Chart from XTZ_USDT_30m_history
Data from XTZ_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.4634 | 0.4614 | 0.4614 | 0.4623 | 5902.3 |
| 2065491 | 2026-02-02 00:30:00 | 0.4708 | 0.4701 | 0.4706 | 0.4708 | 170.8 |
| 2065991 | 2026-02-02 01:00:00 | 0.4689 | 0.4675 | 0.4679 | 0.4689 | 283.0 |
| 2066491 | 2026-02-02 01:30:00 | 0.4704 | 0.4678 | 0.4704 | 0.4678 | 299.2 |
| 2066991 | 2026-02-02 02:00:00 | 0.4677 | 0.4665 | 0.4677 | 0.4665 | 360.4 |
| 2067491 | 2026-02-02 02:30:00 | 0.4666 | 0.4659 | 0.4666 | 0.4665 | 2088.7 |
| 2067991 | 2026-02-02 03:00:00 | 0.4647 | 0.4639 | 0.4639 | 0.4647 | 21.5 |
| 2068491 | 2026-02-02 03:30:00 | 0.4521 | 0.4515 | 0.4516 | 0.4519 | 4898.5 |
| 2068991 | 2026-02-02 04:00:00 | 0.462 | 0.462 | 0.462 | 0.462 | 0.0 |
| 2069491 | 2026-02-02 04:30:00 | 0.467 | 0.4657 | 0.4658 | 0.4663 | 1024.3 |
| 2069991 | 2026-02-02 05:00:00 | 0.4606 | 0.4596 | 0.4605 | 0.4596 | 570.8 |
| 2070491 | 2026-02-02 05:30:00 | 0.4515 | 0.4504 | 0.4504 | 0.4515 | 109.5 |
| 2070991 | 2026-02-02 06:00:00 | 0.4522 | 0.4511 | 0.452 | 0.4511 | 708.4 |
| 2071491 | 2026-02-02 06:30:00 | 0.456 | 0.4558 | 0.456 | 0.4558 | 43.7 |
| 2071991 | 2026-02-02 07:00:00 | 0.4609 | 0.4599 | 0.4603 | 0.4609 | 1025.9 |
| 2072491 | 2026-02-02 07:30:00 | 0.4596 | 0.4593 | 0.4595 | 0.4596 | 277.3 |
| 2072991 | 2026-02-02 08:00:00 | 0.4587 | 0.4577 | 0.4586 | 0.4579 | 696.8 |
| 2073491 | 2026-02-02 08:30:00 | 0.4592 | 0.4583 | 0.4583 | 0.4592 | 106.8 |
| 2073991 | 2026-02-02 09:00:00 | 0.4602 | 0.4581 | 0.4602 | 0.4581 | 303.5 |
| 2074491 | 2026-02-02 09:30:00 | 0.4604 | 0.4586 | 0.4601 | 0.4586 | 3030.5 |
| 2074991 | 2026-02-02 10:00:00 | 0.4606 | 0.4605 | 0.4606 | 0.4605 | 178.1 |
| 2075491 | 2026-02-02 10:30:00 | 0.4614 | 0.4601 | 0.4601 | 0.4613 | 211.8 |
| 2075991 | 2026-02-02 11:00:00 | 0.4608 | 0.4608 | 0.4608 | 0.4608 | 0.0 |
| 2076491 | 2026-02-02 11:30:00 | 0.4617 | 0.4608 | 0.4608 | 0.4617 | 243.4 |
| 2076991 | 2026-02-02 12:00:00 | 0.4616 | 0.461 | 0.4613 | 0.4616 | 204.4 |
| 2077491 | 2026-02-02 12:30:00 | 0.4627 | 0.4627 | 0.4627 | 0.4627 | 0.0 |
| 2077991 | 2026-02-02 13:00:00 | 0.4654 | 0.4649 | 0.4654 | 0.4649 | 85.8 |
| 2078491 | 2026-02-02 13:30:00 | 0.4658 | 0.4658 | 0.4658 | 0.4658 | 0.0 |
| 2078991 | 2026-02-02 14:00:00 | 0.4679 | 0.4671 | 0.4676 | 0.4671 | 295.9 |
| 2079491 | 2026-02-02 14:30:00 | 0.4703 | 0.467 | 0.467 | 0.4698 | 671.5 |
| 2079991 | 2026-02-02 15:00:00 | 0.4719 | 0.4709 | 0.4709 | 0.4719 | 487.7 |
| 2080491 | 2026-02-02 15:30:00 | 0.4772 | 0.4772 | 0.4772 | 0.4772 | 0.0 |
| 2080991 | 2026-02-02 16:00:00 | 0.4795 | 0.479 | 0.4795 | 0.479 | 306.3 |
| 2081491 | 2026-02-02 16:30:00 | 0.4813 | 0.4805 | 0.4805 | 0.4813 | 41.5 |
| 2081991 | 2026-02-02 17:00:00 | 0.4815 | 0.4796 | 0.4796 | 0.4815 | 36.9 |
| 2082491 | 2026-02-02 17:30:00 | 0.484 | 0.484 | 0.484 | 0.484 | 0.0 |
| 2082991 | 2026-02-02 18:00:00 | 0.4798 | 0.4791 | 0.4798 | 0.4791 | 796.1 |
| 2083491 | 2026-02-02 18:30:00 | 0.4789 | 0.4765 | 0.4765 | 0.4789 | 422.7 |
| 2083991 | 2026-02-02 19:00:00 | 0.4796 | 0.4796 | 0.4796 | 0.4796 | 0.0 |
| 2084491 | 2026-02-02 19:30:00 | 0.4771 | 0.4771 | 0.4771 | 0.4771 | 0.0 |
| 2084991 | 2026-02-02 20:00:00 | 0.4784 | 0.4772 | 0.478 | 0.4784 | 3461.7 |
| 2085491 | 2026-02-02 20:30:00 | 0.4795 | 0.4779 | 0.4795 | 0.4779 | 97.4 |
| 2085991 | 2026-02-02 21:00:00 | 0.4757 | 0.4757 | 0.4757 | 0.4757 | 0.0 |
| 2086491 | 2026-02-02 21:30:00 | 0.4781 | 0.4781 | 0.4781 | 0.4781 | 0.0 |
| 2086991 | 2026-02-02 22:00:00 | 0.4799 | 0.4799 | 0.4799 | 0.4799 | 0.0 |
| 2087491 | 2026-02-02 22:30:00 | 0.4802 | 0.4802 | 0.4802 | 0.4802 | 0.0 |
| 2087991 | 2026-02-02 23:00:00 | 0.4801 | 0.4801 | 0.4801 | 0.4801 | 0.0 |
| 2088491 | 2026-02-02 23:30:00 | 0.4799 | 0.4795 | 0.4799 | 0.4795 | 612.4 |
| 2088991 | 2026-02-03 00:00:00 | 0.4798 | 0.4798 | 0.4798 | 0.4798 | 0.0 |
| 2089491 | 2026-02-03 00:30:00 | 0.4794 | 0.4794 | 0.4794 | 0.4794 | 0.0 |
| 2089991 | 2026-02-03 01:00:00 | 0.479 | 0.4777 | 0.4777 | 0.479 | 54.2 |
| 2090491 | 2026-02-03 01:30:00 | 0.4776 | 0.477 | 0.4776 | 0.477 | 47.7 |
| 2090991 | 2026-02-03 02:00:00 | 0.4816 | 0.4811 | 0.4811 | 0.4816 | 44.2 |
| 2091491 | 2026-02-03 02:30:00 | 0.4774 | 0.4752 | 0.4774 | 0.4752 | 196.3 |
| 2091991 | 2026-02-03 03:00:00 | 0.4747 | 0.4747 | 0.4747 | 0.4747 | 30.5 |
| 2092491 | 2026-02-03 03:30:00 | 0.4787 | 0.4787 | 0.4787 | 0.4787 | 0.0 |
| 2092991 | 2026-02-03 04:00:00 | 0.4847 | 0.4839 | 0.4839 | 0.4847 | 141.6 |
| 2093491 | 2026-02-03 04:30:00 | 0.4837 | 0.4837 | 0.4837 | 0.4837 | 0.0 |
| 2093991 | 2026-02-03 05:00:00 | 0.487 | 0.4867 | 0.487 | 0.4867 | 86.9 |
| 2094491 | 2026-02-03 05:30:00 | 0.484 | 0.4836 | 0.484 | 0.4836 | 200.0 |
| 2094991 | 2026-02-03 06:00:00 | 0.4834 | 0.4833 | 0.4833 | 0.4834 | 82.3 |
| 2095491 | 2026-02-03 06:30:00 | 0.4841 | 0.4841 | 0.4841 | 0.4841 | 0.0 |
| 2095991 | 2026-02-03 07:00:00 | 0.4871 | 0.4867 | 0.4871 | 0.4867 | 12.3 |
| 2096491 | 2026-02-03 07:30:00 | 0.4868 | 0.4868 | 0.4868 | 0.4868 | 0.0 |
| 2096991 | 2026-02-03 08:00:00 | 0.4875 | 0.4869 | 0.4875 | 0.487 | 180.7 |
| 2097491 | 2026-02-03 08:30:00 | 0.4885 | 0.4881 | 0.4881 | 0.4882 | 255.4 |
| 2097991 | 2026-02-03 09:00:00 | 0.486 | 0.486 | 0.486 | 0.486 | 0.0 |
| 2098491 | 2026-02-03 09:30:00 | 0.4831 | 0.4827 | 0.4827 | 0.4827 | 370.0 |
| 2098991 | 2026-02-03 10:00:00 | 0.4834 | 0.4834 | 0.4834 | 0.4834 | 0.0 |
| 2099491 | 2026-02-03 10:30:00 | 0.4864 | 0.4864 | 0.4864 | 0.4864 | 0.0 |
| 2099991 | 2026-02-03 11:00:00 | 0.4846 | 0.4846 | 0.4846 | 0.4846 | 0.0 |
| 2100491 | 2026-02-03 11:30:00 | 0.4848 | 0.484 | 0.484 | 0.4848 | 45.0 |
| 2100991 | 2026-02-03 12:00:00 | 0.4859 | 0.4844 | 0.4859 | 0.4844 | 32.0 |
| 2101491 | 2026-02-03 12:30:00 | 0.4876 | 0.4876 | 0.4876 | 0.4876 | 0.0 |
| 2101991 | 2026-02-03 13:00:00 | 0.4909 | 0.4909 | 0.4909 | 0.4909 | 0.0 |
| 2102491 | 2026-02-03 13:30:00 | 0.4884 | 0.4884 | 0.4884 | 0.4884 | 0.0 |
| 2102991 | 2026-02-03 14:00:00 | 0.4862 | 0.4846 | 0.4862 | 0.4847 | 481.5 |
| 2103491 | 2026-02-03 14:30:00 | 0.485 | 0.4849 | 0.485 | 0.4849 | 12.3 |
| 2103991 | 2026-02-03 15:00:00 | 0.4762 | 0.4754 | 0.4762 | 0.4754 | 172.5 |
| 2104491 | 2026-02-03 15:30:00 | 0.4828 | 0.4807 | 0.4828 | 0.4807 | 768.1 |
| 2104991 | 2026-02-03 16:00:00 | 0.4851 | 0.4851 | 0.4851 | 0.4851 | 0.0 |
| 2105491 | 2026-02-03 16:30:00 | 0.4783 | 0.4772 | 0.4783 | 0.4772 | 452.6 |
| 2105991 | 2026-02-03 17:00:00 | 0.4785 | 0.4785 | 0.4785 | 0.4785 | 0.0 |
| 2106491 | 2026-02-03 17:30:00 | 0.4748 | 0.4748 | 0.4748 | 0.4748 | 0.0 |
| 2106991 | 2026-02-03 18:00:00 | 0.4669 | 0.4649 | 0.4649 | 0.4659 | 232.4 |
| 2107491 | 2026-02-03 18:30:00 | 0.4565 | 0.4564 | 0.4564 | 0.4564 | 190.9 |
| 2107991 | 2026-02-03 19:00:00 | 0.4563 | 0.4557 | 0.4563 | 0.4557 | 82.7 |
| 2108491 | 2026-02-03 19:30:00 | 0.4729 | 0.4696 | 0.4696 | 0.4729 | 48.1 |
| 2108991 | 2026-02-03 20:00:00 | 0.4742 | 0.4742 | 0.4742 | 0.4742 | 0.0 |
| 2109491 | 2026-02-03 20:30:00 | 0.4896 | 0.4794 | 0.4796 | 0.4881 | 6174.6 |
| 2109991 | 2026-02-03 21:00:00 | 0.4858 | 0.4847 | 0.4847 | 0.4858 | 816.8 |
| 2110491 | 2026-02-03 21:30:00 | 0.4817 | 0.4811 | 0.4817 | 0.4817 | 174.6 |
| 2110991 | 2026-02-03 22:00:00 | 0.4789 | 0.4788 | 0.4789 | 0.4788 | 81.1 |
| 2111491 | 2026-02-03 22:30:00 | 0.4758 | 0.4758 | 0.4758 | 0.4758 | 0.0 |
| 2111991 | 2026-02-03 23:00:00 | 0.4748 | 0.4748 | 0.4748 | 0.4748 | 0.0 |
| 2112491 | 2026-02-03 23:30:00 | 0.4759 | 0.4748 | 0.4759 | 0.4748 | 82.3 |
| 2112991 | 2026-02-04 00:00:00 | 0.4731 | 0.4731 | 0.4731 | 0.4731 | 0.0 |
| 2113491 | 2026-02-04 00:30:00 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 |
| 2113991 | 2026-02-04 01:00:00 | 0.4762 | 0.4762 | 0.4762 | 0.4762 | 0.0 |
| 2114491 | 2026-02-04 01:30:00 | 0.4817 | 0.4817 | 0.4817 | 0.4817 | 0.0 |
| 2114991 | 2026-02-04 02:00:00 | 0.4803 | 0.4803 | 0.4803 | 0.4803 | 0.0 |
| 2115491 | 2026-02-04 02:30:00 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 |
| 2115991 | 2026-02-04 03:00:00 | 0.4794 | 0.4788 | 0.4788 | 0.4794 | 16.6 |
| 2116491 | 2026-02-04 03:30:00 | 0.4819 | 0.4817 | 0.4819 | 0.4819 | 3020.5 |
| 2116991 | 2026-02-04 04:00:00 | 0.4845 | 0.4834 | 0.4845 | 0.4834 | 248.0 |
| 2117491 | 2026-02-04 04:30:00 | 0.4833 | 0.4831 | 0.4833 | 0.4831 | 50.5 |
| 2117991 | 2026-02-04 05:00:00 | 0.4834 | 0.4824 | 0.4834 | 0.4824 | 33.0 |
| 2118491 | 2026-02-04 05:30:00 | 0.482 | 0.482 | 0.482 | 0.482 | 0.0 |
| 2118991 | 2026-02-04 06:00:00 | 0.4796 | 0.4796 | 0.4796 | 0.4796 | 0.0 |
| 2119491 | 2026-02-04 06:30:00 | 0.4811 | 0.4811 | 0.4811 | 0.4811 | 0.0 |
| 2119991 | 2026-02-04 07:00:00 | 0.4824 | 0.4824 | 0.4824 | 0.4824 | 0.0 |
| 2120491 | 2026-02-04 07:30:00 | 0.4829 | 0.4823 | 0.4823 | 0.4824 | 45.2 |
| 2120991 | 2026-02-04 08:00:00 | 0.4837 | 0.4837 | 0.4837 | 0.4837 | 0.0 |
| 2121491 | 2026-02-04 08:30:00 | 0.4819 | 0.4795 | 0.4805 | 0.4805 | 10284.8 |
| 2121991 | 2026-02-04 09:00:00 | 0.4822 | 0.4822 | 0.4822 | 0.4822 | 0.0 |
| 2122491 | 2026-02-04 09:30:00 | 0.4807 | 0.4796 | 0.4804 | 0.4796 | 495.7 |
| 2122991 | 2026-02-04 10:00:00 | 0.4799 | 0.4797 | 0.4799 | 0.4797 | 12.5 |
| 2123491 | 2026-02-04 10:30:00 | 0.48 | 0.4797 | 0.4797 | 0.4799 | 252.1 |
| 2123991 | 2026-02-04 11:00:00 | 0.4798 | 0.4782 | 0.4798 | 0.4782 | 1426.1 |
| 2124491 | 2026-02-04 11:30:00 | 0.4788 | 0.4784 | 0.4788 | 0.4784 | 16.7 |
| 2124991 | 2026-02-04 12:00:00 | 0.4801 | 0.4798 | 0.4801 | 0.4798 | 296.2 |
| 2125491 | 2026-02-04 12:30:00 | 0.4777 | 0.4777 | 0.4777 | 0.4777 | 0.0 |
| 2125991 | 2026-02-04 13:00:00 | 0.4793 | 0.4777 | 0.4784 | 0.4777 | 4965.2 |
| 2126491 | 2026-02-04 13:30:00 | 0.4803 | 0.4768 | 0.4769 | 0.4773 | 39093.3 |
| 2126991 | 2026-02-04 14:00:00 | 0.4753 | 0.4743 | 0.4753 | 0.4753 | 361.1 |
| 2127491 | 2026-02-04 14:30:00 | 0.4751 | 0.4733 | 0.4751 | 0.4733 | 404.6 |
| 2127991 | 2026-02-04 15:00:00 | 0.471 | 0.47 | 0.471 | 0.47 | 51.2 |
| 2128491 | 2026-02-04 15:30:00 | 0.4712 | 0.4703 | 0.4703 | 0.4703 | 315.9 |
| 2128991 | 2026-02-04 16:00:00 | 0.4685 | 0.4685 | 0.4685 | 0.4685 | 0.0 |
| 2129491 | 2026-02-04 16:30:00 | 0.4672 | 0.4672 | 0.4672 | 0.4672 | 0.0 |
| 2129991 | 2026-02-04 17:00:00 | 0.4637 | 0.4614 | 0.4623 | 0.4614 | 627.9 |
| 2130491 | 2026-02-04 17:30:00 | 0.4628 | 0.4591 | 0.4591 | 0.4617 | 13396.2 |
| 2130991 | 2026-02-04 18:00:00 | 0.4639 | 0.4636 | 0.4636 | 0.4639 | 27.3 |
| 2131491 | 2026-02-04 18:30:00 | 0.4647 | 0.462 | 0.4631 | 0.4641 | 5034.0 |
| 2131991 | 2026-02-04 19:00:00 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 |
| 2132491 | 2026-02-04 19:30:00 | 0.4656 | 0.4656 | 0.4656 | 0.4656 | 0.0 |
| 2132991 | 2026-02-04 20:00:00 | 0.475 | 0.4726 | 0.475 | 0.4726 | 1048.0 |
| 2133491 | 2026-02-04 20:30:00 | 0.473 | 0.4712 | 0.473 | 0.4719 | 818.7 |
| 2133991 | 2026-02-04 21:00:00 | 0.4719 | 0.4708 | 0.4708 | 0.4719 | 132.1 |
| 2134491 | 2026-02-04 21:30:00 | 0.4682 | 0.4677 | 0.4677 | 0.4682 | 148.1 |
| 2134991 | 2026-02-04 22:00:00 | 0.4676 | 0.4658 | 0.4676 | 0.4658 | 82.4 |
| 2135491 | 2026-02-04 22:30:00 | 0.4727 | 0.4721 | 0.4727 | 0.4721 | 46.4 |
| 2135991 | 2026-02-04 23:00:00 | 0.4639 | 0.4634 | 0.4639 | 0.4634 | 1.6 |
| 2136491 | 2026-02-04 23:30:00 | 0.4692 | 0.4692 | 0.4692 | 0.4692 | 0.0 |
| 2136991 | 2026-02-05 00:00:00 | 0.4685 | 0.468 | 0.4684 | 0.4684 | 3077.9 |
| 2137491 | 2026-02-05 00:30:00 | 0.47 | 0.4695 | 0.47 | 0.4695 | 11.3 |
| 2137991 | 2026-02-05 01:00:00 | 0.4698 | 0.4698 | 0.4698 | 0.4698 | 0.0 |
| 2138491 | 2026-02-05 01:30:00 | 0.473 | 0.4714 | 0.4714 | 0.4718 | 490.5 |
| 2138991 | 2026-02-05 02:00:00 | 0.4693 | 0.4687 | 0.469 | 0.4688 | 1468.3 |
| 2139491 | 2026-02-05 02:30:00 | 0.4702 | 0.4696 | 0.4698 | 0.47 | 690.3 |
| 2139991 | 2026-02-05 03:00:00 | 0.4673 | 0.4655 | 0.4655 | 0.4669 | 2645.7 |
| 2140491 | 2026-02-05 03:30:00 | 0.4655 | 0.4649 | 0.4649 | 0.4655 | 85.0 |
| 2140991 | 2026-02-05 04:00:00 | 0.4639 | 0.4638 | 0.4638 | 0.4639 | 206.2 |
| 2141491 | 2026-02-05 04:30:00 | 0.4625 | 0.4617 | 0.4618 | 0.4623 | 1088.3 |
| 2141991 | 2026-02-05 05:00:00 | 0.4621 | 0.4612 | 0.4612 | 0.4617 | 760.0 |
| 2142491 | 2026-02-05 05:30:00 | 0.4599 | 0.4598 | 0.4598 | 0.4599 | 82.8 |
| 2142991 | 2026-02-05 06:00:00 | 0.4608 | 0.4601 | 0.4601 | 0.4608 | 465.3 |
| 2143491 | 2026-02-05 06:30:00 | 0.4585 | 0.4581 | 0.4581 | 0.4585 | 144.3 |
| 2143991 | 2026-02-05 07:00:00 | 0.4618 | 0.458 | 0.458 | 0.4613 | 1607.6 |
| 2144491 | 2026-02-05 07:30:00 | 0.4614 | 0.4614 | 0.4614 | 0.4614 | 0.0 |
| 2144991 | 2026-02-05 08:00:00 | 0.4587 | 0.458 | 0.458 | 0.4587 | 81.6 |
| 2145491 | 2026-02-05 08:30:00 | 0.4634 | 0.4613 | 0.4613 | 0.4634 | 414.0 |
| 2145991 | 2026-02-05 09:00:00 | 0.4621 | 0.462 | 0.4621 | 0.462 | 17.3 |
| 2146491 | 2026-02-05 09:30:00 | 0.4639 | 0.4639 | 0.4639 | 0.4639 | 0.0 |
| 2146991 | 2026-02-05 10:00:00 | 0.4617 | 0.4606 | 0.4606 | 0.4617 | 58.1 |
| 2147491 | 2026-02-05 10:30:00 | 0.4617 | 0.4617 | 0.4617 | 0.4617 | 44.1 |
| 2147991 | 2026-02-05 11:00:00 | 0.456 | 0.4547 | 0.4547 | 0.456 | 118.6 |
| 2148491 | 2026-02-05 11:30:00 | 0.4498 | 0.4483 | 0.4488 | 0.4484 | 3246.7 |
| 2148991 | 2026-02-05 12:00:00 | 0.452 | 0.4506 | 0.4506 | 0.4517 | 295.4 |
| 2149491 | 2026-02-05 12:30:00 | 0.4496 | 0.4478 | 0.4483 | 0.4479 | 383.3 |
| 2149991 | 2026-02-05 13:00:00 | 0.448 | 0.4479 | 0.448 | 0.4479 | 251.4 |
| 2150491 | 2026-02-05 13:30:00 | 0.4443 | 0.4443 | 0.4443 | 0.4443 | 0.0 |
| 2150991 | 2026-02-05 14:00:00 | 0.4489 | 0.4444 | 0.4448 | 0.4486 | 448.0 |
| 2151491 | 2026-02-05 14:30:00 | 0.4488 | 0.4468 | 0.4471 | 0.448 | 348.8 |
| 2151991 | 2026-02-05 15:00:00 | 0.4446 | 0.4427 | 0.4432 | 0.443 | 7814.5 |
| 2152491 | 2026-02-05 15:30:00 | 0.4289 | 0.4242 | 0.4242 | 0.4246 | 3562.1 |
| 2152991 | 2026-02-05 16:00:00 | 0.4291 | 0.4269 | 0.4291 | 0.4269 | 707.7 |
| 2153491 | 2026-02-05 16:30:00 | 0.4319 | 0.4298 | 0.4305 | 0.4299 | 476.2 |
| 2153991 | 2026-02-05 17:00:00 | 0.428 | 0.426 | 0.427 | 0.426 | 712.9 |
| 2154491 | 2026-02-05 17:30:00 | 0.426 | 0.4207 | 0.4258 | 0.421 | 19968.5 |
| 2154991 | 2026-02-05 18:00:00 | 0.4178 | 0.4174 | 0.4178 | 0.4174 | 2761.9 |
| 2155491 | 2026-02-05 18:30:00 | 0.4109 | 0.4096 | 0.4097 | 0.41 | 5250.0 |
| 2155991 | 2026-02-05 19:00:00 | 0.4156 | 0.4132 | 0.4156 | 0.4132 | 665.3 |
| 2156491 | 2026-02-05 19:30:00 | 0.4108 | 0.4089 | 0.4101 | 0.4106 | 5371.1 |
| 2156991 | 2026-02-05 20:00:00 | 0.4099 | 0.4076 | 0.4078 | 0.4099 | 383.4 |
| 2157491 | 2026-02-05 20:30:00 | 0.3961 | 0.3938 | 0.3948 | 0.3945 | 20188.1 |
| 2157991 | 2026-02-05 21:00:00 | 0.3999 | 0.3964 | 0.3968 | 0.3974 | 3369.6 |
| 2158491 | 2026-02-05 21:30:00 | 0.4016 | 0.4003 | 0.4008 | 0.4016 | 5263.2 |
| 2158991 | 2026-02-05 22:00:00 | 0.3975 | 0.3961 | 0.3961 | 0.3972 | 5601.1 |
| 2159491 | 2026-02-05 22:30:00 | 0.405 | 0.4013 | 0.4036 | 0.4013 | 551.7 |
| 2159991 | 2026-02-05 23:00:00 | 0.3997 | 0.3993 | 0.3997 | 0.3994 | 50.1 |
| 2160491 | 2026-02-05 23:30:00 | 0.4034 | 0.4011 | 0.4011 | 0.4034 | 405.6 |
| 2160991 | 2026-02-06 00:00:00 | 0.3956 | 0.3941 | 0.3945 | 0.3942 | 6531.6 |
| 2161491 | 2026-02-06 00:30:00 | 0.3796 | 0.374 | 0.3747 | 0.3776 | 3571.3 |
| 2161991 | 2026-02-06 01:00:00 | 0.3918 | 0.3908 | 0.3917 | 0.3909 | 626.7 |
| 2162491 | 2026-02-06 01:30:00 | 0.3992 | 0.398 | 0.3986 | 0.3981 | 293.6 |
| 2162991 | 2026-02-06 02:00:00 | 0.407 | 0.4047 | 0.4047 | 0.407 | 35.6 |
| 2163491 | 2026-02-06 02:30:00 | 0.3997 | 0.3979 | 0.3979 | 0.3997 | 398.3 |
| 2163991 | 2026-02-06 03:00:00 | 0.4002 | 0.3986 | 0.3986 | 0.4002 | 270.5 |
| 2164491 | 2026-02-06 03:30:00 | 0.4005 | 0.3969 | 0.3969 | 0.4004 | 419.5 |
| 2164991 | 2026-02-06 04:00:00 | 0.4002 | 0.3982 | 0.4002 | 0.3987 | 1691.5 |
| 2165491 | 2026-02-06 04:30:00 | 0.4028 | 0.4024 | 0.4028 | 0.4024 | 166.0 |
| 2165991 | 2026-02-06 05:00:00 | 0.4035 | 0.4035 | 0.4035 | 0.4035 | 0.0 |
| 2166491 | 2026-02-06 05:30:00 | 0.4076 | 0.4066 | 0.4066 | 0.4076 | 258.6 |
| 2166991 | 2026-02-06 06:00:00 | 0.4149 | 0.4131 | 0.4131 | 0.4149 | 4501.1 |
| 2167491 | 2026-02-06 06:30:00 | 0.4124 | 0.4115 | 0.4115 | 0.4124 | 650.0 |
| 2167991 | 2026-02-06 07:00:00 | 0.4065 | 0.4061 | 0.4065 | 0.4064 | 637.5 |
| 2168491 | 2026-02-06 07:30:00 | 0.4108 | 0.4074 | 0.4074 | 0.4108 | 5122.2 |
| 2168991 | 2026-02-06 08:00:00 | 0.4127 | 0.4115 | 0.4127 | 0.4118 | 214.2 |
| 2169491 | 2026-02-06 08:30:00 | 0.4078 | 0.4067 | 0.4067 | 0.4078 | 1078.0 |
| 2169991 | 2026-02-06 09:00:00 | 0.4055 | 0.405 | 0.4055 | 0.405 | 2.0 |
| 2170491 | 2026-02-06 09:30:00 | 0.4068 | 0.4068 | 0.4068 | 0.4068 | 0.0 |
| 2170991 | 2026-02-06 10:00:00 | 0.4121 | 0.4105 | 0.4121 | 0.4119 | 420.2 |
| 2171491 | 2026-02-06 10:30:00 | 0.4146 | 0.4132 | 0.4146 | 0.4133 | 23.0 |
| 2171991 | 2026-02-06 11:00:00 | 0.414 | 0.413 | 0.414 | 0.413 | 436.5 |
| 2172491 | 2026-02-06 11:30:00 | 0.4123 | 0.4123 | 0.4123 | 0.4123 | 0.0 |
| 2172991 | 2026-02-06 12:00:00 | 0.4128 | 0.4128 | 0.4128 | 0.4128 | 13.5 |
| 2173491 | 2026-02-06 12:30:00 | 0.4138 | 0.4129 | 0.413 | 0.4138 | 75.7 |
| 2173991 | 2026-02-06 13:00:00 | 0.4172 | 0.4159 | 0.4159 | 0.4168 | 565.6 |
| 2174491 | 2026-02-06 13:30:00 | 0.4195 | 0.4187 | 0.4187 | 0.4194 | 308.2 |
| 2174991 | 2026-02-06 14:00:00 | 0.4198 | 0.4196 | 0.4198 | 0.4196 | 35.0 |
| 2175491 | 2026-02-06 14:30:00 | 0.4233 | 0.4208 | 0.4208 | 0.4233 | 2841.8 |
| 2175991 | 2026-02-06 15:00:00 | 0.4286 | 0.4282 | 0.4286 | 0.4282 | 707.2 |
| 2176491 | 2026-02-06 15:30:00 | 0.4279 | 0.4273 | 0.4279 | 0.4273 | 47.7 |
| 2176991 | 2026-02-06 16:00:00 | 0.428 | 0.4266 | 0.428 | 0.4269 | 240.7 |
| 2177491 | 2026-02-06 16:30:00 | 0.4357 | 0.4357 | 0.4357 | 0.4357 | 0.0 |
| 2177991 | 2026-02-06 17:00:00 | 0.4403 | 0.4386 | 0.439 | 0.4388 | 651.5 |
| 2178491 | 2026-02-06 17:30:00 | 0.4464 | 0.4448 | 0.4448 | 0.4464 | 484.2 |
| 2178991 | 2026-02-06 18:00:00 | 0.4427 | 0.4407 | 0.4427 | 0.441 | 1068.8 |
| 2179491 | 2026-02-06 18:30:00 | 0.4312 | 0.431 | 0.431 | 0.4311 | 446.0 |
| 2179991 | 2026-02-06 19:00:00 | 0.4324 | 0.4317 | 0.4319 | 0.4324 | 288.5 |
| 2180491 | 2026-02-06 19:30:00 | 0.4316 | 0.4312 | 0.4312 | 0.4316 | 53.7 |
| 2180991 | 2026-02-06 20:00:00 | 0.4328 | 0.4321 | 0.4327 | 0.4328 | 1004.4 |
| 2181491 | 2026-02-06 20:30:00 | 0.4295 | 0.4293 | 0.4295 | 0.4293 | 109.7 |
| 2181991 | 2026-02-06 21:00:00 | 0.431 | 0.4296 | 0.4297 | 0.431 | 228.7 |
| 2182491 | 2026-02-06 21:30:00 | 0.4314 | 0.4304 | 0.4314 | 0.4304 | 757.7 |
| 2182991 | 2026-02-06 22:00:00 | 0.4298 | 0.4296 | 0.4296 | 0.4298 | 187.8 |
| 2183491 | 2026-02-06 22:30:00 | 0.4323 | 0.4318 | 0.4318 | 0.4323 | 1.6 |
| 2183991 | 2026-02-06 23:00:00 | 0.4329 | 0.4318 | 0.4326 | 0.4329 | 83.4 |
| 2184491 | 2026-02-06 23:30:00 | 0.4304 | 0.4293 | 0.4293 | 0.4304 | 7.9 |
| 2184991 | 2026-02-07 00:00:00 | 0.4304 | 0.4294 | 0.43 | 0.4304 | 121.9 |
| 2185491 | 2026-02-07 00:30:00 | 0.4269 | 0.4264 | 0.4264 | 0.4269 | 587.4 |
| 2185991 | 2026-02-07 01:00:00 | 0.4259 | 0.4249 | 0.4259 | 0.4253 | 1239.9 |
| 2186491 | 2026-02-07 01:30:00 | 0.4243 | 0.4239 | 0.4243 | 0.4239 | 183.5 |
| 2186991 | 2026-02-07 02:00:00 | 0.4251 | 0.4248 | 0.4251 | 0.4248 | 350.5 |
| 2187491 | 2026-02-07 02:30:00 | 0.4232 | 0.4231 | 0.4232 | 0.4231 | 175.5 |
| 2187991 | 2026-02-07 03:00:00 | 0.422 | 0.4213 | 0.4213 | 0.422 | 61.4 |
| 2188491 | 2026-02-07 03:30:00 | 0.423 | 0.4226 | 0.4226 | 0.423 | 187.4 |
| 2188991 | 2026-02-07 04:00:00 | 0.4235 | 0.4228 | 0.4235 | 0.4233 | 3483.3 |
| 2189491 | 2026-02-07 04:30:00 | 0.4238 | 0.4232 | 0.4237 | 0.4238 | 112.6 |
| 2189991 | 2026-02-07 05:00:00 | 0.4219 | 0.4219 | 0.4219 | 0.4219 | 40.9 |
| 2190491 | 2026-02-07 05:30:00 | 0.4232 | 0.4232 | 0.4232 | 0.4232 | 0.0 |
| 2190991 | 2026-02-07 06:00:00 | 0.4226 | 0.422 | 0.422 | 0.4226 | 41.5 |
| 2191491 | 2026-02-07 06:30:00 | 0.424 | 0.423 | 0.424 | 0.423 | 3189.7 |
| 2191991 | 2026-02-07 07:00:00 | 0.4171 | 0.4171 | 0.4171 | 0.4171 | 0.0 |
| 2192491 | 2026-02-07 07:30:00 | 0.4133 | 0.413 | 0.4132 | 0.413 | 9.3 |
| 2192991 | 2026-02-07 08:00:00 | 0.4144 | 0.4137 | 0.4144 | 0.414 | 869.8 |
| 2193491 | 2026-02-07 08:30:00 | 0.4171 | 0.4171 | 0.4171 | 0.4171 | 0.0 |
| 2193991 | 2026-02-07 09:00:00 | 0.4152 | 0.4152 | 0.4152 | 0.4152 | 0.0 |
| 2194491 | 2026-02-07 09:30:00 | 0.4148 | 0.414 | 0.4141 | 0.4148 | 504.1 |
| 2194991 | 2026-02-07 10:00:00 | 0.413 | 0.4121 | 0.413 | 0.4121 | 234.0 |
| 2195491 | 2026-02-07 10:30:00 | 0.4114 | 0.4112 | 0.4112 | 0.4113 | 217.7 |
| 2195991 | 2026-02-07 11:00:00 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.0 |
| 2196491 | 2026-02-07 11:30:00 | 0.4098 | 0.4096 | 0.4096 | 0.4098 | 30.2 |
| 2196991 | 2026-02-07 12:00:00 | 0.4108 | 0.4097 | 0.4097 | 0.4108 | 106.9 |
| 2197491 | 2026-02-07 12:30:00 | 0.422 | 0.4197 | 0.4198 | 0.4218 | 874.8 |
| 2197991 | 2026-02-07 13:00:00 | 0.4193 | 0.4165 | 0.4165 | 0.4193 | 1332.4 |
| 2198491 | 2026-02-07 13:30:00 | 0.4197 | 0.4197 | 0.4197 | 0.4197 | 0.0 |
| 2198991 | 2026-02-07 14:00:00 | 0.4243 | 0.4235 | 0.4243 | 0.4236 | 299.1 |
| 2199491 | 2026-02-07 14:30:00 | 0.4222 | 0.4222 | 0.4222 | 0.4222 | 0.0 |
| 2199991 | 2026-02-07 15:00:00 | 0.4188 | 0.4182 | 0.4185 | 0.4188 | 359.1 |
| 2200491 | 2026-02-07 15:30:00 | 0.4227 | 0.4227 | 0.4227 | 0.4227 | 0.0 |
| 2200991 | 2026-02-07 16:00:00 | 0.4219 | 0.4219 | 0.4219 | 0.4219 | 0.0 |
| 2201491 | 2026-02-07 16:30:00 | 0.4244 | 0.4243 | 0.4244 | 0.4243 | 4.3 |
| 2201991 | 2026-02-07 17:00:00 | 0.4227 | 0.4217 | 0.4217 | 0.4227 | 150.6 |
| 2202491 | 2026-02-07 17:30:00 | 0.4233 | 0.4233 | 0.4233 | 0.4233 | 0.0 |
| 2202991 | 2026-02-07 18:00:00 | 0.4235 | 0.4235 | 0.4235 | 0.4235 | 0.0 |
| 2203491 | 2026-02-07 18:30:00 | 0.4274 | 0.4251 | 0.4251 | 0.4274 | 299.6 |
| 2203991 | 2026-02-07 19:00:00 | 0.4281 | 0.4276 | 0.4281 | 0.4276 | 22.2 |
| 2204491 | 2026-02-07 19:30:00 | 0.4252 | 0.4245 | 0.4252 | 0.4245 | 225.0 |
| 2204991 | 2026-02-07 20:00:00 | 0.4248 | 0.4241 | 0.4241 | 0.4248 | 75.2 |
| 2205491 | 2026-02-07 20:30:00 | 0.4248 | 0.4248 | 0.4248 | 0.4248 | 0.0 |
| 2205991 | 2026-02-07 21:00:00 | 0.4265 | 0.4265 | 0.4265 | 0.4265 | 0.0 |
| 2206491 | 2026-02-07 21:30:00 | 0.4257 | 0.4252 | 0.4257 | 0.4255 | 705.5 |
| 2206991 | 2026-02-07 22:00:00 | 0.4238 | 0.4235 | 0.4238 | 0.4235 | 52.4 |
| 2207491 | 2026-02-07 22:30:00 | 0.4218 | 0.4218 | 0.4218 | 0.4218 | 18.9 |
| 2207991 | 2026-02-07 23:00:00 | 0.4224 | 0.4224 | 0.4224 | 0.4224 | 0.0 |
| 2208491 | 2026-02-07 23:30:00 | 0.4222 | 0.4222 | 0.4222 | 0.4222 | 0.0 |
| 2208991 | 2026-02-08 00:00:00 | 0.4218 | 0.4218 | 0.4218 | 0.4218 | 259.6 |
| 2209491 | 2026-02-08 00:30:00 | 0.4193 | 0.4193 | 0.4193 | 0.4193 | 0.0 |
| 2209991 | 2026-02-08 01:00:00 | 0.4193 | 0.4193 | 0.4193 | 0.4193 | 0.0 |
| 2210491 | 2026-02-08 01:30:00 | 0.4198 | 0.4198 | 0.4198 | 0.4198 | 0.0 |
| 2210991 | 2026-02-08 02:00:00 | 0.4203 | 0.4196 | 0.4203 | 0.4196 | 100.0 |
| 2211491 | 2026-02-08 02:30:00 | 0.422 | 0.4207 | 0.422 | 0.4207 | 144.4 |
| 2211991 | 2026-02-08 03:00:00 | 0.4226 | 0.4221 | 0.4221 | 0.4226 | 18.8 |
| 2212491 | 2026-02-08 03:30:00 | 0.424 | 0.4237 | 0.424 | 0.4237 | 100.0 |
| 2212991 | 2026-02-08 04:00:00 | 0.4263 | 0.4253 | 0.4253 | 0.4263 | 161.4 |
| 2213491 | 2026-02-08 04:30:00 | 0.428 | 0.4271 | 0.4271 | 0.428 | 214.9 |
| 2213991 | 2026-02-08 05:00:00 | 0.4253 | 0.4234 | 0.4253 | 0.4234 | 56.4 |
| 2214491 | 2026-02-08 05:30:00 | 0.4221 | 0.4221 | 0.4221 | 0.4221 | 63.9 |
| 2214492 | 2026-01-28 20:30:00 | 0.5465 | 0.5453 | 0.5465 | 0.5454 | 366.2 |
| 2214493 | 2026-01-28 21:00:00 | 0.5414 | 0.54 | 0.5414 | 0.54 | 60.0 |
| 2214494 | 2026-01-28 21:30:00 | 0.5424 | 0.5424 | 0.5424 | 0.5424 | 0.0 |
| 2214495 | 2026-01-28 22:00:00 | 0.5423 | 0.5407 | 0.5423 | 0.5407 | 14.7 |
| 2214496 | 2026-01-28 22:30:00 | 0.5409 | 0.5406 | 0.5407 | 0.5406 | 1687.4 |
| 2214497 | 2026-01-28 23:00:00 | 0.5396 | 0.5396 | 0.5396 | 0.5396 | 0.0 |
| 2214498 | 2026-01-28 23:30:00 | 0.5386 | 0.5377 | 0.5386 | 0.5377 | 135.3 |
| 2214499 | 2026-01-29 00:00:00 | 0.537 | 0.5358 | 0.5358 | 0.537 | 245.2 |
| 2214500 | 2026-01-29 00:30:00 | 0.5351 | 0.535 | 0.535 | 0.5351 | 40.5 |
| 2214501 | 2026-01-29 01:00:00 | 0.535 | 0.535 | 0.535 | 0.535 | 14.9 |
| 2214502 | 2026-01-29 01:30:00 | 0.5328 | 0.5315 | 0.5328 | 0.5315 | 351.8 |
| 2214503 | 2026-01-29 02:00:00 | 0.5298 | 0.5298 | 0.5298 | 0.5298 | 0.0 |
| 2214504 | 2026-01-29 02:30:00 | 0.5303 | 0.5268 | 0.5303 | 0.527 | 864.5 |
| 2214505 | 2026-01-29 03:00:00 | 0.5262 | 0.5258 | 0.5262 | 0.5258 | 118.5 |
| 2214506 | 2026-01-29 03:30:00 | 0.5236 | 0.5236 | 0.5236 | 0.5236 | 0.0 |
| 2214507 | 2026-01-29 04:00:00 | 0.524 | 0.5228 | 0.524 | 0.5228 | 284.1 |
| 2214508 | 2026-01-29 04:30:00 | 0.5237 | 0.5229 | 0.5229 | 0.5237 | 33.8 |
| 2214509 | 2026-01-29 05:00:00 | 0.5252 | 0.5251 | 0.5251 | 0.5252 | 147.7 |
| 2214510 | 2026-01-29 05:30:00 | 0.5236 | 0.5236 | 0.5236 | 0.5236 | 0.0 |
| 2214511 | 2026-01-29 06:00:00 | 0.523 | 0.5224 | 0.5227 | 0.523 | 32.3 |
| 2214512 | 2026-01-29 06:30:00 | 0.5218 | 0.5218 | 0.5218 | 0.5218 | 0.0 |
| 2214513 | 2026-01-29 07:00:00 | 0.5238 | 0.5238 | 0.5238 | 0.5238 | 0.0 |
| 2214514 | 2026-01-29 07:30:00 | 0.5206 | 0.5202 | 0.5206 | 0.5202 | 399.4 |
| 2214515 | 2026-01-29 08:00:00 | 0.5202 | 0.5192 | 0.5202 | 0.5192 | 1843.7 |
| 2214516 | 2026-01-29 08:30:00 | 0.5192 | 0.5192 | 0.5192 | 0.5192 | 0.0 |
| 2214517 | 2026-01-29 09:00:00 | 0.5214 | 0.5213 | 0.5214 | 0.5214 | 47.9 |
| 2214518 | 2026-01-29 09:30:00 | 0.5219 | 0.5219 | 0.5219 | 0.5219 | 0.0 |
| 2214519 | 2026-01-29 10:00:00 | 0.5207 | 0.5207 | 0.5207 | 0.5207 | 0.0 |
| 2214520 | 2026-01-29 10:30:00 | 0.5222 | 0.5219 | 0.5219 | 0.5222 | 80.29999999999998 |
| 2214521 | 2026-01-29 11:00:00 | 0.522 | 0.5217 | 0.5217 | 0.522 | 15.3 |
| 2214522 | 2026-01-29 11:30:00 | 0.5238 | 0.5237 | 0.5238 | 0.5237 | 33.5 |
| 2214523 | 2026-01-29 12:00:00 | 0.5308 | 0.528 | 0.5308 | 0.528 | 6930.1 |
| 2214524 | 2026-01-29 12:30:00 | 0.5271 | 0.5271 | 0.5271 | 0.5271 | 0.0 |
| 2214525 | 2026-01-29 13:00:00 | 0.5289 | 0.5289 | 0.5289 | 0.5289 | 0.0 |
| 2214526 | 2026-01-29 13:30:00 | 0.5285 | 0.5283 | 0.5285 | 0.5283 | 980.8 |
| 2214527 | 2026-01-29 14:00:00 | 0.5264 | 0.5259 | 0.526 | 0.5259 | 118.3 |
| 2214528 | 2026-01-29 14:30:00 | 0.5245 | 0.5236 | 0.5236 | 0.5237 | 341.1 |
| 2214529 | 2026-01-29 15:00:00 | 0.5174 | 0.5161 | 0.5174 | 0.5167 | 400.7 |
| 2214530 | 2026-01-29 15:30:00 | 0.5192 | 0.5176 | 0.5179 | 0.5186 | 581.1 |
| 2214531 | 2026-01-29 16:00:00 | 0.5159 | 0.5148 | 0.515 | 0.5149 | 386.3 |
| 2214532 | 2026-01-29 16:30:00 | 0.5128 | 0.512 | 0.512 | 0.5128 | 5.0 |
| 2214533 | 2026-01-29 17:00:00 | 0.5161 | 0.5132 | 0.5132 | 0.5158 | 2200.7 |
| 2214534 | 2026-01-29 17:30:00 | 0.5114 | 0.5102 | 0.5114 | 0.5102 | 49.8 |
| 2214535 | 2026-01-29 18:00:00 | 0.5062 | 0.5062 | 0.5062 | 0.5062 | 0.0 |
| 2214536 | 2026-01-29 18:30:00 | 0.5041 | 0.5032 | 0.5041 | 0.5038 | 2799.2 |
| 2214537 | 2026-01-29 19:00:00 | 0.5058 | 0.5045 | 0.5048 | 0.5058 | 366.1 |
| 2214538 | 2026-01-29 19:30:00 | 0.5103 | 0.5056 | 0.5056 | 0.5103 | 1456.4 |
| 2214539 | 2026-01-29 20:00:00 | 0.5087 | 0.5087 | 0.5087 | 0.5087 | 0.0 |
| 2214540 | 2026-01-29 20:30:00 | 0.5071 | 0.5069 | 0.5069 | 0.5071 | 146.4 |
| 2214541 | 2026-01-29 21:00:00 | 0.5117 | 0.5108 | 0.5108 | 0.5117 | 100.9 |
| 2214542 | 2026-01-29 21:30:00 | 0.512 | 0.5107 | 0.5107 | 0.5119 | 311.4 |
| 2214543 | 2026-01-29 22:00:00 | 0.5107 | 0.5107 | 0.5107 | 0.5107 | 0.0 |
| 2214544 | 2026-01-29 22:30:00 | 0.5124 | 0.5124 | 0.5124 | 0.5124 | 0.0 |
| 2214545 | 2026-01-29 23:00:00 | 0.5125 | 0.5115 | 0.5125 | 0.5115 | 34.8 |
| 2214546 | 2026-01-29 23:30:00 | 0.5103 | 0.5103 | 0.5103 | 0.5103 | 0.0 |
| 2214547 | 2026-01-30 00:00:00 | 0.5104 | 0.5098 | 0.5098 | 0.5104 | 99.3 |
| 2214548 | 2026-01-30 00:30:00 | 0.5096 | 0.5094 | 0.5095 | 0.5094 | 297.9 |
| 2214549 | 2026-01-30 01:00:00 | 0.5112 | 0.5092 | 0.5112 | 0.5092 | 285.7 |
| 2214550 | 2026-01-30 01:30:00 | 0.5081 | 0.5075 | 0.5081 | 0.5075 | 68.4 |
| 2214551 | 2026-01-30 02:00:00 | 0.504 | 0.503 | 0.504 | 0.503 | 199.3 |
| 2214552 | 2026-01-30 02:30:00 | 0.4945 | 0.4938 | 0.4938 | 0.4941 | 366.1 |
| 2214553 | 2026-01-30 03:00:00 | 0.4984 | 0.4973 | 0.4973 | 0.4983 | 265.9 |
| 2214554 | 2026-01-30 03:30:00 | 0.5005 | 0.4999 | 0.4999 | 0.5005 | 398.6 |
| 2214555 | 2026-01-30 04:00:00 | 0.5002 | 0.4972 | 0.4972 | 0.5002 | 11.9 |
| 2214556 | 2026-01-30 04:30:00 | 0.5036 | 0.5035 | 0.5036 | 0.5035 | 3.6 |
| 2214557 | 2026-01-30 05:00:00 | 0.5032 | 0.503 | 0.5032 | 0.503 | 381.2 |
| 2214558 | 2026-01-30 05:30:00 | 0.5019 | 0.5019 | 0.5019 | 0.5019 | 0.0 |
| 2214559 | 2026-01-30 06:00:00 | 0.5005 | 0.5 | 0.5005 | 0.5 | 16.0 |
| 2214560 | 2026-01-30 06:30:00 | 0.4969 | 0.4969 | 0.4969 | 0.4969 | 0.0 |
| 2214561 | 2026-01-30 07:00:00 | 0.4989 | 0.4988 | 0.4988 | 0.4989 | 81.29999999999998 |
| 2214562 | 2026-01-30 07:30:00 | 0.5008 | 0.5008 | 0.5008 | 0.5008 | 0.0 |
| 2214563 | 2026-01-30 08:00:00 | 0.501 | 0.4997 | 0.4997 | 0.5007 | 394.9 |
| 2214564 | 2026-01-30 08:30:00 | 0.5016 | 0.5011 | 0.5016 | 0.5011 | 121.7 |
| 2214565 | 2026-01-30 09:00:00 | 0.4991 | 0.4983 | 0.4983 | 0.499 | 111.8 |
| 2214566 | 2026-01-30 09:30:00 | 0.4962 | 0.496 | 0.4962 | 0.496 | 88.29999999999998 |
| 2214567 | 2026-01-30 10:00:00 | 0.4956 | 0.4956 | 0.4956 | 0.4956 | 0.0 |
| 2214568 | 2026-01-30 10:30:00 | 0.4955 | 0.4955 | 0.4955 | 0.4955 | 0.0 |
| 2214569 | 2026-01-30 11:00:00 | 0.4967 | 0.4962 | 0.4962 | 0.4967 | 177.8 |
| 2214570 | 2026-01-30 11:30:00 | 0.4972 | 0.4972 | 0.4972 | 0.4972 | 0.0 |
| 2214571 | 2026-01-30 12:00:00 | 0.5087 | 0.506 | 0.506 | 0.5085 | 908.1 |
| 2214572 | 2026-01-30 12:30:00 | 0.5039 | 0.5039 | 0.5039 | 0.5039 | 0.0 |
| 2214573 | 2026-01-30 13:00:00 | 0.504 | 0.5039 | 0.5039 | 0.504 | 84.5 |
| 2214574 | 2026-01-30 13:30:00 | 0.5035 | 0.5 | 0.5035 | 0.5024 | 11283.3 |
| 2214575 | 2026-01-30 14:00:00 | 0.5011 | 0.5011 | 0.5011 | 0.5011 | 0.0 |
| 2214576 | 2026-01-30 14:30:00 | 0.5035 | 0.5027 | 0.5027 | 0.5035 | 88.29999999999998 |
| 2214577 | 2026-01-30 15:00:00 | 0.5058 | 0.5056 | 0.5056 | 0.5058 | 133.1 |
| 2214578 | 2026-01-30 15:30:00 | 0.5034 | 0.5018 | 0.5034 | 0.5018 | 274.8 |
| 2214579 | 2026-01-30 16:00:00 | 0.5061 | 0.5048 | 0.5061 | 0.5048 | 13.4 |
| 2214580 | 2026-01-30 16:30:00 | 0.5064 | 0.5064 | 0.5064 | 0.5064 | 0.0 |
| 2214581 | 2026-01-30 17:00:00 | 0.5048 | 0.5044 | 0.5048 | 0.5044 | 82.5 |
| 2214582 | 2026-01-30 17:30:00 | 0.5084 | 0.5084 | 0.5084 | 0.5084 | 0.0 |
| 2214583 | 2026-01-30 18:00:00 | 0.5072 | 0.5067 | 0.5072 | 0.5067 | 39.4 |
| 2214584 | 2026-01-30 18:30:00 | 0.5053 | 0.5035 | 0.5035 | 0.5053 | 39.8 |
| 2214585 | 2026-01-30 19:00:00 | 0.513 | 0.513 | 0.513 | 0.513 | 141.5 |
| 2214586 | 2026-01-30 19:30:00 | 0.5133 | 0.5127 | 0.5133 | 0.5127 | 81.09999999999998 |
| 2214587 | 2026-01-30 20:00:00 | 0.5115 | 0.5115 | 0.5115 | 0.5115 | 0.0 |
| 2214588 | 2026-01-30 20:30:00 | 0.5036 | 0.5036 | 0.5036 | 0.5036 | 0.0 |
| 2214589 | 2026-01-30 21:00:00 | 0.5012 | 0.5012 | 0.5012 | 0.5012 | 0.0 |
| 2214590 | 2026-01-30 21:30:00 | 0.5053 | 0.5053 | 0.5053 | 0.5053 | 0.0 |
| 2214591 | 2026-01-30 22:00:00 | 0.5074 | 0.5074 | 0.5074 | 0.5074 | 0.0 |
| 2214592 | 2026-01-30 22:30:00 | 0.5022 | 0.5022 | 0.5022 | 0.5022 | 0.0 |
| 2214593 | 2026-01-30 23:00:00 | 0.5067 | 0.5067 | 0.5067 | 0.5067 | 0.0 |
| 2214594 | 2026-01-30 23:30:00 | 0.5052 | 0.5052 | 0.5052 | 0.5052 | 81.59999999999998 |
| 2214595 | 2026-01-31 00:00:00 | 0.5064 | 0.5063 | 0.5063 | 0.5064 | 639.8 |
| 2214596 | 2026-01-31 00:30:00 | 0.5062 | 0.5062 | 0.5062 | 0.5062 | 0.0 |
| 2214597 | 2026-01-31 01:00:00 | 0.5072 | 0.5072 | 0.5072 | 0.5072 | 0.0 |
| 2214598 | 2026-01-31 01:30:00 | 0.5086 | 0.5075 | 0.5086 | 0.5075 | 228.6 |
| 2214599 | 2026-01-31 02:00:00 | 0.5061 | 0.5061 | 0.5061 | 0.5061 | 0.0 |
| 2214600 | 2026-01-31 02:30:00 | 0.5053 | 0.5053 | 0.5053 | 0.5053 | 0.0 |
| 2214601 | 2026-01-31 03:00:00 | 0.5096 | 0.5093 | 0.5096 | 0.5093 | 15.7 |
| 2214602 | 2026-01-31 03:30:00 | 0.5098 | 0.5092 | 0.5098 | 0.5092 | 110.7 |
| 2214603 | 2026-01-31 04:00:00 | 0.5096 | 0.5089 | 0.5089 | 0.5096 | 1257.0 |
| 2214604 | 2026-01-31 04:30:00 | 0.5077 | 0.5076 | 0.5077 | 0.5076 | 400.0 |
| 2214605 | 2026-01-31 05:00:00 | 0.5048 | 0.5042 | 0.5048 | 0.5042 | 16.1 |
| 2214606 | 2026-01-31 05:30:00 | 0.5047 | 0.504 | 0.504 | 0.5047 | 35.8 |
| 2214607 | 2026-01-31 06:00:00 | 0.5049 | 0.5047 | 0.5047 | 0.5049 | 54.6 |
| 2214608 | 2026-01-31 06:30:00 | 0.5012 | 0.5011 | 0.5012 | 0.5011 | 81.59999999999998 |
| 2214609 | 2026-01-31 07:00:00 | 0.5009 | 0.5009 | 0.5009 | 0.5009 | 0.0 |
| 2214610 | 2026-01-31 07:30:00 | 0.5013 | 0.5007 | 0.5013 | 0.501 | 268.4 |
| 2214611 | 2026-01-31 08:00:00 | 0.5 | 0.4997 | 0.4997 | 0.5 | 28.5 |
| 2214612 | 2026-01-31 08:30:00 | 0.4956 | 0.4951 | 0.4956 | 0.4956 | 330.4 |
| 2214613 | 2026-01-31 09:00:00 | 0.4951 | 0.4947 | 0.4947 | 0.4951 | 228.6 |
| 2214614 | 2026-01-31 09:30:00 | 0.4948 | 0.4941 | 0.4941 | 0.4948 | 60.7 |
| 2214615 | 2026-01-31 10:00:00 | 0.4939 | 0.4939 | 0.4939 | 0.4939 | 0.0 |
| 2214616 | 2026-01-31 10:30:00 | 0.4935 | 0.4935 | 0.4935 | 0.4935 | 0.0 |
| 2214617 | 2026-01-31 11:00:00 | 0.4946 | 0.4932 | 0.4946 | 0.4932 | 52.4 |
| 2214618 | 2026-01-31 11:30:00 | 0.4934 | 0.4934 | 0.4934 | 0.4934 | 0.0 |
| 2214619 | 2026-01-31 12:00:00 | 0.4915 | 0.4905 | 0.491 | 0.4905 | 3063.3 |
| 2214620 | 2026-01-31 12:30:00 | 0.491 | 0.4899 | 0.491 | 0.4899 | 165.7 |
| 2214621 | 2026-01-31 13:00:00 | 0.4899 | 0.4898 | 0.4898 | 0.4899 | 4.9 |
| 2214622 | 2026-01-31 13:30:00 | 0.4887 | 0.4884 | 0.4884 | 0.4887 | 37.1 |
| 2214623 | 2026-01-31 14:00:00 | 0.4871 | 0.4868 | 0.4871 | 0.4868 | 91.2 |
| 2214624 | 2026-01-31 14:30:00 | 0.4724 | 0.4693 | 0.4713 | 0.4693 | 2044.4 |
| 2214625 | 2026-01-31 15:00:00 | 0.475 | 0.4714 | 0.4714 | 0.475 | 114.9 |
| 2214626 | 2026-01-31 15:30:00 | 0.4739 | 0.4729 | 0.4729 | 0.4739 | 26.3 |
| 2214627 | 2026-01-31 16:00:00 | 0.4721 | 0.471 | 0.471 | 0.4716 | 32.4 |
| 2214628 | 2026-01-31 16:30:00 | 0.4741 | 0.4734 | 0.4734 | 0.4741 | 105.0 |
| 2214629 | 2026-01-31 17:00:00 | 0.4695 | 0.4692 | 0.4695 | 0.4692 | 97.7 |
| 2214630 | 2026-01-31 17:30:00 | 0.4591 | 0.4575 | 0.4575 | 0.4579 | 401.8 |
| 2214631 | 2026-01-31 18:00:00 | 0.4563 | 0.4531 | 0.4531 | 0.4563 | 309.1 |
| 2214632 | 2026-01-31 18:30:00 | 0.4533 | 0.4506 | 0.4506 | 0.4511 | 6410.7 |
| 2214633 | 2026-01-31 19:00:00 | 0.4549 | 0.4532 | 0.4532 | 0.4545 | 2868.6 |
| 2214634 | 2026-01-31 19:30:00 | 0.4557 | 0.4546 | 0.4557 | 0.4546 | 250.0 |
| 2214635 | 2026-01-31 20:00:00 | 0.4565 | 0.4548 | 0.4548 | 0.4558 | 169.9 |
| 2214636 | 2026-01-31 20:30:00 | 0.4538 | 0.4508 | 0.4538 | 0.4508 | 1281.4 |
| 2214637 | 2026-01-31 21:00:00 | 0.4595 | 0.457 | 0.457 | 0.4578 | 11847.8 |
| 2214638 | 2026-01-31 21:30:00 | 0.4588 | 0.4576 | 0.4588 | 0.4576 | 103.4 |
| 2214639 | 2026-01-31 22:00:00 | 0.4635 | 0.4623 | 0.4635 | 0.4623 | 17.3 |
| 2214640 | 2026-01-31 22:30:00 | 0.4608 | 0.4601 | 0.4601 | 0.4608 | 43.3 |
| 2214641 | 2026-01-31 23:00:00 | 0.4629 | 0.461 | 0.461 | 0.4626 | 281.3 |
| 2214642 | 2026-01-31 23:30:00 | 0.4686 | 0.4669 | 0.4682 | 0.4674 | 31.2 |
| 2214643 | 2026-02-01 00:00:00 | 0.4676 | 0.4669 | 0.4669 | 0.4676 | 488.7 |
| 2214644 | 2026-02-01 00:30:00 | 0.4699 | 0.4696 | 0.4697 | 0.4698 | 671.8 |
| 2214645 | 2026-02-01 01:00:00 | 0.4691 | 0.4689 | 0.4689 | 0.4691 | 83.79999999999998 |
| 2214646 | 2026-02-01 01:30:00 | 0.4677 | 0.4675 | 0.4677 | 0.4675 | 200.0 |
| 2214647 | 2026-02-01 02:00:00 | 0.469 | 0.4685 | 0.4685 | 0.469 | 200.0 |
| 2214648 | 2026-02-01 02:30:00 | 0.4694 | 0.4694 | 0.4694 | 0.4694 | 0.0 |
| 2214649 | 2026-02-01 03:00:00 | 0.4713 | 0.4713 | 0.4713 | 0.4713 | 0.0 |
| 2214650 | 2026-02-01 03:30:00 | 0.471 | 0.471 | 0.471 | 0.471 | 0.0 |
| 2214651 | 2026-02-01 04:00:00 | 0.4729 | 0.4721 | 0.4728 | 0.4721 | 1712.7 |
| 2214652 | 2026-02-01 04:30:00 | 0.4711 | 0.4711 | 0.4711 | 0.4711 | 0.0 |
| 2214653 | 2026-02-01 05:00:00 | 0.4721 | 0.4713 | 0.4721 | 0.4713 | 482.3 |
| 2214654 | 2026-02-01 05:30:00 | 0.4732 | 0.4732 | 0.4732 | 0.4732 | 0.0 |
| 2214655 | 2026-02-01 06:00:00 | 0.4703 | 0.4695 | 0.4695 | 0.4701 | 699.3 |
| 2214656 | 2026-02-01 06:30:00 | 0.4704 | 0.4699 | 0.4699 | 0.4703 | 201.1 |
| 2214657 | 2026-02-01 07:00:00 | 0.4686 | 0.4686 | 0.4686 | 0.4686 | 0.0 |
| 2214658 | 2026-02-01 07:30:00 | 0.4706 | 0.4706 | 0.4706 | 0.4706 | 0.0 |
| 2214659 | 2026-02-01 08:00:00 | 0.4708 | 0.4704 | 0.4704 | 0.4708 | 104.3 |
| 2214660 | 2026-02-01 08:30:00 | 0.4696 | 0.4696 | 0.4696 | 0.4696 | 0.0 |
| 2214661 | 2026-02-01 09:00:00 | 0.4717 | 0.4705 | 0.4717 | 0.4707 | 2494.9 |
| 2214662 | 2026-02-01 09:30:00 | 0.4701 | 0.4699 | 0.4699 | 0.4701 | 554.5 |
| 2214663 | 2026-02-01 10:00:00 | 0.4729 | 0.4727 | 0.4727 | 0.4728 | 724.7999999999998 |
| 2214664 | 2026-02-01 10:30:00 | 0.4714 | 0.4705 | 0.4714 | 0.4705 | 412.4 |
| 2214665 | 2026-02-01 11:00:00 | 0.467 | 0.4658 | 0.4659 | 0.467 | 290.4 |
| 2214666 | 2026-02-01 11:30:00 | 0.4649 | 0.4644 | 0.4644 | 0.4649 | 117.7 |
| 2214667 | 2026-02-01 12:00:00 | 0.4677 | 0.4677 | 0.4677 | 0.4677 | 0.0 |
| 2214668 | 2026-02-01 12:30:00 | 0.4671 | 0.4651 | 0.4651 | 0.4668 | 139.6 |
| 2214669 | 2026-02-01 13:00:00 | 0.4678 | 0.4671 | 0.4671 | 0.4675 | 484.2 |
| 2214670 | 2026-02-01 13:30:00 | 0.4702 | 0.4702 | 0.4702 | 0.4702 | 0.0 |
| 2214671 | 2026-02-01 14:00:00 | 0.4679 | 0.4663 | 0.4679 | 0.4663 | 254.1 |
| 2214672 | 2026-02-01 14:30:00 | 0.4636 | 0.4636 | 0.4636 | 0.4636 | 0.0 |
| 2214673 | 2026-02-01 15:00:00 | 0.4665 | 0.4655 | 0.4665 | 0.4659 | 741.2 |
| 2214674 | 2026-02-01 15:30:00 | 0.4589 | 0.4573 | 0.4581 | 0.4575 | 3847.0 |
| 2214675 | 2026-02-01 16:00:00 | 0.4596 | 0.4571 | 0.4596 | 0.4578 | 1697.9 |
| 2214676 | 2026-02-01 16:30:00 | 0.461 | 0.4593 | 0.461 | 0.4594 | 223.6 |
| 2214677 | 2026-02-01 17:00:00 | 0.4593 | 0.459 | 0.4593 | 0.4593 | 300.4 |
| 2214678 | 2026-02-01 17:30:00 | 0.459 | 0.4566 | 0.4581 | 0.4572 | 994.3 |
| 2214679 | 2026-02-01 18:00:00 | 0.4601 | 0.459 | 0.459 | 0.46 | 1921.4 |
| 2214680 | 2026-02-01 18:30:00 | 0.4629 | 0.4621 | 0.4629 | 0.4621 | 86.4 |
| 2214681 | 2026-02-01 19:00:00 | 0.4629 | 0.4614 | 0.462 | 0.4614 | 176.6 |
| 2214682 | 2026-02-01 19:30:00 | 0.4622 | 0.4621 | 0.4622 | 0.4621 | 306.2 |
| 2214683 | 2026-02-01 20:00:00 | 0.4595 | 0.4586 | 0.4594 | 0.4595 | 780.2 |
| 2214684 | 2026-02-01 20:30:00 | 0.4563 | 0.4549 | 0.4549 | 0.4563 | 1116.7 |
| 2214685 | 2026-02-01 21:00:00 | 0.4599 | 0.4595 | 0.4599 | 0.4595 | 541.7 |
| 2214686 | 2026-02-01 21:30:00 | 0.461 | 0.4598 | 0.46 | 0.4606 | 5170.2 |
| 2214687 | 2026-02-01 22:00:00 | 0.4597 | 0.4592 | 0.4597 | 0.4592 | 157.0 |
| 2214688 | 2026-02-01 22:30:00 | 0.4629 | 0.4616 | 0.4616 | 0.4629 | 88.29999999999998 |
| 2214689 | 2026-02-01 23:00:00 | 0.4627 | 0.46 | 0.4627 | 0.46 | 1.6 |
| 2214690 | 2026-02-01 23:30:00 | 0.4627 | 0.461 | 0.461 | 0.4619 | 2167.2 |
| 2214991 | 2026-02-08 06:00:00 | 0.4223 | 0.4219 | 0.4219 | 0.4221 | 217.9 |