Chart from XTZ_USDT_1h_history
Data from XTZ_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.5691 | 0.5663 | 0.5691 | 0.5674 | 5285.2 |
| 1784679 | 2026-01-26 19:00:00 | 0.5687 | 0.5687 | 0.5687 | 0.5687 | 0.0 |
| 1785244 | 2026-01-26 20:00:00 | 0.5649 | 0.5643 | 0.5646 | 0.5643 | 361.0 |
| 1785811 | 2026-01-26 21:00:00 | 0.5659 | 0.5659 | 0.5659 | 0.5659 | 0.0 |
| 1786380 | 2026-01-26 22:00:00 | 0.5739 | 0.5735 | 0.5739 | 0.5735 | 153.7 |
| 1786951 | 2026-01-26 23:00:00 | 0.5677 | 0.5677 | 0.5677 | 0.5677 | 0.0 |
| 1787524 | 2026-01-27 00:00:00 | 0.5664 | 0.5652 | 0.5664 | 0.5654 | 400.4 |
| 1788099 | 2026-01-27 01:00:00 | 0.572 | 0.572 | 0.572 | 0.572 | 32.7 |
| 1788676 | 2026-01-27 02:00:00 | 0.5736 | 0.573 | 0.5732 | 0.5732 | 215.5 |
| 1789255 | 2026-01-27 03:00:00 | 0.5643 | 0.5635 | 0.5643 | 0.5641 | 632.8 |
| 1789836 | 2026-01-27 04:00:00 | 0.5603 | 0.5596 | 0.5603 | 0.5596 | 400.0 |
| 1790419 | 2026-01-27 05:00:00 | 0.561 | 0.561 | 0.561 | 0.561 | 0.0 |
| 1791004 | 2026-01-27 06:00:00 | 0.5599 | 0.5599 | 0.5599 | 0.5599 | 0.0 |
| 1791591 | 2026-01-27 07:00:00 | 0.5586 | 0.5586 | 0.5586 | 0.5586 | 85.9 |
| 1792180 | 2026-01-27 08:00:00 | 0.558 | 0.558 | 0.558 | 0.558 | 0.0 |
| 1792771 | 2026-01-27 09:00:00 | 0.561 | 0.561 | 0.561 | 0.561 | 0.0 |
| 1793364 | 2026-01-27 10:00:00 | 0.5601 | 0.5593 | 0.5593 | 0.5601 | 280.8 |
| 1793959 | 2026-01-27 11:00:00 | 0.5616 | 0.5616 | 0.5616 | 0.5616 | 0.0 |
| 1794556 | 2026-01-27 12:00:00 | 0.5584 | 0.5574 | 0.5584 | 0.5574 | 895.1 |
| 1795155 | 2026-01-27 13:00:00 | 0.555 | 0.5547 | 0.5547 | 0.555 | 15.3 |
| 1795756 | 2026-01-27 14:00:00 | 0.5524 | 0.5524 | 0.5524 | 0.5524 | 0.0 |
| 1796359 | 2026-01-27 15:00:00 | 0.5538 | 0.552 | 0.5538 | 0.5528 | 812.6 |
| 1796964 | 2026-01-27 16:00:00 | 0.5571 | 0.5564 | 0.5564 | 0.5571 | 469.5 |
| 1797571 | 2026-01-27 17:00:00 | 0.5686 | 0.5639 | 0.5686 | 0.5639 | 458.9 |
| 1798180 | 2026-01-27 18:00:00 | 0.567 | 0.5654 | 0.5656 | 0.567 | 527.7 |
| 1798791 | 2026-01-27 19:00:00 | 0.5702 | 0.5684 | 0.5702 | 0.5684 | 234.4 |
| 1799404 | 2026-01-27 20:00:00 | 0.5668 | 0.5668 | 0.5668 | 0.5668 | 0.0 |
| 1800019 | 2026-01-27 21:00:00 | 0.5741 | 0.574 | 0.574 | 0.5741 | 39.9 |
| 1800636 | 2026-01-27 22:00:00 | 0.572 | 0.5711 | 0.572 | 0.5718 | 41.9 |
| 1801255 | 2026-01-27 23:00:00 | 0.5689 | 0.5689 | 0.5689 | 0.5689 | 0.0 |
| 1801876 | 2026-01-28 00:00:00 | 0.5704 | 0.5704 | 0.5704 | 0.5704 | 0.0 |
| 1802499 | 2026-01-28 01:00:00 | 0.5699 | 0.5698 | 0.5699 | 0.5698 | 35.1 |
| 1803124 | 2026-01-28 02:00:00 | 0.565 | 0.5638 | 0.5648 | 0.565 | 84.6 |
| 1803751 | 2026-01-28 03:00:00 | 0.5681 | 0.5681 | 0.5681 | 0.5681 | 0.0 |
| 1804380 | 2026-01-28 04:00:00 | 0.5712 | 0.5712 | 0.5712 | 0.5712 | 0.0 |
| 1805011 | 2026-01-28 05:00:00 | 0.568 | 0.568 | 0.568 | 0.568 | 0.0 |
| 1805644 | 2026-01-28 06:00:00 | 0.5644 | 0.5634 | 0.5634 | 0.5644 | 54.1 |
| 1806279 | 2026-01-28 07:00:00 | 0.5644 | 0.5637 | 0.5644 | 0.5637 | 35.4 |
| 1806916 | 2026-01-28 08:00:00 | 0.5606 | 0.5604 | 0.5604 | 0.5605 | 212.3 |
| 1807555 | 2026-01-28 09:00:00 | 0.5631 | 0.5619 | 0.5619 | 0.563 | 453.6 |
| 1808196 | 2026-01-28 10:00:00 | 0.5608 | 0.5586 | 0.5586 | 0.5608 | 1646.7 |
| 1808839 | 2026-01-28 11:00:00 | 0.5596 | 0.5583 | 0.5583 | 0.5596 | 727.5 |
| 1809484 | 2026-01-28 12:00:00 | 0.5618 | 0.5601 | 0.561 | 0.5601 | 164.2 |
| 1810131 | 2026-01-28 13:00:00 | 0.553 | 0.553 | 0.553 | 0.553 | 0.0 |
| 1810780 | 2026-01-28 14:00:00 | 0.5531 | 0.5518 | 0.5531 | 0.5518 | 142.2 |
| 1811431 | 2026-01-28 15:00:00 | 0.5475 | 0.5471 | 0.5475 | 0.5471 | 285.5 |
| 1812084 | 2026-01-28 16:00:00 | 0.5427 | 0.541 | 0.5422 | 0.5427 | 4271.6 |
| 1812739 | 2026-01-28 17:00:00 | 0.5386 | 0.5376 | 0.5376 | 0.5386 | 37.1 |
| 1813396 | 2026-01-28 18:00:00 | 0.5428 | 0.5389 | 0.5428 | 0.539 | 1398.8 |
| 1814055 | 2026-01-28 19:00:00 | 0.5428 | 0.5401 | 0.5401 | 0.541 | 500.9 |
| 1814716 | 2026-01-28 20:00:00 | 0.5462 | 0.545 | 0.545 | 0.5462 | 612.6 |
| 1815379 | 2026-01-28 21:00:00 | 0.5414 | 0.54 | 0.5414 | 0.54 | 60.0 |
| 1816044 | 2026-01-28 22:00:00 | 0.5423 | 0.5407 | 0.5423 | 0.5407 | 14.7 |
| 1816711 | 2026-01-28 23:00:00 | 0.5396 | 0.5396 | 0.5396 | 0.5396 | 0.0 |
| 1817380 | 2026-01-29 00:00:00 | 0.5379 | 0.5358 | 0.5358 | 0.5378 | 375.5 |
| 1818051 | 2026-01-29 01:00:00 | 0.535 | 0.535 | 0.535 | 0.535 | 14.9 |
| 1818724 | 2026-01-29 02:00:00 | 0.5298 | 0.5298 | 0.5298 | 0.5298 | 0.0 |
| 1819399 | 2026-01-29 03:00:00 | 0.5262 | 0.5258 | 0.5262 | 0.5258 | 118.5 |
| 1820076 | 2026-01-29 04:00:00 | 0.524 | 0.5228 | 0.524 | 0.5228 | 284.1 |
| 1820755 | 2026-01-29 05:00:00 | 0.5252 | 0.5251 | 0.5251 | 0.5252 | 147.7 |
| 1821436 | 2026-01-29 06:00:00 | 0.523 | 0.5224 | 0.5227 | 0.523 | 32.3 |
| 1822119 | 2026-01-29 07:00:00 | 0.5238 | 0.5238 | 0.5238 | 0.5238 | 0.0 |
| 1822804 | 2026-01-29 08:00:00 | 0.5202 | 0.5192 | 0.5202 | 0.5192 | 1843.7 |
| 1823491 | 2026-01-29 09:00:00 | 0.5214 | 0.5213 | 0.5214 | 0.5214 | 47.9 |
| 1824180 | 2026-01-29 10:00:00 | 0.5207 | 0.5207 | 0.5207 | 0.5207 | 0.0 |
| 1824871 | 2026-01-29 11:00:00 | 0.522 | 0.5217 | 0.5217 | 0.522 | 15.3 |
| 1825564 | 2026-01-29 12:00:00 | 0.5308 | 0.528 | 0.5308 | 0.528 | 6930.1 |
| 1826259 | 2026-01-29 13:00:00 | 0.5289 | 0.5289 | 0.5289 | 0.5289 | 0.0 |
| 1826956 | 2026-01-29 14:00:00 | 0.5264 | 0.5259 | 0.526 | 0.5259 | 118.3 |
| 1827655 | 2026-01-29 15:00:00 | 0.5174 | 0.5161 | 0.5174 | 0.5167 | 400.7 |
| 1828356 | 2026-01-29 16:00:00 | 0.5159 | 0.5148 | 0.515 | 0.5149 | 386.3 |
| 1829059 | 2026-01-29 17:00:00 | 0.5161 | 0.5132 | 0.5132 | 0.5158 | 2200.7 |
| 1829764 | 2026-01-29 18:00:00 | 0.5062 | 0.5062 | 0.5062 | 0.5062 | 0.0 |
| 1830471 | 2026-01-29 19:00:00 | 0.5058 | 0.5045 | 0.5048 | 0.5058 | 366.1 |
| 1831180 | 2026-01-29 20:00:00 | 0.5087 | 0.5087 | 0.5087 | 0.5087 | 0.0 |
| 1831891 | 2026-01-29 21:00:00 | 0.5117 | 0.5108 | 0.5108 | 0.5117 | 100.9 |
| 1832604 | 2026-01-29 22:00:00 | 0.5107 | 0.5107 | 0.5107 | 0.5107 | 0.0 |
| 1833319 | 2026-01-29 23:00:00 | 0.5125 | 0.5115 | 0.5125 | 0.5115 | 34.8 |
| 1834036 | 2026-01-30 00:00:00 | 0.5104 | 0.5098 | 0.5098 | 0.5104 | 99.3 |
| 1834755 | 2026-01-30 01:00:00 | 0.5112 | 0.5092 | 0.5112 | 0.5092 | 285.7 |
| 1835476 | 2026-01-30 02:00:00 | 0.504 | 0.5028 | 0.504 | 0.5028 | 299.3 |
| 1836199 | 2026-01-30 03:00:00 | 0.4984 | 0.4973 | 0.4973 | 0.4983 | 265.9 |
| 1836924 | 2026-01-30 04:00:00 | 0.5002 | 0.4972 | 0.4972 | 0.5002 | 11.9 |
| 1837651 | 2026-01-30 05:00:00 | 0.5032 | 0.503 | 0.5032 | 0.503 | 381.2 |
| 1838380 | 2026-01-30 06:00:00 | 0.5005 | 0.5 | 0.5005 | 0.5 | 16.0 |
| 1839111 | 2026-01-30 07:00:00 | 0.4989 | 0.4988 | 0.4988 | 0.4989 | 81.3 |
| 1839844 | 2026-01-30 08:00:00 | 0.501 | 0.4997 | 0.4997 | 0.5007 | 394.9 |
| 1840579 | 2026-01-30 09:00:00 | 0.4991 | 0.4983 | 0.4983 | 0.499 | 111.8 |
| 1841316 | 2026-01-30 10:00:00 | 0.4956 | 0.4956 | 0.4956 | 0.4956 | 0.0 |
| 1842055 | 2026-01-30 11:00:00 | 0.4967 | 0.4962 | 0.4962 | 0.4967 | 177.8 |
| 1842796 | 2026-01-30 12:00:00 | 0.5087 | 0.506 | 0.506 | 0.5085 | 908.1 |
| 1843539 | 2026-01-30 13:00:00 | 0.504 | 0.5039 | 0.5039 | 0.504 | 84.5 |
| 1844284 | 2026-01-30 14:00:00 | 0.5011 | 0.5011 | 0.5011 | 0.5011 | 0.0 |
| 1845031 | 2026-01-30 15:00:00 | 0.5058 | 0.5056 | 0.5056 | 0.5058 | 133.1 |
| 1845780 | 2026-01-30 16:00:00 | 0.5061 | 0.5048 | 0.5061 | 0.5048 | 13.4 |
| 1846531 | 2026-01-30 17:00:00 | 0.5048 | 0.5044 | 0.5048 | 0.5044 | 82.5 |
| 1847284 | 2026-01-30 18:00:00 | 0.5072 | 0.5067 | 0.5072 | 0.5067 | 39.4 |
| 1848039 | 2026-01-30 19:00:00 | 0.513 | 0.513 | 0.513 | 0.513 | 141.5 |
| 1848796 | 2026-01-30 20:00:00 | 0.5115 | 0.5115 | 0.5115 | 0.5115 | 0.0 |
| 1849555 | 2026-01-30 21:00:00 | 0.5012 | 0.5012 | 0.5012 | 0.5012 | 0.0 |
| 1850316 | 2026-01-30 22:00:00 | 0.5074 | 0.5074 | 0.5074 | 0.5074 | 0.0 |
| 1851079 | 2026-01-30 23:00:00 | 0.5067 | 0.5067 | 0.5067 | 0.5067 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 0.5064 | 0.5063 | 0.5063 | 0.5064 | 639.8 |
| 1852611 | 2026-01-31 01:00:00 | 0.5072 | 0.5072 | 0.5072 | 0.5072 | 0.0 |
| 1853380 | 2026-01-31 02:00:00 | 0.5061 | 0.5061 | 0.5061 | 0.5061 | 0.0 |
| 1854151 | 2026-01-31 03:00:00 | 0.5096 | 0.5093 | 0.5096 | 0.5093 | 15.7 |
| 1854924 | 2026-01-31 04:00:00 | 0.5096 | 0.5089 | 0.5089 | 0.5096 | 1257.0 |
| 1855699 | 2026-01-31 05:00:00 | 0.5048 | 0.5042 | 0.5048 | 0.5042 | 16.1 |
| 1856476 | 2026-01-31 06:00:00 | 0.5049 | 0.5047 | 0.5047 | 0.5049 | 54.6 |
| 1857255 | 2026-01-31 07:00:00 | 0.5009 | 0.5009 | 0.5009 | 0.5009 | 0.0 |
| 1858036 | 2026-01-31 08:00:00 | 0.5 | 0.4997 | 0.4997 | 0.5 | 28.5 |
| 1858819 | 2026-01-31 09:00:00 | 0.4951 | 0.4947 | 0.4947 | 0.4951 | 228.6 |
| 1859604 | 2026-01-31 10:00:00 | 0.4939 | 0.4939 | 0.4939 | 0.4939 | 0.0 |
| 1860391 | 2026-01-31 11:00:00 | 0.4946 | 0.4932 | 0.4946 | 0.4932 | 52.4 |
| 1861180 | 2026-01-31 12:00:00 | 0.4915 | 0.4905 | 0.491 | 0.4905 | 3063.3 |
| 1861971 | 2026-01-31 13:00:00 | 0.4899 | 0.4898 | 0.4898 | 0.4899 | 4.9 |
| 1862764 | 2026-01-31 14:00:00 | 0.4871 | 0.4868 | 0.4871 | 0.4868 | 91.2 |
| 1863559 | 2026-01-31 15:00:00 | 0.475 | 0.4714 | 0.4714 | 0.475 | 114.9 |
| 1864356 | 2026-01-31 16:00:00 | 0.4721 | 0.471 | 0.471 | 0.4716 | 32.4 |
| 1865155 | 2026-01-31 17:00:00 | 0.4695 | 0.4692 | 0.4695 | 0.4692 | 97.7 |
| 1865956 | 2026-01-31 18:00:00 | 0.4563 | 0.4531 | 0.4531 | 0.4563 | 309.1 |
| 1866759 | 2026-01-31 19:00:00 | 0.4549 | 0.4532 | 0.4532 | 0.4545 | 2868.6 |
| 1867564 | 2026-01-31 20:00:00 | 0.4565 | 0.4548 | 0.4548 | 0.4558 | 169.9 |
| 1868371 | 2026-01-31 21:00:00 | 0.4595 | 0.457 | 0.457 | 0.4578 | 11847.8 |
| 1869180 | 2026-01-31 22:00:00 | 0.4635 | 0.4623 | 0.4635 | 0.4623 | 17.3 |
| 1869991 | 2026-01-31 23:00:00 | 0.4629 | 0.461 | 0.461 | 0.4626 | 281.3 |
| 1870804 | 2026-02-01 00:00:00 | 0.4676 | 0.4669 | 0.4669 | 0.4676 | 488.7 |
| 1871619 | 2026-02-01 01:00:00 | 0.4691 | 0.4689 | 0.4689 | 0.4691 | 83.8 |
| 1872436 | 2026-02-01 02:00:00 | 0.469 | 0.4685 | 0.4685 | 0.469 | 200.0 |
| 1873255 | 2026-02-01 03:00:00 | 0.4713 | 0.4713 | 0.4713 | 0.4713 | 0.0 |
| 1874076 | 2026-02-01 04:00:00 | 0.4729 | 0.4721 | 0.4728 | 0.4721 | 1712.7 |
| 1874899 | 2026-02-01 05:00:00 | 0.4721 | 0.4713 | 0.4721 | 0.4713 | 482.3 |
| 1875724 | 2026-02-01 06:00:00 | 0.4703 | 0.4695 | 0.4695 | 0.4701 | 699.3 |
| 1876551 | 2026-02-01 07:00:00 | 0.4686 | 0.4686 | 0.4686 | 0.4686 | 0.0 |
| 1877380 | 2026-02-01 08:00:00 | 0.4708 | 0.4704 | 0.4704 | 0.4708 | 104.3 |
| 1878211 | 2026-02-01 09:00:00 | 0.4717 | 0.4705 | 0.4717 | 0.4707 | 2494.9 |
| 1879044 | 2026-02-01 10:00:00 | 0.4729 | 0.4727 | 0.4727 | 0.4728 | 724.8 |
| 1879879 | 2026-02-01 11:00:00 | 0.467 | 0.4658 | 0.4659 | 0.467 | 290.4 |
| 1880716 | 2026-02-01 12:00:00 | 0.4677 | 0.4677 | 0.4677 | 0.4677 | 0.0 |
| 1881555 | 2026-02-01 13:00:00 | 0.4678 | 0.4671 | 0.4671 | 0.4675 | 484.2 |
| 1882396 | 2026-02-01 14:00:00 | 0.4679 | 0.4663 | 0.4679 | 0.4663 | 254.1 |
| 1883239 | 2026-02-01 15:00:00 | 0.4665 | 0.4655 | 0.4665 | 0.4659 | 741.2 |
| 1884084 | 2026-02-01 16:00:00 | 0.4596 | 0.4571 | 0.4596 | 0.4578 | 1697.9 |
| 1884931 | 2026-02-01 17:00:00 | 0.4593 | 0.459 | 0.4593 | 0.4593 | 300.4 |
| 1885780 | 2026-02-01 18:00:00 | 0.4601 | 0.459 | 0.459 | 0.46 | 1921.4 |
| 1886631 | 2026-02-01 19:00:00 | 0.4629 | 0.4614 | 0.462 | 0.4614 | 176.6 |
| 1887484 | 2026-02-01 20:00:00 | 0.4595 | 0.4586 | 0.4594 | 0.4595 | 780.2 |
| 1888339 | 2026-02-01 21:00:00 | 0.4599 | 0.4595 | 0.4599 | 0.4595 | 541.7 |
| 1889196 | 2026-02-01 22:00:00 | 0.4597 | 0.4592 | 0.4597 | 0.4592 | 157.0 |
| 1890055 | 2026-02-01 23:00:00 | 0.4627 | 0.46 | 0.4627 | 0.46 | 1.6 |
| 1890916 | 2026-02-02 00:00:00 | 0.4634 | 0.4614 | 0.4614 | 0.4623 | 5902.3 |
| 1891779 | 2026-02-02 01:00:00 | 0.4689 | 0.4675 | 0.4679 | 0.4689 | 283.0 |
| 1892644 | 2026-02-02 02:00:00 | 0.4677 | 0.4665 | 0.4677 | 0.4665 | 360.4 |
| 1893511 | 2026-02-02 03:00:00 | 0.4647 | 0.4639 | 0.4639 | 0.4647 | 21.5 |
| 1894380 | 2026-02-02 04:00:00 | 0.462 | 0.462 | 0.462 | 0.462 | 0.0 |
| 1895251 | 2026-02-02 05:00:00 | 0.4606 | 0.4596 | 0.4605 | 0.4596 | 570.8 |
| 1896124 | 2026-02-02 06:00:00 | 0.4522 | 0.4511 | 0.452 | 0.4511 | 708.4 |
| 1896999 | 2026-02-02 07:00:00 | 0.4609 | 0.4599 | 0.4603 | 0.4609 | 1025.9 |
| 1897876 | 2026-02-02 08:00:00 | 0.4587 | 0.4577 | 0.4586 | 0.4579 | 696.8 |
| 1898755 | 2026-02-02 09:00:00 | 0.4602 | 0.4581 | 0.4602 | 0.4581 | 303.5 |
| 1899636 | 2026-02-02 10:00:00 | 0.4606 | 0.4605 | 0.4606 | 0.4605 | 178.1 |
| 1900519 | 2026-02-02 11:00:00 | 0.4608 | 0.4608 | 0.4608 | 0.4608 | 0.0 |
| 1901404 | 2026-02-02 12:00:00 | 0.4616 | 0.461 | 0.4613 | 0.4616 | 204.4 |
| 1902291 | 2026-02-02 13:00:00 | 0.4654 | 0.4649 | 0.4654 | 0.4649 | 85.8 |
| 1903180 | 2026-02-02 14:00:00 | 0.4679 | 0.4671 | 0.4676 | 0.4671 | 295.9 |
| 1904071 | 2026-02-02 15:00:00 | 0.4719 | 0.4709 | 0.4709 | 0.4719 | 487.7 |
| 1904964 | 2026-02-02 16:00:00 | 0.4795 | 0.479 | 0.4795 | 0.479 | 306.3 |
| 1905859 | 2026-02-02 17:00:00 | 0.4815 | 0.4796 | 0.4796 | 0.4815 | 36.9 |
| 1906756 | 2026-02-02 18:00:00 | 0.4798 | 0.4791 | 0.4798 | 0.4791 | 796.1 |
| 1907655 | 2026-02-02 19:00:00 | 0.4796 | 0.4796 | 0.4796 | 0.4796 | 0.0 |
| 1908556 | 2026-02-02 20:00:00 | 0.4784 | 0.4772 | 0.478 | 0.4784 | 3461.7 |
| 1909459 | 2026-02-02 21:00:00 | 0.4757 | 0.4757 | 0.4757 | 0.4757 | 0.0 |
| 1910364 | 2026-02-02 22:00:00 | 0.4799 | 0.4799 | 0.4799 | 0.4799 | 0.0 |
| 1911271 | 2026-02-02 23:00:00 | 0.4801 | 0.4801 | 0.4801 | 0.4801 | 0.0 |
| 1912180 | 2026-02-03 00:00:00 | 0.4798 | 0.4798 | 0.4798 | 0.4798 | 0.0 |
| 1913091 | 2026-02-03 01:00:00 | 0.479 | 0.4777 | 0.4777 | 0.479 | 54.2 |
| 1914004 | 2026-02-03 02:00:00 | 0.4816 | 0.4811 | 0.4811 | 0.4816 | 44.2 |
| 1914919 | 2026-02-03 03:00:00 | 0.4747 | 0.4747 | 0.4747 | 0.4747 | 30.5 |
| 1915836 | 2026-02-03 04:00:00 | 0.4847 | 0.4839 | 0.4839 | 0.4847 | 141.6 |
| 1916755 | 2026-02-03 05:00:00 | 0.487 | 0.4867 | 0.487 | 0.4867 | 86.9 |
| 1917676 | 2026-02-03 06:00:00 | 0.4834 | 0.4833 | 0.4833 | 0.4834 | 82.3 |
| 1918599 | 2026-02-03 07:00:00 | 0.4871 | 0.4864 | 0.4871 | 0.4864 | 42.3 |
| 1919524 | 2026-02-03 08:00:00 | 0.4875 | 0.4869 | 0.4875 | 0.487 | 180.7 |
| 1920451 | 2026-02-03 09:00:00 | 0.486 | 0.486 | 0.486 | 0.486 | 0.0 |
| 1921380 | 2026-02-03 10:00:00 | 0.4834 | 0.4834 | 0.4834 | 0.4834 | 0.0 |
| 1922311 | 2026-02-03 11:00:00 | 0.4846 | 0.4846 | 0.4846 | 0.4846 | 0.0 |
| 1923244 | 2026-02-03 12:00:00 | 0.4859 | 0.4844 | 0.4859 | 0.4844 | 32.0 |
| 1924179 | 2026-02-03 13:00:00 | 0.4909 | 0.4909 | 0.4909 | 0.4909 | 0.0 |
| 1925116 | 2026-02-03 14:00:00 | 0.4862 | 0.4846 | 0.4862 | 0.4847 | 481.5 |
| 1926055 | 2026-02-03 15:00:00 | 0.4762 | 0.4754 | 0.4762 | 0.4754 | 172.5 |
| 1926996 | 2026-02-03 16:00:00 | 0.4851 | 0.4851 | 0.4851 | 0.4851 | 0.0 |
| 1927939 | 2026-02-03 17:00:00 | 0.4785 | 0.4785 | 0.4785 | 0.4785 | 0.0 |
| 1928884 | 2026-02-03 18:00:00 | 0.4669 | 0.4649 | 0.4649 | 0.4659 | 232.4 |
| 1929831 | 2026-02-03 19:00:00 | 0.4563 | 0.4557 | 0.4563 | 0.4557 | 82.7 |
| 1930780 | 2026-02-03 20:00:00 | 0.4742 | 0.4742 | 0.4742 | 0.4742 | 0.0 |
| 1931731 | 2026-02-03 21:00:00 | 0.4858 | 0.4847 | 0.4847 | 0.4858 | 816.8 |
| 1932684 | 2026-02-03 22:00:00 | 0.4789 | 0.4788 | 0.4789 | 0.4788 | 81.1 |
| 1933639 | 2026-02-03 23:00:00 | 0.4748 | 0.4748 | 0.4748 | 0.4748 | 0.0 |
| 1934596 | 2026-02-04 00:00:00 | 0.4731 | 0.4731 | 0.4731 | 0.4731 | 0.0 |
| 1935555 | 2026-02-04 01:00:00 | 0.4779 | 0.4762 | 0.4762 | 0.4779 | 2284.9 |
| 1936516 | 2026-02-04 02:00:00 | 0.4803 | 0.4803 | 0.4803 | 0.4803 | 0.0 |
| 1937479 | 2026-02-04 03:00:00 | 0.4794 | 0.4788 | 0.4788 | 0.4794 | 16.6 |
| 1938444 | 2026-02-04 04:00:00 | 0.4845 | 0.4834 | 0.4845 | 0.4834 | 248.0 |
| 1939411 | 2026-02-04 05:00:00 | 0.4834 | 0.4824 | 0.4834 | 0.4824 | 33.0 |
| 1940380 | 2026-02-04 06:00:00 | 0.4796 | 0.4796 | 0.4796 | 0.4796 | 0.0 |
| 1941351 | 2026-02-04 07:00:00 | 0.4824 | 0.4824 | 0.4824 | 0.4824 | 0.0 |
| 1942324 | 2026-02-04 08:00:00 | 0.4837 | 0.4837 | 0.4837 | 0.4837 | 0.0 |
| 1943299 | 2026-02-04 09:00:00 | 0.4822 | 0.4822 | 0.4822 | 0.4822 | 0.0 |
| 1944276 | 2026-02-04 10:00:00 | 0.4799 | 0.4797 | 0.4799 | 0.4797 | 12.5 |
| 1945255 | 2026-02-04 11:00:00 | 0.4798 | 0.4782 | 0.4798 | 0.4782 | 1426.1 |
| 1946236 | 2026-02-04 12:00:00 | 0.4801 | 0.4798 | 0.4801 | 0.4798 | 296.2 |
| 1947219 | 2026-02-04 13:00:00 | 0.4793 | 0.4777 | 0.4784 | 0.4777 | 4965.2 |
| 1948204 | 2026-02-04 14:00:00 | 0.4753 | 0.4743 | 0.4753 | 0.4753 | 361.1 |
| 1949191 | 2026-02-04 15:00:00 | 0.471 | 0.47 | 0.471 | 0.47 | 51.2 |
| 1950180 | 2026-02-04 16:00:00 | 0.4685 | 0.4685 | 0.4685 | 0.4685 | 0.0 |
| 1951171 | 2026-02-04 17:00:00 | 0.4637 | 0.4614 | 0.4623 | 0.4614 | 627.9 |
| 1952164 | 2026-02-04 18:00:00 | 0.4639 | 0.4636 | 0.4636 | 0.4639 | 27.3 |
| 1953159 | 2026-02-04 19:00:00 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 |
| 1954156 | 2026-02-04 20:00:00 | 0.475 | 0.4726 | 0.475 | 0.4726 | 1048.0 |
| 1955155 | 2026-02-04 21:00:00 | 0.4719 | 0.4708 | 0.4708 | 0.4719 | 132.1 |
| 1956155 | 2026-02-04 22:00:00 | 0.4676 | 0.4658 | 0.4676 | 0.4658 | 82.4 |
| 1957155 | 2026-02-04 23:00:00 | 0.4639 | 0.4634 | 0.4639 | 0.4634 | 1.6 |
| 1958155 | 2026-02-05 00:00:00 | 0.4685 | 0.468 | 0.4684 | 0.4684 | 3077.9 |
| 1959155 | 2026-02-05 01:00:00 | 0.4698 | 0.4698 | 0.4698 | 0.4698 | 0.0 |
| 1960155 | 2026-02-05 02:00:00 | 0.4693 | 0.4687 | 0.469 | 0.4688 | 1468.3 |
| 1961155 | 2026-02-05 03:00:00 | 0.4673 | 0.4655 | 0.4655 | 0.4669 | 2645.7 |
| 1962155 | 2026-02-05 04:00:00 | 0.4639 | 0.4638 | 0.4638 | 0.4639 | 206.2 |
| 1963155 | 2026-02-05 05:00:00 | 0.4621 | 0.4612 | 0.4612 | 0.4617 | 760.0 |
| 1964155 | 2026-02-05 06:00:00 | 0.4608 | 0.4601 | 0.4601 | 0.4608 | 465.3 |
| 1965155 | 2026-02-05 07:00:00 | 0.4618 | 0.458 | 0.458 | 0.4613 | 1607.6 |
| 1966155 | 2026-02-05 08:00:00 | 0.4587 | 0.458 | 0.458 | 0.4587 | 81.6 |
| 1967155 | 2026-02-05 09:00:00 | 0.4621 | 0.462 | 0.4621 | 0.462 | 17.3 |
| 1968155 | 2026-02-05 10:00:00 | 0.4617 | 0.4606 | 0.4606 | 0.4617 | 58.1 |
| 1969155 | 2026-02-05 11:00:00 | 0.456 | 0.4547 | 0.4547 | 0.456 | 118.6 |
| 1970155 | 2026-02-05 12:00:00 | 0.452 | 0.4506 | 0.4506 | 0.4517 | 295.4 |
| 1971155 | 2026-02-05 13:00:00 | 0.448 | 0.4479 | 0.448 | 0.4479 | 251.4 |
| 1972155 | 2026-02-05 14:00:00 | 0.4489 | 0.4444 | 0.4448 | 0.4486 | 448.0 |
| 1973155 | 2026-02-05 15:00:00 | 0.4446 | 0.4424 | 0.4432 | 0.4424 | 7914.5 |
| 1974155 | 2026-02-05 16:00:00 | 0.4291 | 0.4269 | 0.4291 | 0.4269 | 707.7 |
| 1975155 | 2026-02-05 17:00:00 | 0.428 | 0.426 | 0.427 | 0.426 | 712.9 |
| 1976155 | 2026-02-05 18:00:00 | 0.4178 | 0.4174 | 0.4178 | 0.4174 | 2761.9 |
| 1977155 | 2026-02-05 19:00:00 | 0.4156 | 0.4132 | 0.4156 | 0.4132 | 665.3 |
| 1978155 | 2026-02-05 20:00:00 | 0.4099 | 0.4076 | 0.4078 | 0.4099 | 383.4 |
| 1979155 | 2026-02-05 21:00:00 | 0.3999 | 0.3964 | 0.3968 | 0.3974 | 3369.6 |
| 1980155 | 2026-02-05 22:00:00 | 0.3975 | 0.3961 | 0.3961 | 0.3972 | 5601.1 |
| 1981155 | 2026-02-05 23:00:00 | 0.3997 | 0.3993 | 0.3997 | 0.3994 | 50.1 |
| 1982155 | 2026-02-06 00:00:00 | 0.3956 | 0.3941 | 0.3945 | 0.3942 | 6531.6 |
| 1983155 | 2026-02-06 01:00:00 | 0.3918 | 0.3908 | 0.3917 | 0.3909 | 626.7 |
| 1984155 | 2026-02-06 02:00:00 | 0.407 | 0.4047 | 0.4047 | 0.407 | 35.6 |
| 1985155 | 2026-02-06 03:00:00 | 0.4002 | 0.3986 | 0.3986 | 0.4002 | 270.5 |
| 1986155 | 2026-02-06 04:00:00 | 0.4002 | 0.3982 | 0.4002 | 0.3987 | 1691.5 |
| 1987155 | 2026-02-06 05:00:00 | 0.4035 | 0.4035 | 0.4035 | 0.4035 | 0.0 |
| 1988155 | 2026-02-06 06:00:00 | 0.4149 | 0.4131 | 0.4131 | 0.4149 | 4501.1 |
| 1989155 | 2026-02-06 07:00:00 | 0.4065 | 0.4061 | 0.4065 | 0.4064 | 637.5 |
| 1990155 | 2026-02-06 08:00:00 | 0.4127 | 0.4115 | 0.4127 | 0.4118 | 214.2 |
| 1991155 | 2026-02-06 09:00:00 | 0.4055 | 0.405 | 0.4055 | 0.405 | 2.0 |
| 1992155 | 2026-02-06 10:00:00 | 0.4121 | 0.4105 | 0.4121 | 0.4119 | 420.2 |
| 1993155 | 2026-02-06 11:00:00 | 0.414 | 0.413 | 0.414 | 0.413 | 436.5 |
| 1994155 | 2026-02-06 12:00:00 | 0.4128 | 0.4128 | 0.4128 | 0.4128 | 13.5 |
| 1995155 | 2026-02-06 13:00:00 | 0.4172 | 0.4159 | 0.4159 | 0.4168 | 565.6 |
| 1996155 | 2026-02-06 14:00:00 | 0.4198 | 0.4196 | 0.4198 | 0.4196 | 35.0 |
| 1997155 | 2026-02-06 15:00:00 | 0.4286 | 0.4282 | 0.4286 | 0.4282 | 707.2 |
| 1998155 | 2026-02-06 16:00:00 | 0.428 | 0.4266 | 0.428 | 0.4269 | 240.7 |
| 1999155 | 2026-02-06 17:00:00 | 0.4403 | 0.4386 | 0.439 | 0.4388 | 651.5 |
| 2000155 | 2026-02-06 18:00:00 | 0.4427 | 0.4407 | 0.4427 | 0.441 | 1068.8 |
| 2001155 | 2026-02-06 19:00:00 | 0.4324 | 0.4317 | 0.4319 | 0.4324 | 288.5 |
| 2002155 | 2026-02-06 20:00:00 | 0.4328 | 0.4321 | 0.4327 | 0.4328 | 1004.4 |
| 2003155 | 2026-02-06 21:00:00 | 0.431 | 0.4296 | 0.4297 | 0.431 | 228.7 |
| 2004155 | 2026-02-06 22:00:00 | 0.4298 | 0.4296 | 0.4296 | 0.4298 | 187.8 |
| 2005155 | 2026-02-06 23:00:00 | 0.4329 | 0.4318 | 0.4326 | 0.4329 | 83.4 |
| 2006155 | 2026-02-07 00:00:00 | 0.4304 | 0.4294 | 0.43 | 0.4304 | 121.9 |
| 2007155 | 2026-02-07 01:00:00 | 0.4259 | 0.4249 | 0.4259 | 0.4253 | 1239.9 |
| 2008155 | 2026-02-07 02:00:00 | 0.4251 | 0.4248 | 0.4251 | 0.4248 | 350.5 |
| 2009155 | 2026-02-07 03:00:00 | 0.422 | 0.4213 | 0.4213 | 0.422 | 61.4 |
| 2010155 | 2026-02-07 04:00:00 | 0.4235 | 0.4228 | 0.4235 | 0.4233 | 3483.3 |
| 2011155 | 2026-02-07 05:00:00 | 0.4219 | 0.4219 | 0.4219 | 0.4219 | 40.9 |
| 2012155 | 2026-02-07 06:00:00 | 0.4226 | 0.422 | 0.422 | 0.4226 | 41.5 |
| 2013155 | 2026-02-07 07:00:00 | 0.4171 | 0.4171 | 0.4171 | 0.4171 | 0.0 |
| 2014155 | 2026-02-07 08:00:00 | 0.4144 | 0.4137 | 0.4144 | 0.414 | 869.8 |
| 2015155 | 2026-02-07 09:00:00 | 0.4152 | 0.4152 | 0.4152 | 0.4152 | 0.0 |
| 2016155 | 2026-02-07 10:00:00 | 0.413 | 0.4121 | 0.413 | 0.4121 | 234.0 |
| 2017155 | 2026-02-07 11:00:00 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | 0.0 |
| 2018155 | 2026-02-07 12:00:00 | 0.4108 | 0.4097 | 0.4097 | 0.4108 | 106.9 |
| 2019155 | 2026-02-07 13:00:00 | 0.4193 | 0.4165 | 0.4165 | 0.4193 | 1332.4 |
| 2020155 | 2026-02-07 14:00:00 | 0.4243 | 0.4235 | 0.4243 | 0.4236 | 299.1 |
| 2021155 | 2026-02-07 15:00:00 | 0.4188 | 0.4182 | 0.4185 | 0.4188 | 359.1 |
| 2022155 | 2026-02-07 16:00:00 | 0.4219 | 0.4219 | 0.4219 | 0.4219 | 0.0 |
| 2023155 | 2026-02-07 17:00:00 | 0.4227 | 0.4217 | 0.4217 | 0.4227 | 150.6 |
| 2024155 | 2026-02-07 18:00:00 | 0.4235 | 0.4235 | 0.4235 | 0.4235 | 0.0 |
| 2025155 | 2026-02-07 19:00:00 | 0.4281 | 0.4276 | 0.4281 | 0.4276 | 22.2 |
| 2026155 | 2026-02-07 20:00:00 | 0.4248 | 0.4241 | 0.4241 | 0.4248 | 75.2 |
| 2027155 | 2026-02-07 21:00:00 | 0.4265 | 0.4265 | 0.4265 | 0.4265 | 0.0 |
| 2028155 | 2026-02-07 22:00:00 | 0.4238 | 0.4235 | 0.4238 | 0.4235 | 52.4 |
| 2029155 | 2026-02-07 23:00:00 | 0.4224 | 0.4224 | 0.4224 | 0.4224 | 0.0 |
| 2030155 | 2026-02-08 00:00:00 | 0.4218 | 0.4218 | 0.4218 | 0.4218 | 259.6 |
| 2031155 | 2026-02-08 01:00:00 | 0.4193 | 0.4193 | 0.4193 | 0.4193 | 0.0 |
| 2032155 | 2026-02-08 02:00:00 | 0.4203 | 0.4196 | 0.4203 | 0.4196 | 100.0 |
| 2033155 | 2026-02-08 03:00:00 | 0.4226 | 0.4221 | 0.4221 | 0.4226 | 18.8 |
| 2034155 | 2026-02-08 04:00:00 | 0.4263 | 0.4253 | 0.4253 | 0.4263 | 161.4 |
| 2035155 | 2026-02-08 05:00:00 | 0.4253 | 0.4232 | 0.4253 | 0.4232 | 70.6 |
| 2035656 | 2026-01-18 11:00:00 | 0.6046 | 0.6 | 0.6046 | 0.6037 | 4161.4 |
| 2035657 | 2026-01-18 12:00:00 | 0.6054 | 0.5993 | 0.6037 | 0.5993 | 8690.2 |
| 2035658 | 2026-01-18 13:00:00 | 0.6021 | 0.5985 | 0.5993 | 0.5991 | 10361.0 |
| 2035659 | 2026-01-18 14:00:00 | 0.6059 | 0.5974 | 0.5991 | 0.6011 | 18544.9 |
| 2035660 | 2026-01-18 15:00:00 | 0.6084 | 0.6004 | 0.6011 | 0.6049 | 11765.4 |
| 2035661 | 2026-01-18 16:00:00 | 0.6095 | 0.6034 | 0.6049 | 0.6081 | 9068.8 |
| 2035662 | 2026-01-18 17:00:00 | 0.6098 | 0.6014 | 0.6081 | 0.6028 | 18231.0 |
| 2035663 | 2026-01-18 18:00:00 | 0.6099 | 0.6021 | 0.6028 | 0.6099 | 5773.0 |
| 2035664 | 2026-01-18 19:00:00 | 0.6119 | 0.607 | 0.6099 | 0.6078 | 1778.5 |
| 2035665 | 2026-01-18 20:00:00 | 0.6133 | 0.6071 | 0.6078 | 0.6101 | 4745.4 |
| 2035666 | 2026-01-18 21:00:00 | 0.6171 | 0.6073 | 0.6101 | 0.6109 | 63404.9 |
| 2035667 | 2026-01-18 22:00:00 | 0.611 | 0.6056 | 0.6109 | 0.6081 | 1783.0 |
| 2035668 | 2026-01-18 23:00:00 | 0.6081 | 0.5812 | 0.6081 | 0.5825 | 32592.7 |
| 2035669 | 2026-01-19 00:00:00 | 0.5825 | 0.5318 | 0.5825 | 0.5612 | 251523.5 |
| 2035670 | 2026-01-19 01:00:00 | 0.5655 | 0.5582 | 0.5612 | 0.5599 | 9055.7 |
| 2035671 | 2026-01-19 02:00:00 | 0.563 | 0.5599 | 0.5599 | 0.5613 | 1318.9 |
| 2035672 | 2026-01-19 03:00:00 | 0.5673 | 0.5613 | 0.5613 | 0.5665 | 8138.0 |
| 2035673 | 2026-01-19 04:00:00 | 0.5669 | 0.5587 | 0.5665 | 0.5587 | 6135.2 |
| 2035674 | 2026-01-19 05:00:00 | 0.5635 | 0.5587 | 0.5587 | 0.5635 | 15069.2 |
| 2035675 | 2026-01-19 06:00:00 | 0.5684 | 0.5627 | 0.5635 | 0.5627 | 9667.3 |
| 2035676 | 2026-01-19 07:00:00 | 0.569 | 0.5627 | 0.5627 | 0.5658 | 6850.3 |
| 2035677 | 2026-01-19 08:00:00 | 0.5843 | 0.5657 | 0.5658 | 0.5831 | 6461.8 |
| 2035678 | 2026-01-19 09:00:00 | 0.5971 | 0.582 | 0.5831 | 0.5877 | 43217.5 |
| 2035679 | 2026-01-19 10:00:00 | 0.599 | 0.5835 | 0.5877 | 0.5957 | 30254.6 |
| 2035680 | 2026-01-19 11:00:00 | 0.5961 | 0.5815 | 0.5957 | 0.5817 | 9638.0 |
| 2035681 | 2026-01-19 12:00:00 | 0.5837 | 0.5782 | 0.5817 | 0.5806 | 17153.5 |
| 2035682 | 2026-01-19 13:00:00 | 0.59 | 0.5805 | 0.5806 | 0.5866 | 18814.7 |
| 2035683 | 2026-01-19 14:00:00 | 0.5879 | 0.5779 | 0.5866 | 0.5784 | 7554.6 |
| 2035684 | 2026-01-19 15:00:00 | 0.5823 | 0.5751 | 0.5784 | 0.5812 | 29543.1 |
| 2035685 | 2026-01-19 16:00:00 | 0.6114 | 0.5804 | 0.5812 | 0.6023 | 86585.5 |
| 2035686 | 2026-01-19 17:00:00 | 0.6073 | 0.5983 | 0.6023 | 0.6042 | 4070.6 |
| 2035687 | 2026-01-19 18:00:00 | 0.6143 | 0.6041 | 0.6042 | 0.6058 | 20098.5 |
| 2035688 | 2026-01-19 19:00:00 | 0.6267 | 0.6058 | 0.6058 | 0.6246 | 36411.2 |
| 2035689 | 2026-01-19 20:00:00 | 0.6388 | 0.6246 | 0.6246 | 0.6307 | 67299.9 |
| 2035690 | 2026-01-19 21:00:00 | 0.6307 | 0.6153 | 0.6307 | 0.6153 | 15183.5 |
| 2035691 | 2026-01-19 22:00:00 | 0.6191 | 0.611 | 0.6153 | 0.6117 | 2989.7 |
| 2035692 | 2026-01-19 23:00:00 | 0.6237 | 0.61 | 0.6117 | 0.6108 | 18307.4 |
| 2035693 | 2026-01-20 00:00:00 | 0.6137 | 0.6034 | 0.6108 | 0.6034 | 12084.8 |
| 2035694 | 2026-01-20 01:00:00 | 0.606 | 0.6012 | 0.6034 | 0.6027 | 11187.5 |
| 2035695 | 2026-01-20 02:00:00 | 0.6027 | 0.5926 | 0.6027 | 0.5926 | 9612.1 |
| 2035696 | 2026-01-20 03:00:00 | 0.5926 | 0.585 | 0.5926 | 0.585 | 5262.5 |
| 2035697 | 2026-01-20 04:00:00 | 0.5975 | 0.5824 | 0.585 | 0.5912 | 23390.5 |
| 2035698 | 2026-01-20 05:00:00 | 0.5912 | 0.5832 | 0.5912 | 0.5832 | 6436.6 |
| 2035699 | 2026-01-20 06:00:00 | 0.5832 | 0.5746 | 0.5832 | 0.5771 | 17219.1 |
| 2035700 | 2026-01-20 07:00:00 | 0.5796 | 0.5727 | 0.5771 | 0.5733 | 14509.5 |
| 2035701 | 2026-01-20 08:00:00 | 0.5733 | 0.5668 | 0.5733 | 0.5711 | 8655.899999999996 |
| 2035702 | 2026-01-20 09:00:00 | 0.5787 | 0.5701 | 0.5711 | 0.5779 | 10394.8 |
| 2035703 | 2026-01-20 10:00:00 | 0.5857 | 0.5779 | 0.5779 | 0.5804 | 14124.0 |
| 2035704 | 2026-01-20 11:00:00 | 0.5804 | 0.5707 | 0.5804 | 0.572 | 9436.4 |
| 2035705 | 2026-01-20 12:00:00 | 0.5862 | 0.5706 | 0.572 | 0.578 | 7765.7 |
| 2035706 | 2026-01-20 13:00:00 | 0.578 | 0.5684 | 0.578 | 0.5698 | 5604.6 |
| 2035707 | 2026-01-20 14:00:00 | 0.5795 | 0.5687 | 0.5698 | 0.5753 | 8970.899999999996 |
| 2035708 | 2026-01-20 15:00:00 | 0.5758 | 0.5688 | 0.5753 | 0.5734 | 2832.5 |
| 2035709 | 2026-01-20 16:00:00 | 0.5736 | 0.5669 | 0.5734 | 0.5715 | 2342.9 |
| 2035710 | 2026-01-20 17:00:00 | 0.5762 | 0.5651 | 0.5715 | 0.5697 | 4509.1 |
| 2035711 | 2026-01-20 18:00:00 | 0.5743 | 0.5663 | 0.5697 | 0.5664 | 5048.5 |
| 2035712 | 2026-01-20 19:00:00 | 0.571 | 0.5612 | 0.5664 | 0.562 | 6013.9 |
| 2035713 | 2026-01-20 20:00:00 | 0.5693 | 0.5606 | 0.562 | 0.569 | 2466.7 |
| 2035714 | 2026-01-20 21:00:00 | 0.5698 | 0.5625 | 0.569 | 0.5626 | 2857.8 |
| 2035715 | 2026-01-20 22:00:00 | 0.5639 | 0.5554 | 0.5626 | 0.5601 | 2831.8 |
| 2035716 | 2026-01-20 23:00:00 | 0.5601 | 0.5529 | 0.5601 | 0.5537 | 9760.8 |
| 2035717 | 2026-01-21 00:00:00 | 0.572 | 0.5528 | 0.5537 | 0.572 | 25291.0 |
| 2035718 | 2026-01-21 01:00:00 | 0.5735 | 0.5688 | 0.572 | 0.5717 | 9128.3 |
| 2035719 | 2026-01-21 02:00:00 | 0.5883 | 0.5717 | 0.5717 | 0.5872 | 22448.2 |
| 2035720 | 2026-01-21 03:00:00 | 0.5992 | 0.5864 | 0.5872 | 0.5966 | 50441.7 |
| 2035721 | 2026-01-21 04:00:00 | 0.6186 | 0.5935 | 0.5966 | 0.6114 | 41292.4 |
| 2035722 | 2026-01-21 05:00:00 | 0.6131 | 0.5953 | 0.6114 | 0.6079 | 28688.6 |
| 2035723 | 2026-01-21 06:00:00 | 0.612 | 0.6045 | 0.6079 | 0.6045 | 9253.9 |
| 2035724 | 2026-01-21 07:00:00 | 0.6157 | 0.5973 | 0.6045 | 0.5988 | 30344.3 |
| 2035725 | 2026-01-21 08:00:00 | 0.6017 | 0.5907 | 0.5988 | 0.5941 | 26847.7 |
| 2035726 | 2026-01-21 09:00:00 | 0.6019 | 0.5941 | 0.5941 | 0.6 | 32670.7 |
| 2035727 | 2026-01-21 10:00:00 | 0.602 | 0.5912 | 0.6 | 0.5912 | 9066.6 |
| 2035728 | 2026-01-21 11:00:00 | 0.5986 | 0.587 | 0.5912 | 0.5886 | 9531.5 |
| 2035729 | 2026-01-21 12:00:00 | 0.5892 | 0.582 | 0.5886 | 0.5865 | 12605.6 |
| 2035730 | 2026-01-21 13:00:00 | 0.5915 | 0.5808 | 0.5865 | 0.5825 | 10427.1 |
| 2035731 | 2026-01-21 14:00:00 | 0.5972 | 0.5825 | 0.5825 | 0.5969 | 5377.8 |
| 2035732 | 2026-01-21 15:00:00 | 0.5981 | 0.5902 | 0.5969 | 0.5971 | 26897.6 |
| 2035733 | 2026-01-21 16:00:00 | 0.598 | 0.5786 | 0.5971 | 0.5791 | 15794.5 |
| 2035734 | 2026-01-21 17:00:00 | 0.5868 | 0.5791 | 0.5791 | 0.5868 | 4635.5 |
| 2035735 | 2026-01-21 18:00:00 | 0.59 | 0.5834 | 0.5868 | 0.5867 | 10408.2 |
| 2035736 | 2026-01-21 19:00:00 | 0.5991 | 0.5833 | 0.5867 | 0.5991 | 16083.4 |
| 2035737 | 2026-01-21 20:00:00 | 0.6003 | 0.5902 | 0.5991 | 0.5959 | 7590.399999999999 |
| 2035738 | 2026-01-21 21:00:00 | 0.6004 | 0.5934 | 0.5959 | 0.5974 | 10592.5 |
| 2035739 | 2026-01-21 22:00:00 | 0.5996 | 0.5921 | 0.5974 | 0.5978 | 2950.6 |
| 2035740 | 2026-01-21 23:00:00 | 0.6 | 0.5917 | 0.5978 | 0.5949 | 19436.4 |
| 2035741 | 2026-01-22 00:00:00 | 0.6001 | 0.5925 | 0.5949 | 0.5945 | 9207.9 |
| 2035742 | 2026-01-22 01:00:00 | 0.6008 | 0.5932 | 0.5945 | 0.6008 | 1304.2 |
| 2035743 | 2026-01-22 02:00:00 | 0.6008 | 0.5938 | 0.6008 | 0.595 | 7058.8 |
| 2035744 | 2026-01-22 03:00:00 | 0.5955 | 0.5877 | 0.595 | 0.5897 | 3719.9 |
| 2035745 | 2026-01-22 04:00:00 | 0.5968 | 0.589 | 0.5897 | 0.5943 | 10679.6 |
| 2035746 | 2026-01-22 05:00:00 | 0.6001 | 0.593 | 0.5943 | 0.593 | 4265.7 |
| 2035747 | 2026-01-22 06:00:00 | 0.5945 | 0.589 | 0.593 | 0.5925 | 6785.2 |
| 2035748 | 2026-01-22 07:00:00 | 0.5967 | 0.5919 | 0.5925 | 0.5942 | 7893.899999999999 |
| 2035749 | 2026-01-22 08:00:00 | 0.5968 | 0.5877 | 0.5942 | 0.5964 | 6436.8 |
| 2035750 | 2026-01-22 09:00:00 | 0.5965 | 0.5922 | 0.5964 | 0.5937 | 4654.2 |
| 2035751 | 2026-01-22 10:00:00 | 0.5954 | 0.5911 | 0.5937 | 0.5921 | 6591.9 |
| 2035752 | 2026-01-22 11:00:00 | 0.5922 | 0.5879 | 0.5921 | 0.5899 | 3160.8 |
| 2035753 | 2026-01-22 12:00:00 | 0.5899 | 0.5849 | 0.5899 | 0.5854 | 3716.6 |
| 2035754 | 2026-01-22 13:00:00 | 0.587 | 0.58 | 0.5854 | 0.581 | 4623.9 |
| 2035755 | 2026-01-22 14:00:00 | 0.581 | 0.5737 | 0.581 | 0.5746 | 2866.4 |
| 2035756 | 2026-01-22 15:00:00 | 0.5843 | 0.5707 | 0.5746 | 0.5786 | 13999.4 |
| 2035757 | 2026-01-22 16:00:00 | 0.581 | 0.5747 | 0.5786 | 0.5788 | 14065.7 |
| 2035758 | 2026-01-22 17:00:00 | 0.5839 | 0.5754 | 0.5788 | 0.5781 | 19112.0 |
| 2035759 | 2026-01-22 18:00:00 | 0.5781 | 0.5745 | 0.5781 | 0.5749 | 8505.1 |
| 2035760 | 2026-01-22 19:00:00 | 0.5764 | 0.5713 | 0.5749 | 0.576 | 3682.7 |
| 2035761 | 2026-01-22 20:00:00 | 0.5762 | 0.5708 | 0.576 | 0.5761 | 3002.2 |
| 2035762 | 2026-01-22 21:00:00 | 0.5807 | 0.5761 | 0.5761 | 0.578 | 8189.0 |
| 2035763 | 2026-01-22 22:00:00 | 0.581 | 0.576 | 0.578 | 0.578 | 4600.3 |
| 2035764 | 2026-01-22 23:00:00 | 0.5839 | 0.5733 | 0.578 | 0.5793 | 25926.9 |
| 2035765 | 2026-01-23 00:00:00 | 0.6019 | 0.5791 | 0.5793 | 0.6 | 67307.3 |
| 2035766 | 2026-01-23 01:00:00 | 0.6018 | 0.5946 | 0.6 | 0.5985 | 33497.5 |
| 2035767 | 2026-01-23 02:00:00 | 0.6026 | 0.596 | 0.5985 | 0.5969 | 12841.0 |
| 2035768 | 2026-01-23 03:00:00 | 0.6 | 0.5934 | 0.5969 | 0.5936 | 3841.0 |
| 2035769 | 2026-01-23 04:00:00 | 0.594 | 0.5913 | 0.5936 | 0.5938 | 5111.3 |
| 2035770 | 2026-01-23 05:00:00 | 0.5938 | 0.5838 | 0.5938 | 0.5845 | 4143.0 |
| 2035771 | 2026-01-23 06:00:00 | 0.5886 | 0.5816 | 0.5845 | 0.5835 | 43101.2 |
| 2035772 | 2026-01-23 07:00:00 | 0.5869 | 0.5818 | 0.5835 | 0.5822 | 8004.6 |
| 2035773 | 2026-01-23 08:00:00 | 0.5861 | 0.5813 | 0.5822 | 0.5813 | 14123.9 |
| 2035774 | 2026-01-23 09:00:00 | 0.5849 | 0.58 | 0.5813 | 0.581 | 1899.9 |
| 2035775 | 2026-01-23 10:00:00 | 0.5831 | 0.5809 | 0.5809 | 0.5831 | 61.8 |
| 2035776 | 2026-01-23 11:00:00 | 0.5891 | 0.5868 | 0.5891 | 0.5868 | 116.7 |
| 2035777 | 2026-01-23 12:00:00 | 0.5862 | 0.5839 | 0.5839 | 0.5862 | 780.1 |
| 2035778 | 2026-01-23 13:00:00 | 0.5937 | 0.5932 | 0.5937 | 0.5935 | 218.6 |
| 2035779 | 2026-01-23 14:00:00 | 0.597 | 0.5961 | 0.5961 | 0.597 | 194.8 |
| 2035780 | 2026-01-23 15:00:00 | 0.5946 | 0.5924 | 0.5929 | 0.5946 | 1687.5 |
| 2035781 | 2026-01-23 16:00:00 | 0.592 | 0.5893 | 0.5893 | 0.592 | 5.3 |
| 2035782 | 2026-01-23 17:00:00 | 0.5943 | 0.5937 | 0.5943 | 0.5937 | 433.1 |
| 2035783 | 2026-01-23 18:00:00 | 0.5932 | 0.5919 | 0.5932 | 0.5926 | 299.8 |
| 2035784 | 2026-01-23 19:00:00 | 0.5931 | 0.5904 | 0.5931 | 0.5908 | 316.2 |
| 2035785 | 2026-01-23 20:00:00 | 0.5855 | 0.5855 | 0.5855 | 0.5855 | 0.0 |
| 2035786 | 2026-01-23 21:00:00 | 0.583 | 0.583 | 0.583 | 0.583 | 0.0 |
| 2035787 | 2026-01-23 22:00:00 | 0.5879 | 0.5868 | 0.5872 | 0.5868 | 690.3 |
| 2035788 | 2026-01-23 23:00:00 | 0.59 | 0.5882 | 0.5882 | 0.59 | 31.5 |
| 2035789 | 2026-01-24 00:00:00 | 0.5891 | 0.5889 | 0.5891 | 0.5889 | 161.2 |
| 2035790 | 2026-01-24 01:00:00 | 0.5795 | 0.5795 | 0.5795 | 0.5795 | 0.0 |
| 2035791 | 2026-01-24 02:00:00 | 0.5784 | 0.5772 | 0.5784 | 0.5772 | 180.7 |
| 2035792 | 2026-01-24 03:00:00 | 0.573 | 0.5724 | 0.5724 | 0.573 | 1.7 |
| 2035793 | 2026-01-24 04:00:00 | 0.5756 | 0.5749 | 0.5749 | 0.5756 | 40.2 |
| 2035794 | 2026-01-24 05:00:00 | 0.5774 | 0.5774 | 0.5774 | 0.5774 | 0.0 |
| 2035795 | 2026-01-24 06:00:00 | 0.5803 | 0.5803 | 0.5803 | 0.5803 | 0.0 |
| 2035796 | 2026-01-24 07:00:00 | 0.581 | 0.581 | 0.581 | 0.581 | 0.0 |
| 2035797 | 2026-01-24 08:00:00 | 0.582 | 0.582 | 0.582 | 0.582 | 0.0 |
| 2035798 | 2026-01-24 09:00:00 | 0.5865 | 0.5865 | 0.5865 | 0.5865 | 0.0 |
| 2035799 | 2026-01-24 10:00:00 | 0.5832 | 0.5825 | 0.5825 | 0.5832 | 100.0 |
| 2035800 | 2026-01-24 11:00:00 | 0.5848 | 0.5848 | 0.5848 | 0.5848 | 0.0 |
| 2035801 | 2026-01-24 12:00:00 | 0.583 | 0.583 | 0.583 | 0.583 | 0.0 |
| 2035802 | 2026-01-24 13:00:00 | 0.5844 | 0.5839 | 0.5839 | 0.5844 | 10.2 |
| 2035803 | 2026-01-24 14:00:00 | 0.5868 | 0.5866 | 0.5868 | 0.5866 | 34.2 |
| 2035804 | 2026-01-24 15:00:00 | 0.589 | 0.589 | 0.589 | 0.589 | 0.0 |
| 2035805 | 2026-01-24 16:00:00 | 0.5846 | 0.5846 | 0.5846 | 0.5846 | 0.0 |
| 2035806 | 2026-01-24 17:00:00 | 0.5785 | 0.5785 | 0.5785 | 0.5785 | 0.0 |
| 2035807 | 2026-01-24 18:00:00 | 0.5789 | 0.577 | 0.577 | 0.5789 | 96.0 |
| 2035808 | 2026-01-24 19:00:00 | 0.579 | 0.579 | 0.579 | 0.579 | 0.0 |
| 2035809 | 2026-01-24 20:00:00 | 0.5741 | 0.5741 | 0.5741 | 0.5741 | 0.0 |
| 2035810 | 2026-01-24 21:00:00 | 0.5768 | 0.5768 | 0.5768 | 0.5768 | 0.0 |
| 2035811 | 2026-01-24 22:00:00 | 0.5792 | 0.5792 | 0.5792 | 0.5792 | 0.0 |
| 2035812 | 2026-01-24 23:00:00 | 0.5821 | 0.5821 | 0.5821 | 0.5821 | 0.0 |
| 2035813 | 2026-01-25 00:00:00 | 0.5856 | 0.5856 | 0.5856 | 0.5856 | 0.0 |
| 2035814 | 2026-01-25 01:00:00 | 0.5843 | 0.5828 | 0.5828 | 0.5843 | 106.9 |
| 2035815 | 2026-01-25 02:00:00 | 0.5853 | 0.5833 | 0.5833 | 0.5853 | 234.8 |
| 2035816 | 2026-01-25 03:00:00 | 0.589 | 0.5879 | 0.5879 | 0.589 | 84.9 |
| 2035817 | 2026-01-25 04:00:00 | 0.5835 | 0.582 | 0.582 | 0.5835 | 95.3 |
| 2035818 | 2026-01-25 05:00:00 | 0.5805 | 0.5805 | 0.5805 | 0.5805 | 0.0 |
| 2035819 | 2026-01-25 06:00:00 | 0.5863 | 0.5844 | 0.5863 | 0.5844 | 46.0 |
| 2035820 | 2026-01-25 07:00:00 | 0.5816 | 0.5816 | 0.5816 | 0.5816 | 0.0 |
| 2035821 | 2026-01-25 08:00:00 | 0.5773 | 0.5773 | 0.5773 | 0.5773 | 0.0 |
| 2035822 | 2026-01-25 09:00:00 | 0.5822 | 0.5793 | 0.5793 | 0.5822 | 509.3 |
| 2035823 | 2026-01-25 10:00:00 | 0.5852 | 0.5846 | 0.5846 | 0.5852 | 14.3 |
| 2035824 | 2026-01-25 11:00:00 | 0.5874 | 0.5874 | 0.5874 | 0.5874 | 0.0 |
| 2035825 | 2026-01-25 12:00:00 | 0.5841 | 0.5841 | 0.5841 | 0.5841 | 0.0 |
| 2035826 | 2026-01-25 13:00:00 | 0.5812 | 0.5812 | 0.5812 | 0.5812 | 0.0 |
| 2035827 | 2026-01-25 14:00:00 | 0.5772 | 0.5768 | 0.5772 | 0.5768 | 14.6 |
| 2035828 | 2026-01-25 15:00:00 | 0.5779 | 0.5761 | 0.5761 | 0.5769 | 466.4 |
| 2035829 | 2026-01-25 16:00:00 | 0.575 | 0.57 | 0.575 | 0.572 | 5199.4 |
| 2035830 | 2026-01-25 17:00:00 | 0.5642 | 0.5642 | 0.5642 | 0.5642 | 0.0 |
| 2035831 | 2026-01-25 18:00:00 | 0.5634 | 0.5634 | 0.5634 | 0.5634 | 0.0 |
| 2035832 | 2026-01-25 19:00:00 | 0.5676 | 0.565 | 0.565 | 0.5676 | 31.1 |
| 2035833 | 2026-01-25 20:00:00 | 0.564 | 0.5616 | 0.5616 | 0.564 | 6.9 |
| 2035834 | 2026-01-25 21:00:00 | 0.5656 | 0.563 | 0.563 | 0.5656 | 509.4 |
| 2035835 | 2026-01-25 22:00:00 | 0.5677 | 0.5655 | 0.5655 | 0.5676 | 391.1 |
| 2035836 | 2026-01-25 23:00:00 | 0.5605 | 0.56 | 0.5605 | 0.56 | 6.9 |
| 2035837 | 2026-01-26 00:00:00 | 0.5626 | 0.5626 | 0.5626 | 0.5626 | 7.1 |
| 2035838 | 2026-01-26 01:00:00 | 0.5679 | 0.5673 | 0.5679 | 0.5673 | 118.1 |
| 2035839 | 2026-01-26 02:00:00 | 0.5702 | 0.5691 | 0.5702 | 0.5691 | 149.6 |
| 2035840 | 2026-01-26 03:00:00 | 0.5748 | 0.5742 | 0.5742 | 0.5748 | 46.4 |
| 2035841 | 2026-01-26 04:00:00 | 0.5803 | 0.5789 | 0.5789 | 0.5795 | 574.1 |
| 2035842 | 2026-01-26 05:00:00 | 0.5811 | 0.5806 | 0.5811 | 0.5806 | 153.9 |
| 2035843 | 2026-01-26 06:00:00 | 0.5781 | 0.577 | 0.5781 | 0.577 | 44.9 |
| 2035844 | 2026-01-26 07:00:00 | 0.5785 | 0.5785 | 0.5785 | 0.5785 | 0.0 |
| 2035845 | 2026-01-26 08:00:00 | 0.5781 | 0.5778 | 0.5778 | 0.578 | 65.1 |
| 2035846 | 2026-01-26 09:00:00 | 0.5801 | 0.5799 | 0.5801 | 0.5799 | 13.7 |
| 2035847 | 2026-01-26 10:00:00 | 0.576 | 0.576 | 0.576 | 0.576 | 0.0 |
| 2035848 | 2026-01-26 11:00:00 | 0.5835 | 0.5821 | 0.5835 | 0.5832 | 2027.7 |
| 2035849 | 2026-01-26 12:00:00 | 0.5815 | 0.5815 | 0.5815 | 0.5815 | 0.0 |
| 2035850 | 2026-01-26 13:00:00 | 0.5843 | 0.581 | 0.581 | 0.5843 | 33.5 |
| 2035851 | 2026-01-26 14:00:00 | 0.5794 | 0.5786 | 0.5794 | 0.5787 | 330.5 |
| 2035852 | 2026-01-26 15:00:00 | 0.5776 | 0.5761 | 0.5761 | 0.5769 | 45.8 |
| 2035853 | 2026-01-26 16:00:00 | 0.572 | 0.5709 | 0.5712 | 0.5709 | 465.9 |
| 2035854 | 2026-01-26 17:00:00 | 0.5692 | 0.5688 | 0.5692 | 0.5688 | 177.8 |
| 2036155 | 2026-02-08 06:00:00 | 0.4223 | 0.4219 | 0.4219 | 0.4221 | 217.9 |