Chart from XTZ_USDT_1h_history
Data from XTZ_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 0.3501 | 0.3498 | 0.3498 | 0.3501 | 208.9 |
| 2841592 | 2026-03-28 03:00:00 | 0.352 | 0.3515 | 0.352 | 0.3516 | 452.4 |
| 2842175 | 2026-03-28 04:00:00 | 0.3528 | 0.3526 | 0.3528 | 0.3526 | 41.2 |
| 2842760 | 2026-03-28 05:00:00 | 0.3509 | 0.3508 | 0.3508 | 0.3509 | 41.2 |
| 2843347 | 2026-03-28 06:00:00 | 0.3548 | 0.3548 | 0.3548 | 0.3548 | 0.0 |
| 2843936 | 2026-03-28 07:00:00 | 0.3539 | 0.3539 | 0.3539 | 0.3539 | 0.0 |
| 2844527 | 2026-03-28 08:00:00 | 0.3569 | 0.3563 | 0.3569 | 0.3567 | 82.4 |
| 2845120 | 2026-03-28 09:00:00 | 0.3552 | 0.3552 | 0.3552 | 0.3552 | 0.0 |
| 2845715 | 2026-03-28 10:00:00 | 0.3535 | 0.3528 | 0.3531 | 0.3528 | 90.2 |
| 2846312 | 2026-03-28 11:00:00 | 0.3532 | 0.3526 | 0.3532 | 0.3526 | 83.8 |
| 2846911 | 2026-03-28 12:00:00 | 0.3561 | 0.3561 | 0.3561 | 0.3561 | 0.0 |
| 2847512 | 2026-03-28 13:00:00 | 0.3544 | 0.3544 | 0.3544 | 0.3544 | 0.0 |
| 2848115 | 2026-03-28 14:00:00 | 0.3566 | 0.3565 | 0.3566 | 0.3565 | 41.2 |
| 2848720 | 2026-03-28 15:00:00 | 0.3561 | 0.3554 | 0.3556 | 0.3554 | 634.3 |
| 2849327 | 2026-03-28 16:00:00 | 0.3551 | 0.3537 | 0.3537 | 0.3551 | 41.2 |
| 2849936 | 2026-03-28 17:00:00 | 0.3549 | 0.3541 | 0.3549 | 0.3541 | 422.2 |
| 2850547 | 2026-03-28 18:00:00 | 0.3521 | 0.3521 | 0.3521 | 0.3521 | 0.0 |
| 2851160 | 2026-03-28 19:00:00 | 0.351 | 0.3508 | 0.351 | 0.3508 | 36.1 |
| 2851775 | 2026-03-28 20:00:00 | 0.351 | 0.3501 | 0.351 | 0.3501 | 122.6 |
| 2852392 | 2026-03-28 21:00:00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 |
| 2853011 | 2026-03-28 22:00:00 | 0.3475 | 0.3467 | 0.3475 | 0.3467 | 400.0 |
| 2853632 | 2026-03-28 23:00:00 | 0.3481 | 0.3481 | 0.3481 | 0.3481 | 0.0 |
| 2854255 | 2026-03-29 00:00:00 | 0.3466 | 0.3461 | 0.3466 | 0.3461 | 570.9 |
| 2854880 | 2026-03-29 01:00:00 | 0.3444 | 0.3436 | 0.3436 | 0.3444 | 150.8 |
| 2855507 | 2026-03-29 02:00:00 | 0.3439 | 0.3438 | 0.3439 | 0.3438 | 37.5 |
| 2856136 | 2026-03-29 03:00:00 | 0.344 | 0.344 | 0.344 | 0.344 | 0.0 |
| 2856767 | 2026-03-29 04:00:00 | 0.3443 | 0.3435 | 0.3443 | 0.3435 | 225.3 |
| 2857400 | 2026-03-29 05:00:00 | 0.3429 | 0.3428 | 0.3429 | 0.3428 | 23.3 |
| 2858035 | 2026-03-29 06:00:00 | 0.3443 | 0.3442 | 0.3443 | 0.3442 | 33.4 |
| 2858672 | 2026-03-29 07:00:00 | 0.3462 | 0.346 | 0.346 | 0.3462 | 68.7 |
| 2859311 | 2026-03-29 08:00:00 | 0.3454 | 0.3454 | 0.3454 | 0.3454 | 0.0 |
| 2859952 | 2026-03-29 09:00:00 | 0.3443 | 0.3443 | 0.3443 | 0.3443 | 0.0 |
| 2860595 | 2026-03-29 10:00:00 | 0.3421 | 0.3419 | 0.3421 | 0.3419 | 35.2 |
| 2861240 | 2026-03-29 11:00:00 | 0.3421 | 0.342 | 0.342 | 0.3421 | 23.3 |
| 2861887 | 2026-03-29 12:00:00 | 0.3428 | 0.3428 | 0.3428 | 0.3428 | 0.0 |
| 2862536 | 2026-03-29 13:00:00 | 0.345 | 0.3441 | 0.3441 | 0.345 | 564.8 |
| 2863187 | 2026-03-29 14:00:00 | 0.3442 | 0.3438 | 0.3442 | 0.3438 | 37.5 |
| 2863840 | 2026-03-29 15:00:00 | 0.3438 | 0.3429 | 0.3429 | 0.3438 | 75.0 |
| 2864495 | 2026-03-29 16:00:00 | 0.3428 | 0.3425 | 0.3428 | 0.3425 | 279.2 |
| 2865152 | 2026-03-29 17:00:00 | 0.3409 | 0.3409 | 0.3409 | 0.3409 | 0.0 |
| 2865811 | 2026-03-29 18:00:00 | 0.3414 | 0.3409 | 0.3414 | 0.3409 | 400.0 |
| 2866472 | 2026-03-29 19:00:00 | 0.3412 | 0.3409 | 0.3412 | 0.3409 | 384.8 |
| 2867135 | 2026-03-29 20:00:00 | 0.3413 | 0.3411 | 0.3411 | 0.3413 | 37.5 |
| 2867800 | 2026-03-29 21:00:00 | 0.3421 | 0.341 | 0.341 | 0.3421 | 184.7 |
| 2868467 | 2026-03-29 22:00:00 | 0.3427 | 0.3427 | 0.3427 | 0.3427 | 0.0 |
| 2869136 | 2026-03-29 23:00:00 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 |
| 2869807 | 2026-03-30 00:00:00 | 0.3411 | 0.3399 | 0.3399 | 0.3406 | 81.6 |
| 2870480 | 2026-03-30 01:00:00 | 0.3419 | 0.3409 | 0.3409 | 0.3417 | 112.3 |
| 2871155 | 2026-03-30 02:00:00 | 0.3424 | 0.3418 | 0.3418 | 0.3424 | 22.5 |
| 2871832 | 2026-03-30 03:00:00 | 0.3451 | 0.345 | 0.345 | 0.3451 | 22.5 |
| 2872511 | 2026-03-30 04:00:00 | 0.3462 | 0.3462 | 0.3462 | 0.3462 | 0.0 |
| 2873192 | 2026-03-30 05:00:00 | 0.3471 | 0.3471 | 0.3471 | 0.3471 | 0.0 |
| 2873875 | 2026-03-30 06:00:00 | 0.3471 | 0.3466 | 0.3466 | 0.3471 | 565.6 |
| 2874560 | 2026-03-30 07:00:00 | 0.3452 | 0.3452 | 0.3452 | 0.3452 | 0.0 |
| 2875247 | 2026-03-30 08:00:00 | 0.3508 | 0.3498 | 0.3498 | 0.3502 | 1070.9 |
| 2875936 | 2026-03-30 09:00:00 | 0.35 | 0.3496 | 0.35 | 0.3496 | 231.6 |
| 2876627 | 2026-03-30 10:00:00 | 0.3472 | 0.3472 | 0.3472 | 0.3472 | 0.0 |
| 2877320 | 2026-03-30 11:00:00 | 0.3497 | 0.3476 | 0.3476 | 0.3497 | 111.6 |
| 2878015 | 2026-03-30 12:00:00 | 0.3496 | 0.3496 | 0.3496 | 0.3496 | 0.0 |
| 2878712 | 2026-03-30 13:00:00 | 0.3502 | 0.3502 | 0.3502 | 0.3502 | 0.0 |
| 2879411 | 2026-03-30 14:00:00 | 0.3483 | 0.3483 | 0.3483 | 0.3483 | 0.0 |
| 2880112 | 2026-03-30 15:00:00 | 0.3487 | 0.3487 | 0.3487 | 0.3487 | 0.0 |
| 2880815 | 2026-03-30 16:00:00 | 0.3497 | 0.3497 | 0.3497 | 0.3497 | 0.0 |
| 2881520 | 2026-03-30 17:00:00 | 0.3497 | 0.3488 | 0.3488 | 0.3497 | 44.9 |
| 2882227 | 2026-03-30 18:00:00 | 0.3492 | 0.3456 | 0.3492 | 0.3464 | 1157.1 |
| 2882582 | 2026-03-30 19:00:00 | 0.3461 | 0.3438 | 0.3461 | 0.3446 | 1446.1 |
| 2882938 | 2026-03-30 20:00:00 | 0.3457 | 0.3457 | 0.3457 | 0.3457 | 0.0 |
| 2883651 | 2026-03-30 21:00:00 | 0.3452 | 0.345 | 0.3451 | 0.3452 | 89.5 |
| 2884366 | 2026-03-30 22:00:00 | 0.3486 | 0.3486 | 0.3486 | 0.3486 | 0.0 |
| 2885083 | 2026-03-30 23:00:00 | 0.3488 | 0.3482 | 0.3488 | 0.3482 | 251.6 |
| 2885802 | 2026-03-31 00:00:00 | 0.3474 | 0.3473 | 0.3473 | 0.3474 | 24.3 |
| 2886523 | 2026-03-31 01:00:00 | 0.3512 | 0.3489 | 0.3509 | 0.3489 | 2415.4 |
| 2887246 | 2026-03-31 02:00:00 | 0.3502 | 0.3491 | 0.3502 | 0.3492 | 288.9 |
| 2887971 | 2026-03-31 03:00:00 | 0.3475 | 0.3468 | 0.3475 | 0.3468 | 672.0 |
| 2888698 | 2026-03-31 04:00:00 | 0.3445 | 0.3442 | 0.3442 | 0.3445 | 126.0 |
| 2889427 | 2026-03-31 05:00:00 | 0.3463 | 0.3461 | 0.3463 | 0.3461 | 23.1 |
| 2890158 | 2026-03-31 06:00:00 | 0.3487 | 0.3476 | 0.3487 | 0.3476 | 24.3 |
| 2890891 | 2026-03-31 07:00:00 | 0.3499 | 0.3483 | 0.3483 | 0.3496 | 1756.8 |
| 2891626 | 2026-03-31 08:00:00 | 0.3511 | 0.3502 | 0.3511 | 0.3502 | 642.4 |
| 2892363 | 2026-03-31 09:00:00 | 0.3484 | 0.3484 | 0.3484 | 0.3484 | 0.0 |
| 2893102 | 2026-03-31 10:00:00 | 0.3464 | 0.346 | 0.346 | 0.3464 | 55.7 |
| 2893843 | 2026-03-31 11:00:00 | 0.3464 | 0.3458 | 0.3464 | 0.3458 | 24.3 |
| 2894586 | 2026-03-31 12:00:00 | 0.3475 | 0.3469 | 0.3469 | 0.3475 | 24.3 |
| 2895331 | 2026-03-31 13:00:00 | 0.347 | 0.3466 | 0.3466 | 0.347 | 24.3 |
| 2896078 | 2026-03-31 14:00:00 | 0.354 | 0.354 | 0.354 | 0.354 | 0.0 |
| 2896827 | 2026-03-31 15:00:00 | 0.3476 | 0.3476 | 0.3476 | 0.3476 | 0.0 |
| 2897578 | 2026-03-31 16:00:00 | 0.3475 | 0.3473 | 0.3475 | 0.3473 | 45.2 |
| 2898331 | 2026-03-31 17:00:00 | 0.3526 | 0.3526 | 0.3526 | 0.3526 | 0.0 |
| 2899086 | 2026-03-31 18:00:00 | 0.3501 | 0.3501 | 0.3501 | 0.3501 | 0.0 |
| 2899843 | 2026-03-31 19:00:00 | 0.3511 | 0.3504 | 0.3504 | 0.3511 | 332.8 |
| 2900602 | 2026-03-31 20:00:00 | 0.3512 | 0.3512 | 0.3512 | 0.3512 | 0.0 |
| 2901363 | 2026-03-31 21:00:00 | 0.3556 | 0.3554 | 0.3556 | 0.3554 | 643.1 |
| 2902126 | 2026-03-31 22:00:00 | 0.3547 | 0.3517 | 0.3547 | 0.3519 | 971.4 |
| 2902891 | 2026-03-31 23:00:00 | 0.3511 | 0.3511 | 0.3511 | 0.3511 | 0.0 |
| 2903658 | 2026-04-01 00:00:00 | 0.3522 | 0.3522 | 0.3522 | 0.3522 | 0.0 |
| 2904427 | 2026-04-01 01:00:00 | 0.3519 | 0.3519 | 0.3519 | 0.3519 | 0.0 |
| 2905198 | 2026-04-01 02:00:00 | 0.3506 | 0.3506 | 0.3506 | 0.3506 | 0.0 |
| 2905971 | 2026-04-01 03:00:00 | 0.3487 | 0.3486 | 0.3486 | 0.3487 | 22.9 |
| 2906746 | 2026-04-01 04:00:00 | 0.3511 | 0.3511 | 0.3511 | 0.3511 | 0.0 |
| 2907523 | 2026-04-01 05:00:00 | 0.35 | 0.3496 | 0.35 | 0.3496 | 729.2 |
| 2908302 | 2026-04-01 06:00:00 | 0.3517 | 0.3514 | 0.3515 | 0.3517 | 722.4 |
| 2909083 | 2026-04-01 07:00:00 | 0.3565 | 0.3565 | 0.3565 | 0.3565 | 0.0 |
| 2909866 | 2026-04-01 08:00:00 | 0.3557 | 0.3557 | 0.3557 | 0.3557 | 0.0 |
| 2910651 | 2026-04-01 09:00:00 | 0.3568 | 0.3568 | 0.3568 | 0.3568 | 0.0 |
| 2911438 | 2026-04-01 10:00:00 | 0.3559 | 0.3553 | 0.3553 | 0.3557 | 596.8 |
| 2912227 | 2026-04-01 11:00:00 | 0.3548 | 0.3548 | 0.3548 | 0.3548 | 0.0 |
| 2913018 | 2026-04-01 12:00:00 | 0.3557 | 0.3555 | 0.3557 | 0.3556 | 1395.8 |
| 2913811 | 2026-04-01 13:00:00 | 0.3544 | 0.3544 | 0.3544 | 0.3544 | 0.0 |
| 2914606 | 2026-04-01 14:00:00 | 0.3531 | 0.3531 | 0.3531 | 0.3531 | 0.0 |
| 2915403 | 2026-04-01 15:00:00 | 0.353 | 0.353 | 0.353 | 0.353 | 0.0 |
| 2916202 | 2026-04-01 16:00:00 | 0.3535 | 0.3535 | 0.3535 | 0.3535 | 0.0 |
| 2917003 | 2026-04-01 17:00:00 | 0.3543 | 0.3539 | 0.3539 | 0.3543 | 82.4 |
| 2917806 | 2026-04-01 18:00:00 | 0.3527 | 0.3522 | 0.3527 | 0.3522 | 41.2 |
| 2918611 | 2026-04-01 19:00:00 | 0.352 | 0.3519 | 0.352 | 0.3519 | 41.2 |
| 2919418 | 2026-04-01 20:00:00 | 0.3514 | 0.3514 | 0.3514 | 0.3514 | 0.0 |
| 2920227 | 2026-04-01 21:00:00 | 0.3512 | 0.3512 | 0.3512 | 0.3512 | 0.0 |
| 2921038 | 2026-04-01 22:00:00 | 0.3534 | 0.3524 | 0.3524 | 0.3534 | 538.5 |
| 2921851 | 2026-04-01 23:00:00 | 0.3527 | 0.3527 | 0.3527 | 0.3527 | 0.0 |
| 2922666 | 2026-04-02 00:00:00 | 0.352 | 0.3515 | 0.352 | 0.3516 | 68.3 |
| 2923483 | 2026-04-02 01:00:00 | 0.3522 | 0.3514 | 0.3522 | 0.3514 | 788.1 |
| 2924302 | 2026-04-02 02:00:00 | 0.3464 | 0.3464 | 0.3464 | 0.3464 | 0.0 |
| 2925123 | 2026-04-02 03:00:00 | 0.3435 | 0.3435 | 0.3435 | 0.3435 | 0.0 |
| 2925946 | 2026-04-02 04:00:00 | 0.3449 | 0.3449 | 0.3449 | 0.3449 | 0.0 |
| 2926771 | 2026-04-02 05:00:00 | 0.3426 | 0.342 | 0.342 | 0.3426 | 37.5 |
| 2927598 | 2026-04-02 06:00:00 | 0.344 | 0.344 | 0.344 | 0.344 | 0.0 |
| 2928427 | 2026-04-02 07:00:00 | 0.3456 | 0.3456 | 0.3456 | 0.3456 | 0.0 |
| 2929258 | 2026-04-02 08:00:00 | 0.3461 | 0.3461 | 0.3461 | 0.3461 | 0.0 |
| 2930091 | 2026-04-02 09:00:00 | 0.3451 | 0.3447 | 0.3447 | 0.3451 | 23.2 |
| 2930926 | 2026-04-02 10:00:00 | 0.3446 | 0.3443 | 0.3443 | 0.3446 | 23.5 |
| 2931763 | 2026-04-02 11:00:00 | 0.3436 | 0.3436 | 0.3436 | 0.3436 | 0.0 |
| 2932602 | 2026-04-02 12:00:00 | 0.343 | 0.343 | 0.343 | 0.343 | 0.0 |
| 2933443 | 2026-04-02 13:00:00 | 0.3418 | 0.3415 | 0.3418 | 0.3415 | 93.2 |
| 2934286 | 2026-04-02 14:00:00 | 0.3405 | 0.3398 | 0.3403 | 0.3398 | 103.2 |
| 2935131 | 2026-04-02 15:00:00 | 0.3445 | 0.3437 | 0.3445 | 0.3437 | 271.7 |
| 2935978 | 2026-04-02 16:00:00 | 0.3421 | 0.3414 | 0.3421 | 0.3419 | 824.6 |
| 2936827 | 2026-04-02 17:00:00 | 0.3424 | 0.341 | 0.3424 | 0.341 | 318.8 |
| 2937678 | 2026-04-02 18:00:00 | 0.341 | 0.3402 | 0.3402 | 0.3408 | 112.5 |
| 2938531 | 2026-04-02 19:00:00 | 0.3421 | 0.3414 | 0.3421 | 0.3419 | 815.7 |
| 2939386 | 2026-04-02 20:00:00 | 0.3405 | 0.3405 | 0.3405 | 0.3405 | 0.0 |
| 2940243 | 2026-04-02 21:00:00 | 0.3408 | 0.3403 | 0.3408 | 0.3404 | 61.0 |
| 2941102 | 2026-04-02 22:00:00 | 0.3402 | 0.3402 | 0.3402 | 0.3402 | 0.0 |
| 2941963 | 2026-04-02 23:00:00 | 0.3417 | 0.3417 | 0.3417 | 0.3417 | 41.2 |
| 2942826 | 2026-04-03 00:00:00 | 0.3426 | 0.3424 | 0.3424 | 0.3426 | 100.5 |
| 2943691 | 2026-04-03 01:00:00 | 0.3436 | 0.3427 | 0.3427 | 0.3436 | 32.8 |
| 2944558 | 2026-04-03 02:00:00 | 0.3427 | 0.3423 | 0.3427 | 0.3423 | 249.2 |
| 2945427 | 2026-04-03 03:00:00 | 0.3454 | 0.3449 | 0.3454 | 0.3449 | 41.2 |
| 2946298 | 2026-04-03 04:00:00 | 0.3463 | 0.3456 | 0.3463 | 0.3456 | 350.8 |
| 2947171 | 2026-04-03 05:00:00 | 0.3476 | 0.3476 | 0.3476 | 0.3476 | 0.0 |
| 2948046 | 2026-04-03 06:00:00 | 0.3494 | 0.3479 | 0.3494 | 0.3479 | 790.0 |
| 2948923 | 2026-04-03 07:00:00 | 0.3509 | 0.3509 | 0.3509 | 0.3509 | 0.0 |
| 2949802 | 2026-04-03 08:00:00 | 0.3496 | 0.3493 | 0.3493 | 0.3496 | 41.2 |
| 2950683 | 2026-04-03 09:00:00 | 0.3527 | 0.3521 | 0.3521 | 0.3521 | 14.2 |
| 2951566 | 2026-04-03 10:00:00 | 0.3541 | 0.3535 | 0.3541 | 0.3535 | 157.5 |
| 2952451 | 2026-04-03 11:00:00 | 0.3528 | 0.3527 | 0.3527 | 0.3528 | 18.0 |
| 2953338 | 2026-04-03 12:00:00 | 0.3564 | 0.3554 | 0.3564 | 0.3554 | 82.4 |
| 2954227 | 2026-04-03 13:00:00 | 0.3528 | 0.352 | 0.3528 | 0.352 | 169.2 |
| 2955118 | 2026-04-03 14:00:00 | 0.352 | 0.3511 | 0.3517 | 0.3512 | 895.9 |
| 2956011 | 2026-04-03 15:00:00 | 0.3532 | 0.3532 | 0.3532 | 0.3532 | 0.0 |
| 2956906 | 2026-04-03 16:00:00 | 0.3507 | 0.3502 | 0.3503 | 0.3507 | 406.0 |
| 2957803 | 2026-04-03 17:00:00 | 0.3548 | 0.3544 | 0.3548 | 0.3544 | 41.2 |
| 2958702 | 2026-04-03 18:00:00 | 0.3535 | 0.3533 | 0.3535 | 0.3533 | 41.2 |
| 2959603 | 2026-04-03 19:00:00 | 0.3522 | 0.3522 | 0.3522 | 0.3522 | 0.0 |
| 2960506 | 2026-04-03 20:00:00 | 0.3515 | 0.3515 | 0.3515 | 0.3515 | 0.0 |
| 2961411 | 2026-04-03 21:00:00 | 0.3506 | 0.3506 | 0.3506 | 0.3506 | 0.0 |
| 2962318 | 2026-04-03 22:00:00 | 0.351 | 0.351 | 0.351 | 0.351 | 0.0 |
| 2963227 | 2026-04-03 23:00:00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 |
| 2964138 | 2026-04-04 00:00:00 | 0.3486 | 0.3486 | 0.3486 | 0.3486 | 0.0 |
| 2965051 | 2026-04-04 01:00:00 | 0.3484 | 0.3484 | 0.3484 | 0.3484 | 0.0 |
| 2965966 | 2026-04-04 02:00:00 | 0.3483 | 0.3483 | 0.3483 | 0.3483 | 0.0 |
| 2966883 | 2026-04-04 03:00:00 | 0.3464 | 0.3464 | 0.3464 | 0.3464 | 0.0 |
| 2967802 | 2026-04-04 04:00:00 | 0.3455 | 0.3451 | 0.3455 | 0.3454 | 66.5 |
| 2968723 | 2026-04-04 05:00:00 | 0.3462 | 0.3449 | 0.3462 | 0.3449 | 93.7 |
| 2969646 | 2026-04-04 06:00:00 | 0.3433 | 0.3428 | 0.3433 | 0.343 | 1041.4 |
| 2970571 | 2026-04-04 07:00:00 | 0.3456 | 0.3454 | 0.3454 | 0.3456 | 48.7 |
| 2971498 | 2026-04-04 08:00:00 | 0.3467 | 0.3463 | 0.3467 | 0.3465 | 84.8 |
| 2972427 | 2026-04-04 09:00:00 | 0.3467 | 0.3466 | 0.3466 | 0.3467 | 618.7 |
| 2973358 | 2026-04-04 10:00:00 | 0.3467 | 0.3465 | 0.3465 | 0.3467 | 791.0 |
| 2974291 | 2026-04-04 11:00:00 | 0.3472 | 0.3472 | 0.3472 | 0.3472 | 0.0 |
| 2975226 | 2026-04-04 12:00:00 | 0.3477 | 0.3477 | 0.3477 | 0.3477 | 0.0 |
| 2976163 | 2026-04-04 13:00:00 | 0.344 | 0.3436 | 0.344 | 0.3437 | 71.9 |
| 2977102 | 2026-04-04 14:00:00 | 0.3436 | 0.3436 | 0.3436 | 0.3436 | 0.0 |
| 2978043 | 2026-04-04 15:00:00 | 0.3467 | 0.3466 | 0.3467 | 0.3466 | 48.7 |
| 2978986 | 2026-04-04 16:00:00 | 0.3463 | 0.346 | 0.346 | 0.3463 | 44.7 |
| 2979931 | 2026-04-04 17:00:00 | 0.3465 | 0.346 | 0.3465 | 0.346 | 497.4 |
| 2980878 | 2026-04-04 18:00:00 | 0.3478 | 0.3478 | 0.3478 | 0.3478 | 0.0 |
| 2981827 | 2026-04-04 19:00:00 | 0.3491 | 0.3488 | 0.3488 | 0.3491 | 97.4 |
| 2982778 | 2026-04-04 20:00:00 | 0.3476 | 0.3476 | 0.3476 | 0.3476 | 0.0 |
| 2983731 | 2026-04-04 21:00:00 | 0.3483 | 0.3481 | 0.3481 | 0.3483 | 48.7 |
| 2984686 | 2026-04-04 22:00:00 | 0.3484 | 0.3484 | 0.3484 | 0.3484 | 0.0 |
| 2985643 | 2026-04-04 23:00:00 | 0.3482 | 0.3482 | 0.3482 | 0.3482 | 0.0 |
| 2986602 | 2026-04-05 00:00:00 | 0.3485 | 0.3485 | 0.3485 | 0.3485 | 0.0 |
| 2987563 | 2026-04-05 01:00:00 | 0.3478 | 0.3478 | 0.3478 | 0.3478 | 0.0 |
| 2988526 | 2026-04-05 02:00:00 | 0.3467 | 0.3464 | 0.3467 | 0.3464 | 48.6 |
| 2989491 | 2026-04-05 03:00:00 | 0.3453 | 0.3451 | 0.3453 | 0.3451 | 105.4 |
| 2990458 | 2026-04-05 04:00:00 | 0.3438 | 0.3435 | 0.3438 | 0.3437 | 161.4 |
| 2991427 | 2026-04-05 05:00:00 | 0.3442 | 0.3442 | 0.3442 | 0.3442 | 0.0 |
| 2992398 | 2026-04-05 06:00:00 | 0.3436 | 0.3436 | 0.3436 | 0.3436 | 24.3 |
| 2993371 | 2026-04-05 07:00:00 | 0.342 | 0.3417 | 0.3417 | 0.342 | 83.3 |
| 2994346 | 2026-04-05 08:00:00 | 0.341 | 0.341 | 0.341 | 0.341 | 0.0 |
| 2995323 | 2026-04-05 09:00:00 | 0.342 | 0.3418 | 0.342 | 0.3418 | 53.2 |
| 2996302 | 2026-04-05 10:00:00 | 0.3415 | 0.3411 | 0.3415 | 0.3411 | 48.6 |
| 2997283 | 2026-04-05 11:00:00 | 0.3408 | 0.3405 | 0.3407 | 0.3405 | 127.6 |
| 2998266 | 2026-04-05 12:00:00 | 0.3424 | 0.342 | 0.3424 | 0.342 | 47.6 |
| 2999251 | 2026-04-05 13:00:00 | 0.3408 | 0.3408 | 0.3408 | 0.3408 | 0.0 |
| 3000238 | 2026-04-05 14:00:00 | 0.3418 | 0.3409 | 0.3409 | 0.3418 | 186.4 |
| 3001227 | 2026-04-05 15:00:00 | 0.3398 | 0.3392 | 0.3398 | 0.3392 | 390.8 |
| 3002218 | 2026-04-05 16:00:00 | 0.3399 | 0.3396 | 0.3397 | 0.3398 | 105.9 |
| 3003211 | 2026-04-05 17:00:00 | 0.339 | 0.339 | 0.339 | 0.339 | 0.0 |
| 3004206 | 2026-04-05 18:00:00 | 0.3408 | 0.3408 | 0.3408 | 0.3408 | 0.0 |
| 3005203 | 2026-04-05 19:00:00 | 0.3407 | 0.3406 | 0.3407 | 0.3406 | 48.7 |
| 3006202 | 2026-04-05 20:00:00 | 0.3394 | 0.3394 | 0.3394 | 0.3394 | 0.0 |
| 3007202 | 2026-04-05 21:00:00 | 0.3407 | 0.3399 | 0.3407 | 0.3399 | 24.3 |
| 3008202 | 2026-04-05 22:00:00 | 0.34 | 0.3397 | 0.34 | 0.3398 | 468.4 |
| 3009202 | 2026-04-05 23:00:00 | 0.3425 | 0.3414 | 0.3414 | 0.3416 | 125.5 |
| 3010202 | 2026-04-06 00:00:00 | 0.3465 | 0.3454 | 0.3454 | 0.3465 | 504.7 |
| 3011202 | 2026-04-06 01:00:00 | 0.347 | 0.3466 | 0.347 | 0.3467 | 584.4 |
| 3012202 | 2026-04-06 02:00:00 | 0.3479 | 0.3479 | 0.3479 | 0.3479 | 0.0 |
| 3013202 | 2026-04-06 03:00:00 | 0.3529 | 0.352 | 0.352 | 0.3529 | 84.2 |
| 3014202 | 2026-04-06 04:00:00 | 0.3553 | 0.355 | 0.3551 | 0.3552 | 746.4 |
| 3015202 | 2026-04-06 05:00:00 | 0.3561 | 0.3557 | 0.3559 | 0.3558 | 472.9 |
| 3016202 | 2026-04-06 06:00:00 | 0.3556 | 0.3548 | 0.3556 | 0.3548 | 24.3 |
| 3017202 | 2026-04-06 07:00:00 | 0.3536 | 0.3533 | 0.3536 | 0.3533 | 46.9 |
| 3018202 | 2026-04-06 08:00:00 | 0.3524 | 0.3524 | 0.3524 | 0.3524 | 0.0 |
| 3019202 | 2026-04-06 09:00:00 | 0.3544 | 0.354 | 0.3544 | 0.354 | 24.3 |
| 3020202 | 2026-04-06 10:00:00 | 0.3555 | 0.3552 | 0.3555 | 0.3554 | 44.6 |
| 3021202 | 2026-04-06 11:00:00 | 0.3545 | 0.354 | 0.3545 | 0.354 | 180.2 |
| 3022202 | 2026-04-06 12:00:00 | 0.3552 | 0.3546 | 0.3552 | 0.3546 | 24.3 |
| 3023202 | 2026-04-06 13:00:00 | 0.353 | 0.3528 | 0.3528 | 0.353 | 512.4 |
| 3024202 | 2026-04-06 14:00:00 | 0.3528 | 0.3514 | 0.3518 | 0.3515 | 537.6 |
| 3025202 | 2026-04-06 15:00:00 | 0.3526 | 0.3519 | 0.3519 | 0.3526 | 71.3 |
| 3026202 | 2026-04-06 16:00:00 | 0.352 | 0.3518 | 0.3518 | 0.3519 | 72.9 |
| 3027202 | 2026-04-06 17:00:00 | 0.3499 | 0.3491 | 0.3499 | 0.3491 | 158.0 |
| 3028202 | 2026-04-06 18:00:00 | 0.3485 | 0.3485 | 0.3485 | 0.3485 | 25.7 |
| 3029202 | 2026-04-06 19:00:00 | 0.3474 | 0.3473 | 0.3474 | 0.3473 | 17.2 |
| 3030202 | 2026-04-06 20:00:00 | 0.3482 | 0.3482 | 0.3482 | 0.3482 | 0.0 |
| 3031202 | 2026-04-06 21:00:00 | 0.3477 | 0.3468 | 0.3477 | 0.347 | 105.0 |
| 3032202 | 2026-04-06 22:00:00 | 0.3472 | 0.3467 | 0.3468 | 0.3469 | 1443.4 |
| 3033202 | 2026-04-06 23:00:00 | 0.343 | 0.3418 | 0.343 | 0.3418 | 1247.3 |
| 3034202 | 2026-04-07 00:00:00 | 0.3429 | 0.3415 | 0.3415 | 0.3429 | 614.4 |
| 3035202 | 2026-04-07 01:00:00 | 0.343 | 0.3425 | 0.3429 | 0.343 | 384.2 |
| 3036202 | 2026-04-07 02:00:00 | 0.3412 | 0.3412 | 0.3412 | 0.3412 | 0.0 |
| 3037202 | 2026-04-07 03:00:00 | 0.3458 | 0.3447 | 0.3447 | 0.3458 | 128.9 |
| 3038202 | 2026-04-07 04:00:00 | 0.3456 | 0.3454 | 0.3456 | 0.3454 | 45.0 |
| 3039202 | 2026-04-07 05:00:00 | 0.3461 | 0.3461 | 0.3461 | 0.3461 | 0.0 |
| 3040202 | 2026-04-07 06:00:00 | 0.3439 | 0.3439 | 0.3439 | 0.3439 | 0.0 |
| 3041202 | 2026-04-07 07:00:00 | 0.3428 | 0.3424 | 0.3428 | 0.3424 | 73.4 |
| 3042202 | 2026-04-07 08:00:00 | 0.343 | 0.3423 | 0.3424 | 0.343 | 568.1 |
| 3043202 | 2026-04-07 09:00:00 | 0.3434 | 0.3434 | 0.3434 | 0.3434 | 0.0 |
| 3044202 | 2026-04-07 10:00:00 | 0.3443 | 0.3439 | 0.3443 | 0.3439 | 113.2 |
| 3045202 | 2026-04-07 11:00:00 | 0.3427 | 0.3421 | 0.3427 | 0.3421 | 113.4 |
| 3046202 | 2026-04-07 12:00:00 | 0.3411 | 0.341 | 0.341 | 0.3411 | 112.3 |
| 3047202 | 2026-04-07 13:00:00 | 0.3408 | 0.3408 | 0.3408 | 0.3408 | 0.0 |
| 3048202 | 2026-04-07 14:00:00 | 0.341 | 0.3409 | 0.341 | 0.3409 | 96.7 |
| 3049202 | 2026-04-07 15:00:00 | 0.3396 | 0.3387 | 0.3396 | 0.3387 | 460.7 |
| 3050202 | 2026-04-07 16:00:00 | 0.3406 | 0.3405 | 0.3405 | 0.3406 | 23.4 |
| 3051202 | 2026-04-07 17:00:00 | 0.3419 | 0.3414 | 0.3419 | 0.3418 | 174.0 |
| 3052202 | 2026-04-07 18:00:00 | 0.3432 | 0.3431 | 0.3432 | 0.3431 | 26.2 |
| 3053202 | 2026-04-07 19:00:00 | 0.3416 | 0.3416 | 0.3416 | 0.3416 | 0.0 |
| 3054202 | 2026-04-07 20:00:00 | 0.346 | 0.3449 | 0.3449 | 0.346 | 1274.7 |
| 3055202 | 2026-04-07 21:00:00 | 0.3456 | 0.3451 | 0.3451 | 0.3456 | 90.0 |
| 3056202 | 2026-04-07 22:00:00 | 0.3524 | 0.351 | 0.351 | 0.3523 | 496.9 |
| 3057202 | 2026-04-07 23:00:00 | 0.3585 | 0.3571 | 0.3571 | 0.3585 | 1560.6 |
| 3058202 | 2026-04-08 00:00:00 | 0.3619 | 0.3614 | 0.3615 | 0.3619 | 584.8 |
| 3059202 | 2026-04-08 01:00:00 | 0.3587 | 0.3582 | 0.3587 | 0.3582 | 328.2 |
| 3060202 | 2026-04-08 02:00:00 | 0.3625 | 0.3618 | 0.3618 | 0.3623 | 375.2 |
| 3061202 | 2026-04-08 03:00:00 | 0.3618 | 0.3604 | 0.3604 | 0.3618 | 356.1 |
| 3062202 | 2026-04-08 04:00:00 | 0.3639 | 0.3633 | 0.3639 | 0.3633 | 34.4 |
| 3063202 | 2026-04-08 05:00:00 | 0.3645 | 0.3636 | 0.3645 | 0.364 | 510.0 |
| 3064202 | 2026-04-08 06:00:00 | 0.3654 | 0.3654 | 0.3654 | 0.3654 | 0.0 |
| 3065202 | 2026-04-08 07:00:00 | 0.3641 | 0.3641 | 0.3641 | 0.3641 | 0.0 |
| 3066202 | 2026-04-08 08:00:00 | 0.3645 | 0.3642 | 0.3642 | 0.3645 | 24.7 |
| 3067202 | 2026-04-08 09:00:00 | 0.3612 | 0.3612 | 0.3612 | 0.3612 | 0.0 |
| 3068202 | 2026-04-08 10:00:00 | 0.3635 | 0.3635 | 0.3635 | 0.3635 | 0.0 |
| 3069202 | 2026-04-08 11:00:00 | 0.3622 | 0.3621 | 0.3622 | 0.3621 | 552.4 |
| 3070202 | 2026-04-08 12:00:00 | 0.3623 | 0.362 | 0.3623 | 0.362 | 87.3 |
| 3071202 | 2026-04-08 13:00:00 | 0.3607 | 0.3607 | 0.3607 | 0.3607 | 98.6 |
| 3072202 | 2026-04-08 14:00:00 | 0.3605 | 0.3605 | 0.3605 | 0.3605 | 0.0 |
| 3073202 | 2026-04-08 15:00:00 | 0.3558 | 0.3556 | 0.3556 | 0.3558 | 138.0 |
| 3074202 | 2026-04-08 16:00:00 | 0.3598 | 0.3595 | 0.3595 | 0.3598 | 177.1 |
| 3075202 | 2026-04-08 17:00:00 | 0.3594 | 0.3594 | 0.3594 | 0.3594 | 0.0 |
| 3076202 | 2026-04-08 18:00:00 | 0.358 | 0.3574 | 0.358 | 0.3574 | 33.3 |
| 3077202 | 2026-04-08 19:00:00 | 0.3543 | 0.3542 | 0.3542 | 0.3543 | 43.1 |
| 3078202 | 2026-04-08 20:00:00 | 0.3565 | 0.356 | 0.3561 | 0.3565 | 1014.4 |
| 3079202 | 2026-04-08 21:00:00 | 0.3557 | 0.3554 | 0.3554 | 0.3557 | 648.8 |
| 3080202 | 2026-04-08 22:00:00 | 0.3562 | 0.3557 | 0.3562 | 0.3557 | 716.4 |
| 3081202 | 2026-04-08 23:00:00 | 0.3532 | 0.3522 | 0.3532 | 0.3524 | 1349.5 |
| 3082202 | 2026-04-09 00:00:00 | 0.352 | 0.3512 | 0.352 | 0.3512 | 77.4 |
| 3083202 | 2026-04-09 01:00:00 | 0.3508 | 0.3503 | 0.3506 | 0.3506 | 697.6 |
| 3084202 | 2026-04-09 02:00:00 | 0.3507 | 0.3507 | 0.3507 | 0.3507 | 0.0 |
| 3085202 | 2026-04-09 03:00:00 | 0.3525 | 0.3524 | 0.3525 | 0.3524 | 40.8 |
| 3086202 | 2026-04-09 04:00:00 | 0.3514 | 0.3505 | 0.3514 | 0.3508 | 909.4 |
| 3087202 | 2026-04-09 05:00:00 | 0.3495 | 0.3491 | 0.3495 | 0.3491 | 478.7 |
| 3088202 | 2026-04-09 06:00:00 | 0.3505 | 0.35 | 0.35 | 0.3505 | 119.3 |
| 3089202 | 2026-04-09 07:00:00 | 0.3527 | 0.3524 | 0.3524 | 0.3526 | 638.2 |
| 3090202 | 2026-04-09 08:00:00 | 0.3528 | 0.3528 | 0.3528 | 0.3528 | 0.0 |
| 3091202 | 2026-04-09 09:00:00 | 0.3515 | 0.3513 | 0.3515 | 0.3513 | 56.5 |
| 3092202 | 2026-04-09 10:00:00 | 0.353 | 0.353 | 0.353 | 0.353 | 0.0 |
| 3093202 | 2026-04-09 11:00:00 | 0.3529 | 0.3524 | 0.3529 | 0.3524 | 99.7 |
| 3094202 | 2026-04-09 12:00:00 | 0.3504 | 0.3497 | 0.3504 | 0.3497 | 707.5 |
| 3095202 | 2026-04-09 13:00:00 | 0.3509 | 0.3504 | 0.3504 | 0.3509 | 139.5 |
| 3095703 | 2026-03-19 19:00:00 | 0.3896 | 0.386 | 0.386 | 0.3881 | 1053.1 |
| 3095704 | 2026-03-19 20:00:00 | 0.3889 | 0.3877 | 0.3881 | 0.388 | 976.5 |
| 3095705 | 2026-03-19 21:00:00 | 0.3904 | 0.3878 | 0.388 | 0.3904 | 1075.7 |
| 3095706 | 2026-03-19 22:00:00 | 0.3908 | 0.3868 | 0.3904 | 0.3883 | 4940.7 |
| 3095707 | 2026-03-19 23:00:00 | 0.3892 | 0.3866 | 0.3883 | 0.3892 | 1306.0 |
| 3095708 | 2026-03-20 00:00:00 | 0.3922 | 0.3892 | 0.3892 | 0.3916 | 592.3 |
| 3095709 | 2026-03-20 01:00:00 | 0.3967 | 0.3916 | 0.3916 | 0.3967 | 1330.5 |
| 3095710 | 2026-03-20 02:00:00 | 0.4016 | 0.396 | 0.3967 | 0.4015 | 2689.3 |
| 3095711 | 2026-03-20 03:00:00 | 0.4015 | 0.3952 | 0.4015 | 0.3966 | 1783.9 |
| 3095712 | 2026-03-20 04:00:00 | 0.402 | 0.3957 | 0.3966 | 0.4014 | 4404.1 |
| 3095713 | 2026-03-20 05:00:00 | 0.403 | 0.3988 | 0.4014 | 0.4007 | 714.0 |
| 3095714 | 2026-03-20 06:00:00 | 0.4014 | 0.3993 | 0.4007 | 0.4006 | 1510.6 |
| 3095715 | 2026-03-20 07:00:00 | 0.4006 | 0.3953 | 0.4006 | 0.396 | 4391.3 |
| 3095716 | 2026-03-20 08:00:00 | 0.3987 | 0.396 | 0.396 | 0.3969 | 3082.9 |
| 3095717 | 2026-03-20 09:00:00 | 0.3969 | 0.3921 | 0.3969 | 0.3926 | 6294.8 |
| 3095718 | 2026-03-20 10:00:00 | 0.3961 | 0.3902 | 0.3926 | 0.3956 | 6418.6 |
| 3095719 | 2026-03-20 11:00:00 | 0.404 | 0.3956 | 0.3956 | 0.4007 | 16207.2 |
| 3095720 | 2026-03-20 12:00:00 | 0.4023 | 0.3991 | 0.4007 | 0.3991 | 1269.9 |
| 3095721 | 2026-03-20 13:00:00 | 0.3999 | 0.3962 | 0.3991 | 0.3962 | 3191.6 |
| 3095722 | 2026-03-20 14:00:00 | 0.3988 | 0.3955 | 0.3962 | 0.3972 | 1784.0 |
| 3095723 | 2026-03-20 15:00:00 | 0.3972 | 0.395 | 0.3972 | 0.3968 | 8306.8 |
| 3095724 | 2026-03-20 16:00:00 | 0.3985 | 0.3961 | 0.3968 | 0.3983 | 2164.5 |
| 3095725 | 2026-03-20 17:00:00 | 0.3988 | 0.3938 | 0.3983 | 0.3981 | 153722.4 |
| 3095726 | 2026-03-20 18:00:00 | 0.3989 | 0.3949 | 0.3981 | 0.396 | 15884.8 |
| 3095727 | 2026-03-20 19:00:00 | 0.3981 | 0.3949 | 0.396 | 0.3978 | 3219.1 |
| 3095728 | 2026-03-20 20:00:00 | 0.4025 | 0.3978 | 0.3978 | 0.4024 | 3464.4 |
| 3095729 | 2026-03-20 21:00:00 | 0.4086 | 0.402 | 0.4024 | 0.4064 | 14140.0 |
| 3095730 | 2026-03-20 22:00:00 | 0.4082 | 0.4032 | 0.4064 | 0.4033 | 1727.3 |
| 3095731 | 2026-03-20 23:00:00 | 0.4035 | 0.4005 | 0.4033 | 0.4029 | 16110.8 |
| 3095732 | 2026-03-21 00:00:00 | 0.4038 | 0.4016 | 0.4029 | 0.4016 | 8145.0 |
| 3095733 | 2026-03-21 01:00:00 | 0.4018 | 0.3988 | 0.4016 | 0.4 | 5420.5 |
| 3095734 | 2026-03-21 02:00:00 | 0.4014 | 0.3993 | 0.4 | 0.401 | 2278.8 |
| 3095735 | 2026-03-21 03:00:00 | 0.401 | 0.3981 | 0.401 | 0.3986 | 7024.9 |
| 3095736 | 2026-03-21 04:00:00 | 0.3997 | 0.3986 | 0.3986 | 0.3987 | 574.4 |
| 3095737 | 2026-03-21 05:00:00 | 0.4001 | 0.3987 | 0.3987 | 0.3993 | 2284.4 |
| 3095738 | 2026-03-21 06:00:00 | 0.3998 | 0.3987 | 0.3993 | 0.3991 | 2783.0 |
| 3095739 | 2026-03-21 07:00:00 | 0.3998 | 0.3986 | 0.3991 | 0.3997 | 2084.6 |
| 3095740 | 2026-03-21 08:00:00 | 0.4004 | 0.3993 | 0.3997 | 0.4004 | 2775.0 |
| 3095741 | 2026-03-21 09:00:00 | 0.4022 | 0.3999 | 0.4004 | 0.3999 | 1869.6 |
| 3095742 | 2026-03-21 10:00:00 | 0.4002 | 0.3981 | 0.3999 | 0.3982 | 1756.5 |
| 3095743 | 2026-03-21 11:00:00 | 0.3984 | 0.3974 | 0.3982 | 0.3977 | 1413.6 |
| 3095744 | 2026-03-21 12:00:00 | 0.3981 | 0.397 | 0.3977 | 0.3971 | 1211.2 |
| 3095745 | 2026-03-21 13:00:00 | 0.3973 | 0.3961 | 0.3971 | 0.3972 | 2240.3 |
| 3095746 | 2026-03-21 14:00:00 | 0.3987 | 0.3966 | 0.3972 | 0.3966 | 1056.9 |
| 3095747 | 2026-03-21 15:00:00 | 0.3977 | 0.3952 | 0.3966 | 0.3967 | 2621.9 |
| 3095748 | 2026-03-21 16:00:00 | 0.3967 | 0.3939 | 0.3967 | 0.3945 | 2144.0 |
| 3095749 | 2026-03-21 17:00:00 | 0.395 | 0.3936 | 0.3945 | 0.3947 | 787.7999999999998 |
| 3095750 | 2026-03-21 18:00:00 | 0.3961 | 0.3947 | 0.3947 | 0.3958 | 723.7 |
| 3095751 | 2026-03-21 19:00:00 | 0.3962 | 0.395 | 0.3958 | 0.3957 | 1342.9 |
| 3095752 | 2026-03-21 20:00:00 | 0.3965 | 0.3956 | 0.3957 | 0.3964 | 440.6 |
| 3095753 | 2026-03-21 21:00:00 | 0.3969 | 0.3962 | 0.3964 | 0.3969 | 618.0 |
| 3095754 | 2026-03-21 22:00:00 | 0.3994 | 0.3955 | 0.3969 | 0.3979 | 1327.6 |
| 3095755 | 2026-03-21 23:00:00 | 0.3979 | 0.3878 | 0.3979 | 0.3893 | 5798.8 |
| 3095756 | 2026-03-22 00:00:00 | 0.3912 | 0.3865 | 0.3893 | 0.3888 | 3400.2 |
| 3095757 | 2026-03-22 01:00:00 | 0.3899 | 0.3874 | 0.3888 | 0.3889 | 6598.7 |
| 3095758 | 2026-03-22 02:00:00 | 0.3905 | 0.3889 | 0.3889 | 0.3901 | 482.6 |
| 3095759 | 2026-03-22 03:00:00 | 0.3929 | 0.3892 | 0.3901 | 0.3902 | 3380.6 |
| 3095760 | 2026-03-22 04:00:00 | 0.3919 | 0.3898 | 0.3902 | 0.3904 | 1313.9 |
| 3095761 | 2026-03-22 05:00:00 | 0.3904 | 0.3891 | 0.3904 | 0.3892 | 985.7 |
| 3095762 | 2026-03-22 06:00:00 | 0.3897 | 0.3885 | 0.3892 | 0.3893 | 841.2999999999998 |
| 3095763 | 2026-03-22 07:00:00 | 0.3902 | 0.3872 | 0.3893 | 0.3872 | 1277.2 |
| 3095764 | 2026-03-22 08:00:00 | 0.3872 | 0.3846 | 0.3872 | 0.3865 | 711.0 |
| 3095765 | 2026-03-22 09:00:00 | 0.3865 | 0.3846 | 0.3865 | 0.3846 | 1716.8 |
| 3095766 | 2026-03-22 10:00:00 | 0.3846 | 0.3817 | 0.3846 | 0.3819 | 1803.3 |
| 3095767 | 2026-03-22 11:00:00 | 0.3822 | 0.3811 | 0.3819 | 0.3811 | 3370.4 |
| 3095768 | 2026-03-22 12:00:00 | 0.3838 | 0.3811 | 0.3811 | 0.382 | 3053.1 |
| 3095769 | 2026-03-22 13:00:00 | 0.3831 | 0.382 | 0.382 | 0.3831 | 1769.8 |
| 3095770 | 2026-03-22 14:00:00 | 0.3831 | 0.3817 | 0.3831 | 0.3817 | 986.4 |
| 3095771 | 2026-03-22 15:00:00 | 0.3827 | 0.3816 | 0.3817 | 0.3823 | 1772.9 |
| 3095772 | 2026-03-22 16:00:00 | 0.3829 | 0.3814 | 0.3823 | 0.3823 | 1019.7 |
| 3095773 | 2026-03-22 17:00:00 | 0.3823 | 0.3817 | 0.3823 | 0.3817 | 511.6 |
| 3095774 | 2026-03-22 18:00:00 | 0.3817 | 0.3787 | 0.3817 | 0.3793 | 1864.1 |
| 3095775 | 2026-03-22 19:00:00 | 0.3793 | 0.3772 | 0.3793 | 0.3778 | 2027.0 |
| 3095776 | 2026-03-22 20:00:00 | 0.3787 | 0.3767 | 0.3778 | 0.3767 | 1191.0 |
| 3095777 | 2026-03-22 21:00:00 | 0.378 | 0.3745 | 0.3767 | 0.3764 | 4853.4 |
| 3095778 | 2026-03-22 22:00:00 | 0.38 | 0.3755 | 0.3764 | 0.3799 | 3540.5 |
| 3095779 | 2026-03-22 23:00:00 | 0.3801 | 0.378 | 0.3799 | 0.378 | 1545.3 |
| 3095780 | 2026-03-23 00:00:00 | 0.3797 | 0.3753 | 0.378 | 0.3767 | 1616.6 |
| 3095781 | 2026-03-23 01:00:00 | 0.3788 | 0.3767 | 0.3767 | 0.3779 | 1304.7 |
| 3095782 | 2026-03-23 02:00:00 | 0.3823 | 0.3779 | 0.3779 | 0.3811 | 760.3999999999999 |
| 3095783 | 2026-03-23 03:00:00 | 0.3826 | 0.3811 | 0.3811 | 0.3822 | 607.5 |
| 3095784 | 2026-03-23 04:00:00 | 0.3839 | 0.3822 | 0.3822 | 0.3839 | 390.5 |
| 3095785 | 2026-03-23 05:00:00 | 0.3847 | 0.3833 | 0.3839 | 0.3837 | 961.1 |
| 3095786 | 2026-03-23 06:00:00 | 0.3837 | 0.379 | 0.3837 | 0.3797 | 3156.4 |
| 3095787 | 2026-03-23 07:00:00 | 0.3806 | 0.3771 | 0.3797 | 0.3796 | 3074.4 |
| 3095788 | 2026-03-23 08:00:00 | 0.3799 | 0.3776 | 0.3796 | 0.3776 | 2222.8 |
| 3095789 | 2026-03-23 09:00:00 | 0.3776 | 0.3752 | 0.3776 | 0.3776 | 2435.6 |
| 3095790 | 2026-03-23 10:00:00 | 0.379 | 0.3774 | 0.3776 | 0.3784 | 1444.1 |
| 3095791 | 2026-03-23 11:00:00 | 0.3928 | 0.3784 | 0.3784 | 0.3879 | 6393.1 |
| 3095792 | 2026-03-23 12:00:00 | 0.3907 | 0.3867 | 0.3879 | 0.3901 | 2494.0 |
| 3095793 | 2026-03-23 13:00:00 | 0.3934 | 0.3887 | 0.3901 | 0.3923 | 6420.7 |
| 3095794 | 2026-03-23 14:00:00 | 0.3936 | 0.3906 | 0.3923 | 0.3918 | 3135.6 |
| 3095795 | 2026-03-23 15:00:00 | 0.3931 | 0.3885 | 0.3918 | 0.3885 | 2928.2 |
| 3095796 | 2026-03-23 16:00:00 | 0.3889 | 0.387 | 0.3885 | 0.3881 | 5767.3 |
| 3095797 | 2026-03-23 17:00:00 | 0.3891 | 0.3866 | 0.3881 | 0.3887 | 2136.7 |
| 3095798 | 2026-03-23 18:00:00 | 0.3894 | 0.387 | 0.3887 | 0.3894 | 6638.9 |
| 3095799 | 2026-03-23 19:00:00 | 0.3905 | 0.3885 | 0.3894 | 0.3885 | 1104.8 |
| 3095800 | 2026-03-23 20:00:00 | 0.3914 | 0.3883 | 0.3885 | 0.3914 | 1472.8 |
| 3095801 | 2026-03-23 21:00:00 | 0.3914 | 0.3899 | 0.3914 | 0.3906 | 10651.8 |
| 3095802 | 2026-03-23 22:00:00 | 0.3906 | 0.3885 | 0.3906 | 0.3896 | 4921.9 |
| 3095803 | 2026-03-23 23:00:00 | 0.3934 | 0.3886 | 0.3896 | 0.3934 | 694.0 |
| 3095804 | 2026-03-24 00:00:00 | 0.395 | 0.391 | 0.3934 | 0.3927 | 7998.3 |
| 3095805 | 2026-03-24 01:00:00 | 0.3938 | 0.3916 | 0.3927 | 0.3926 | 4952.0 |
| 3095806 | 2026-03-24 02:00:00 | 0.3949 | 0.3923 | 0.3926 | 0.3945 | 5364.1 |
| 3095807 | 2026-03-24 03:00:00 | 0.3945 | 0.3926 | 0.3945 | 0.3942 | 443.5 |
| 3095808 | 2026-03-24 04:00:00 | 0.3943 | 0.3924 | 0.3942 | 0.3938 | 3301.1 |
| 3095809 | 2026-03-24 05:00:00 | 0.3951 | 0.3929 | 0.3938 | 0.3949 | 1138.2 |
| 3095810 | 2026-03-24 06:00:00 | 0.3968 | 0.3944 | 0.3949 | 0.3946 | 2956.6 |
| 3095811 | 2026-03-24 07:00:00 | 0.3977 | 0.3946 | 0.3946 | 0.3975 | 1935.2 |
| 3095812 | 2026-03-24 08:00:00 | 0.3975 | 0.3965 | 0.3975 | 0.3971 | 657.6 |
| 3095813 | 2026-03-24 09:00:00 | 0.3974 | 0.3971 | 0.3972 | 0.3971 | 72.9 |
| 3095814 | 2026-03-24 10:00:00 | 0.3969 | 0.3966 | 0.3969 | 0.3966 | 198.3 |
| 3095815 | 2026-03-24 11:00:00 | 0.3977 | 0.3976 | 0.3976 | 0.3977 | 31.4 |
| 3095816 | 2026-03-24 12:00:00 | 0.3991 | 0.3991 | 0.3991 | 0.3991 | 0.0 |
| 3095817 | 2026-03-24 13:00:00 | 0.4002 | 0.3999 | 0.3999 | 0.4002 | 25.4 |
| 3095818 | 2026-03-24 14:00:00 | 0.3968 | 0.3968 | 0.3968 | 0.3968 | 0.0 |
| 3095819 | 2026-03-24 15:00:00 | 0.3969 | 0.3962 | 0.3962 | 0.3969 | 475.3 |
| 3095820 | 2026-03-24 16:00:00 | 0.3969 | 0.3967 | 0.3969 | 0.3967 | 53.0 |
| 3095821 | 2026-03-24 17:00:00 | 0.3985 | 0.398 | 0.3985 | 0.398 | 114.7 |
| 3095822 | 2026-03-24 18:00:00 | 0.3937 | 0.3933 | 0.3937 | 0.3933 | 75.0 |
| 3095823 | 2026-03-24 19:00:00 | 0.3952 | 0.3952 | 0.3952 | 0.3952 | 0.0 |
| 3095824 | 2026-03-24 20:00:00 | 0.3961 | 0.3955 | 0.3955 | 0.3961 | 256.6 |
| 3095825 | 2026-03-24 21:00:00 | 0.3989 | 0.3989 | 0.3989 | 0.3989 | 0.0 |
| 3095826 | 2026-03-24 22:00:00 | 0.399 | 0.399 | 0.399 | 0.399 | 0.0 |
| 3095827 | 2026-03-24 23:00:00 | 0.4002 | 0.3999 | 0.4002 | 0.3999 | 40.0 |
| 3095828 | 2026-03-25 00:00:00 | 0.4004 | 0.4004 | 0.4004 | 0.4004 | 0.0 |
| 3095829 | 2026-03-25 01:00:00 | 0.4014 | 0.4014 | 0.4014 | 0.4014 | 0.0 |
| 3095830 | 2026-03-25 02:00:00 | 0.4004 | 0.3997 | 0.4004 | 0.3997 | 52.4 |
| 3095831 | 2026-03-25 03:00:00 | 0.3983 | 0.3983 | 0.3983 | 0.3983 | 0.0 |
| 3095832 | 2026-03-25 04:00:00 | 0.3956 | 0.3953 | 0.3953 | 0.3955 | 69.7 |
| 3095833 | 2026-03-25 05:00:00 | 0.3974 | 0.3962 | 0.3974 | 0.3962 | 166.3 |
| 3095834 | 2026-03-25 06:00:00 | 0.3939 | 0.3938 | 0.3939 | 0.3939 | 272.0 |
| 3095835 | 2026-03-25 07:00:00 | 0.3924 | 0.3924 | 0.3924 | 0.3924 | 0.0 |
| 3095836 | 2026-03-25 08:00:00 | 0.3934 | 0.3932 | 0.3932 | 0.3934 | 521.4 |
| 3095837 | 2026-03-25 09:00:00 | 0.394 | 0.3925 | 0.394 | 0.3931 | 915.0 |
| 3095838 | 2026-03-25 10:00:00 | 0.3925 | 0.3925 | 0.3925 | 0.3925 | 0.0 |
| 3095839 | 2026-03-25 11:00:00 | 0.3962 | 0.3946 | 0.395 | 0.3962 | 198.4 |
| 3095840 | 2026-03-25 12:00:00 | 0.3941 | 0.3931 | 0.3931 | 0.394 | 598.9 |
| 3095841 | 2026-03-25 13:00:00 | 0.3923 | 0.3919 | 0.3919 | 0.3922 | 457.5 |
| 3095842 | 2026-03-25 14:00:00 | 0.3902 | 0.3892 | 0.3902 | 0.3892 | 12.0 |
| 3095843 | 2026-03-25 15:00:00 | 0.3904 | 0.39 | 0.3904 | 0.39 | 33.3 |
| 3095844 | 2026-03-25 16:00:00 | 0.3887 | 0.3884 | 0.3887 | 0.3884 | 20.5 |
| 3095845 | 2026-03-25 17:00:00 | 0.3898 | 0.3898 | 0.3898 | 0.3898 | 0.0 |
| 3095846 | 2026-03-25 18:00:00 | 0.3879 | 0.3872 | 0.3872 | 0.3879 | 43.1 |
| 3095847 | 2026-03-25 19:00:00 | 0.3865 | 0.3865 | 0.3865 | 0.3865 | 0.0 |
| 3095848 | 2026-03-25 20:00:00 | 0.3883 | 0.3883 | 0.3883 | 0.3883 | 0.0 |
| 3095849 | 2026-03-25 21:00:00 | 0.3897 | 0.388 | 0.388 | 0.3897 | 333.0 |
| 3095850 | 2026-03-25 22:00:00 | 0.3902 | 0.3902 | 0.3902 | 0.3902 | 0.0 |
| 3095851 | 2026-03-25 23:00:00 | 0.3912 | 0.3912 | 0.3912 | 0.3912 | 0.0 |
| 3095852 | 2026-03-26 00:00:00 | 0.3891 | 0.3888 | 0.3888 | 0.3891 | 71.2 |
| 3095853 | 2026-03-26 01:00:00 | 0.3874 | 0.3869 | 0.3874 | 0.3869 | 41.2 |
| 3095854 | 2026-03-26 02:00:00 | 0.3855 | 0.3855 | 0.3855 | 0.3855 | 0.0 |
| 3095855 | 2026-03-26 03:00:00 | 0.3826 | 0.3818 | 0.3826 | 0.3818 | 65.7 |
| 3095856 | 2026-03-26 04:00:00 | 0.3829 | 0.3827 | 0.3829 | 0.3827 | 35.6 |
| 3095857 | 2026-03-26 05:00:00 | 0.3817 | 0.3815 | 0.3817 | 0.3815 | 50.3 |
| 3095858 | 2026-03-26 06:00:00 | 0.3795 | 0.3788 | 0.3795 | 0.3788 | 38.5 |
| 3095859 | 2026-03-26 07:00:00 | 0.3778 | 0.3776 | 0.3776 | 0.3778 | 121.1 |
| 3095860 | 2026-03-26 08:00:00 | 0.3784 | 0.3784 | 0.3784 | 0.3784 | 0.0 |
| 3095861 | 2026-03-26 09:00:00 | 0.3789 | 0.3787 | 0.3789 | 0.3787 | 35.6 |
| 3095862 | 2026-03-26 10:00:00 | 0.3761 | 0.3761 | 0.3761 | 0.3761 | 0.0 |
| 3095863 | 2026-03-26 11:00:00 | 0.3727 | 0.3724 | 0.3727 | 0.3724 | 5.2 |
| 3095864 | 2026-03-26 12:00:00 | 0.3729 | 0.3724 | 0.3724 | 0.3729 | 225.7 |
| 3095865 | 2026-03-26 13:00:00 | 0.3735 | 0.3734 | 0.3734 | 0.3735 | 35.6 |
| 3095866 | 2026-03-26 14:00:00 | 0.3733 | 0.3731 | 0.3731 | 0.3733 | 34.8 |
| 3095867 | 2026-03-26 15:00:00 | 0.3735 | 0.3735 | 0.3735 | 0.3735 | 0.0 |
| 3095868 | 2026-03-26 16:00:00 | 0.3704 | 0.3704 | 0.3704 | 0.3704 | 22.2 |
| 3095869 | 2026-03-26 17:00:00 | 0.3701 | 0.3701 | 0.3701 | 0.3701 | 0.0 |
| 3095870 | 2026-03-26 18:00:00 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 |
| 3095871 | 2026-03-26 19:00:00 | 0.3707 | 0.3704 | 0.3704 | 0.3706 | 253.0 |
| 3095872 | 2026-03-26 20:00:00 | 0.3673 | 0.367 | 0.3671 | 0.367 | 309.4 |
| 3095873 | 2026-03-26 21:00:00 | 0.3708 | 0.3708 | 0.3708 | 0.3708 | 43.5 |
| 3095874 | 2026-03-26 22:00:00 | 0.3729 | 0.3729 | 0.3729 | 0.3729 | 0.0 |
| 3095875 | 2026-03-26 23:00:00 | 0.3732 | 0.3717 | 0.3717 | 0.3732 | 106.8 |
| 3095876 | 2026-03-27 00:00:00 | 0.3706 | 0.3706 | 0.3706 | 0.3706 | 0.0 |
| 3095877 | 2026-03-27 01:00:00 | 0.3718 | 0.3717 | 0.3717 | 0.3718 | 25.1 |
| 3095878 | 2026-03-27 02:00:00 | 0.3739 | 0.3732 | 0.3732 | 0.3739 | 58.5 |
| 3095879 | 2026-03-27 03:00:00 | 0.3734 | 0.3734 | 0.3734 | 0.3734 | 0.0 |
| 3095880 | 2026-03-27 04:00:00 | 0.3722 | 0.37 | 0.3722 | 0.37 | 196.1 |
| 3095881 | 2026-03-27 05:00:00 | 0.3728 | 0.3728 | 0.3728 | 0.3728 | 0.0 |
| 3095882 | 2026-03-27 06:00:00 | 0.3705 | 0.3704 | 0.3704 | 0.3705 | 71.2 |
| 3095883 | 2026-03-27 07:00:00 | 0.372 | 0.372 | 0.372 | 0.372 | 0.0 |
| 3095884 | 2026-03-27 08:00:00 | 0.3738 | 0.3727 | 0.3727 | 0.3738 | 26.1 |
| 3095885 | 2026-03-27 09:00:00 | 0.3726 | 0.3712 | 0.3726 | 0.3712 | 425.9 |
| 3095886 | 2026-03-27 10:00:00 | 0.3689 | 0.3678 | 0.3689 | 0.3678 | 35.6 |
| 3095887 | 2026-03-27 11:00:00 | 0.3618 | 0.3618 | 0.3618 | 0.3618 | 0.0 |
| 3095888 | 2026-03-27 12:00:00 | 0.3608 | 0.3607 | 0.3608 | 0.3607 | 62.6 |
| 3095889 | 2026-03-27 13:00:00 | 0.3604 | 0.3604 | 0.3604 | 0.3604 | 0.0 |
| 3095890 | 2026-03-27 14:00:00 | 0.3618 | 0.3609 | 0.3609 | 0.3618 | 1154.4 |
| 3095891 | 2026-03-27 15:00:00 | 0.362 | 0.362 | 0.362 | 0.362 | 35.6 |
| 3095892 | 2026-03-27 16:00:00 | 0.3615 | 0.359 | 0.3615 | 0.3591 | 258.8 |
| 3095893 | 2026-03-27 17:00:00 | 0.3562 | 0.3562 | 0.3562 | 0.3562 | 0.0 |
| 3095894 | 2026-03-27 18:00:00 | 0.3516 | 0.3513 | 0.3516 | 0.3513 | 22.7 |
| 3095895 | 2026-03-27 19:00:00 | 0.3523 | 0.3515 | 0.3523 | 0.3515 | 26.9 |
| 3095896 | 2026-03-27 20:00:00 | 0.3519 | 0.3509 | 0.3519 | 0.3509 | 692.2 |
| 3095897 | 2026-03-27 21:00:00 | 0.3522 | 0.3516 | 0.3522 | 0.3516 | 21.3 |
| 3095898 | 2026-03-27 22:00:00 | 0.3541 | 0.3541 | 0.3541 | 0.3541 | 0.0 |
| 3095899 | 2026-03-27 23:00:00 | 0.3506 | 0.3506 | 0.3506 | 0.3506 | 0.0 |
| 3095900 | 2026-03-28 00:00:00 | 0.3515 | 0.3514 | 0.3514 | 0.3515 | 202.8 |
| 3095901 | 2026-03-28 01:00:00 | 0.351 | 0.3504 | 0.351 | 0.3504 | 632.7 |
| 3096202 | 2026-04-09 14:00:00 | 0.3507 | 0.3502 | 0.3507 | 0.3502 | 119.6 |