:30:00 | 0.3526 | 0.3526 | 0.3526 | 0.3526 | 0.0 |
| 3398190 | 2026-04-07 23:00:00 | 0.3585 | 0.3571 | 0.3571 | 0.3585 | 1560.6 |
| 3398690 | 2026-04-07 23:30:00 | 0.3613 | 0.3601 | 0.3606 | 0.3613 | 923.4 |
| 3399190 | 2026-04-08 00:00:00 | 0.3619 | 0.3614 | 0.3615 | 0.3619 | 584.8 |
| 3399690 | 2026-04-08 00:30:00 | 0.3581 | 0.3576 | 0.3576 | 0.3581 | 471.1 |
| 3400190 | 2026-04-08 01:00:00 | 0.3587 | 0.3582 | 0.3587 | 0.3582 | 328.2 |
| 3400690 | 2026-04-08 01:30:00 | 0.3593 | 0.3593 | 0.3593 | 0.3593 | 0.0 |
| 3401190 | 2026-04-08 02:00:00 | 0.3625 | 0.3618 | 0.3618 | 0.3623 | 375.2 |
| 3401690 | 2026-04-08 02:30:00 | 0.3616 | 0.3616 | 0.3616 | 0.3616 | 0.0 |
| 3402190 | 2026-04-08 03:00:00 | 0.3618 | 0.3604 | 0.3604 | 0.3618 | 356.1 |
| 3402690 | 2026-04-08 03:30:00 | 0.3641 | 0.3636 | 0.3641 | 0.3636 | 141.7 |
| 3403190 | 2026-04-08 04:00:00 | 0.3639 | 0.3633 | 0.3639 | 0.3633 | 34.4 |
| 3403690 | 2026-04-08 04:30:00 | 0.3645 | 0.364 | 0.3645 | 0.364 | 86.2 |
| 3404190 | 2026-04-08 05:00:00 | 0.3645 | 0.3636 | 0.3645 | 0.364 | 510.0 |
| 3404690 | 2026-04-08 05:30:00 | 0.3669 | 0.3666 | 0.3669 | 0.3666 | 43.1 |
| 3405190 | 2026-04-08 06:00:00 | 0.3654 | 0.3654 | 0.3654 | 0.3654 | 0.0 |
| 3405690 | 2026-04-08 06:30:00 | 0.3642 | 0.3642 | 0.3642 | 0.3642 | 0.0 |
| 3406190 | 2026-04-08 07:00:00 | 0.3641 | 0.3641 | 0.3641 | 0.3641 | 0.0 |
| 3406690 | 2026-04-08 07:30:00 | 0.366 | 0.366 | 0.366 | 0.366 | 0.0 |
| 3407190 | 2026-04-08 08:00:00 | 0.3645 | 0.3642 | 0.3642 | 0.3645 | 24.7 |
| 3407690 | 2026-04-08 08:30:00 | 0.3632 | 0.3626 | 0.3632 | 0.3626 | 43.1 |
| 3408190 | 2026-04-08 09:00:00 | 0.3612 | 0.3612 | 0.3612 | 0.3612 | 0.0 |
| 3408690 | 2026-04-08 09:30:00 | 0.3635 | 0.3635 | 0.3635 | 0.3635 | 0.0 |
| 3409190 | 2026-04-08 10:00:00 | 0.3635 | 0.3635 | 0.3635 | 0.3635 | 0.0 |
| 3409690 | 2026-04-08 10:30:00 | 0.3634 | 0.3632 | 0.3634 | 0.3632 | 281.2 |
| 3410190 | 2026-04-08 11:00:00 | 0.3622 | 0.3621 | 0.3622 | 0.3621 | 552.4 |
| 3410690 | 2026-04-08 11:30:00 | 0.3622 | 0.3622 | 0.3622 | 0.3622 | 0.0 |
| 3411190 | 2026-04-08 12:00:00 | 0.3623 | 0.362 | 0.3623 | 0.362 | 87.3 |
| 3411690 | 2026-04-08 12:30:00 | 0.3603 | 0.3603 | 0.3603 | 0.3603 | 0.0 |
| 3412190 | 2026-04-08 13:00:00 | 0.3607 | 0.3607 | 0.3607 | 0.3607 | 98.6 |
| 3412690 | 2026-04-08 13:30:00 | 0.3625 | 0.3625 | 0.3625 | 0.3625 | 0.0 |
| 3413190 | 2026-04-08 14:00:00 | 0.3605 | 0.3605 | 0.3605 | 0.3605 | 0.0 |
| 3413690 | 2026-04-08 14:30:00 | 0.3586 | 0.3574 | 0.3586 | 0.3575 | 369.0 |
| 3414190 | 2026-04-08 15:00:00 | 0.3558 | 0.3556 | 0.3556 | 0.3558 | 138.0 |
| 3414690 | 2026-04-08 15:30:00 | 0.358 | 0.3576 | 0.3576 | 0.358 | 179.3 |
| 3415190 | 2026-04-08 16:00:00 | 0.3598 | 0.3595 | 0.3595 | 0.3598 | 177.1 |
| 3415690 | 2026-04-08 16:30:00 | 0.3597 | 0.3586 | 0.3597 | 0.3586 | 1682.4 |
| 3416190 | 2026-04-08 17:00:00 | 0.3594 | 0.3594 | 0.3594 | 0.3594 | 0.0 |
| 3416690 | 2026-04-08 17:30:00 | 0.3588 | 0.3585 | 0.3588 | 0.3586 | 399.9 |
| 3417190 | 2026-04-08 18:00:00 | 0.358 | 0.3574 | 0.358 | 0.3574 | 33.3 |
| 3417690 | 2026-04-08 18:30:00 | 0.3565 | 0.356 | 0.356 | 0.3565 | 141.7 |
| 3418190 | 2026-04-08 19:00:00 | 0.3543 | 0.3542 | 0.3542 | 0.3543 | 43.1 |
| 3418690 | 2026-04-08 19:30:00 | 0.355 | 0.3549 | 0.355 | 0.3549 | 43.1 |
| 3419190 | 2026-04-08 20:00:00 | 0.3565 | 0.356 | 0.3561 | 0.3565 | 1014.4 |
| 3419690 | 2026-04-08 20:30:00 | 0.3562 | 0.3562 | 0.3562 | 0.3562 | 0.0 |
| 3420190 | 2026-04-08 21:00:00 | 0.3557 | 0.3554 | 0.3554 | 0.3557 | 648.8 |
| 3420690 | 2026-04-08 21:30:00 | 0.3568 | 0.3568 | 0.3568 | 0.3568 | 0.0 |
| 3421190 | 2026-04-08 22:00:00 | 0.3562 | 0.3557 | 0.3562 | 0.3557 | 716.4 |
| 3421690 | 2026-04-08 22:30:00 | 0.3539 | 0.3535 | 0.3539 | 0.3536 | 204.7 |
| 3422190 | 2026-04-08 23:00:00 | 0.3532 | 0.3522 | 0.3532 | 0.3524 | 1349.5 |
| 3422690 | 2026-04-08 23:30:00 | 0.3519 | 0.3519 | 0.3519 | 0.3519 | 0.0 |
| 3423190 | 2026-04-09 00:00:00 | 0.352 | 0.3512 | 0.352 | 0.3512 | 77.4 |
| 3423690 | 2026-04-09 00:30:00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 |
| 3424190 | 2026-04-09 01:00:00 | 0.3508 | 0.3503 | 0.3506 | 0.3506 | 697.6 |
| 3424690 | 2026-04-09 01:30:00 | 0.3489 | 0.3485 | 0.3485 | 0.3489 | 288.8 |
| 3425190 | 2026-04-09 02:00:00 | 0.3507 | 0.3507 | 0.3507 | 0.3507 | 0.0 |
| 3425690 | 2026-04-09 02:30:00 | 0.3519 | 0.3519 | 0.3519 | 0.3519 | 0.0 |
| 3426190 | 2026-04-09 03:00:00 | 0.3525 | 0.3524 | 0.3525 | 0.3524 | 40.8 |
| 3426690 | 2026-04-09 03:30:00 | 0.3523 | 0.3521 | 0.3523 | 0.3522 | 198.1 |
| 3427190 | 2026-04-09 04:00:00 | 0.3514 | 0.3505 | 0.3514 | 0.3508 | 909.4 |
| 3427690 | 2026-04-09 04:30:00 | 0.3518 | 0.3516 | 0.3516 | 0.3518 | 38.0 |
| 3428190 | 2026-04-09 05:00:00 | 0.3495 | 0.3491 | 0.3495 | 0.3491 | 478.7 |
| 3428690 | 2026-04-09 05:30:00 | 0.351 | 0.3505 | 0.3505 | 0.351 | 399.5 |
| 3429190 | 2026-04-09 06:00:00 | 0.3505 | 0.35 | 0.35 | 0.3505 | 119.3 |
| 3429690 | 2026-04-09 06:30:00 | 0.3511 | 0.3505 | 0.3509 | 0.3511 | 119.0 |
| 3430190 | 2026-04-09 07:00:00 | 0.3527 | 0.3524 | 0.3524 | 0.3526 | 638.2 |
| 3430690 | 2026-04-09 07:30:00 | 0.3526 | 0.3525 | 0.3525 | 0.3526 | 78.7 |
| 3431190 | 2026-04-09 08:00:00 | 0.3528 | 0.3528 | 0.3528 | 0.3528 | 0.0 |
| 3431690 | 2026-04-09 08:30:00 | 0.3523 | 0.3518 | 0.3521 | 0.3523 | 177.1 |
| 3432190 | 2026-04-09 09:00:00 | 0.3515 | 0.3513 | 0.3515 | 0.3513 | 56.5 |
| 3432690 | 2026-04-09 09:30:00 | 0.3515 | 0.3512 | 0.3513 | 0.3515 | 164.2 |
| 3433190 | 2026-04-09 10:00:00 | 0.353 | 0.353 | 0.353 | 0.353 | 0.0 |
| 3433690 | 2026-04-09 10:30:00 | 0.3529 | 0.3529 | 0.3529 | 0.3529 | 0.0 |
| 3434190 | 2026-04-09 11:00:00 | 0.3529 | 0.3527 | 0.3529 | 0.3527 | 10.4 |
| 3434690 | 2026-04-09 11:30:00 | 0.3505 | 0.3502 | 0.3502 | 0.3505 | 40.9 |
| 3435190 | 2026-04-09 12:00:00 | 0.3504 | 0.3497 | 0.3504 | 0.3497 | 707.5 |
| 3435690 | 2026-04-09 12:30:00 | 0.3495 | 0.3493 | 0.3495 | 0.3494 | 260.0 |
| 3436190 | 2026-04-09 13:00:00 | 0.3509 | 0.3504 | 0.3504 | 0.3509 | 139.5 |
| 3436690 | 2026-04-09 13:30:00 | 0.3514 | 0.3506 | 0.3506 | 0.3514 | 149.9 |