Chart from XTER_USDT_4h_history
Data from XTER_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.01765 | 0.01765 | 0.01765 | 0.01765 | 0.0 |
| 1530329 | 2026-02-18 20:00:00 | 0.01756 | 0.01756 | 0.01756 | 0.01756 | 657.0 |
| 1532330 | 2026-02-19 00:00:00 | 0.01763 | 0.01763 | 0.01763 | 0.01763 | 0.0 |
| 1534339 | 2026-02-19 04:00:00 | 0.01791 | 0.01791 | 0.01791 | 0.01791 | 694.0 |
| 1536356 | 2026-02-19 08:00:00 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 |
| 1538381 | 2026-02-19 12:00:00 | 0.01618 | 0.01618 | 0.01618 | 0.01618 | 0.0 |
| 1540414 | 2026-02-19 16:00:00 | 0.01633 | 0.01632 | 0.01632 | 0.01633 | 675.0 |
| 1542455 | 2026-02-19 20:00:00 | 0.01617 | 0.01616 | 0.01616 | 0.01617 | 827.0 |
| 1544504 | 2026-02-20 00:00:00 | 0.01658 | 0.01653 | 0.01653 | 0.01658 | 11185.66 |
| 1546561 | 2026-02-20 04:00:00 | 0.01654 | 0.01654 | 0.01654 | 0.01654 | 715.0 |
| 1548626 | 2026-02-20 08:00:00 | 0.01649 | 0.01646 | 0.01649 | 0.01646 | 601.0 |
| 1550699 | 2026-02-20 12:00:00 | 0.01696 | 0.01692 | 0.01696 | 0.01693 | 1788.0 |
| 1552780 | 2026-02-20 16:00:00 | 0.01646 | 0.01646 | 0.01646 | 0.01646 | 0.0 |
| 1554869 | 2026-02-20 20:00:00 | 0.01688 | 0.01688 | 0.01688 | 0.01688 | 0.0 |
| 1556966 | 2026-02-21 00:00:00 | 0.01677 | 0.01669 | 0.01669 | 0.01677 | 596.0 |
| 1559071 | 2026-02-21 04:00:00 | 0.0166 | 0.01655 | 0.0166 | 0.01655 | 682.0 |
| 1561184 | 2026-02-21 08:00:00 | 0.01686 | 0.01686 | 0.01686 | 0.01686 | 1361.32 |
| 1563305 | 2026-02-21 12:00:00 | 0.01671 | 0.01671 | 0.01671 | 0.01671 | 0.0 |
| 1565434 | 2026-02-21 16:00:00 | 0.01695 | 0.01685 | 0.01685 | 0.01695 | 844.0 |
| 1567571 | 2026-02-21 20:00:00 | 0.01708 | 0.01708 | 0.01708 | 0.01708 | 976.0 |
| 1569716 | 2026-02-22 00:00:00 | 0.01725 | 0.01716 | 0.01716 | 0.01723 | 7452.54 |
| 1571869 | 2026-02-22 04:00:00 | 0.01863 | 0.01855 | 0.01855 | 0.01856 | 8047.21 |
| 1574030 | 2026-02-22 08:00:00 | 0.01669 | 0.01668 | 0.01669 | 0.01668 | 1426.0 |
| 1576199 | 2026-02-22 12:00:00 | 0.01663 | 0.01663 | 0.01663 | 0.01663 | 0.0 |
| 1578376 | 2026-02-22 16:00:00 | 0.01652 | 0.01651 | 0.01652 | 0.01651 | 649.0 |
| 1580561 | 2026-02-22 20:00:00 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 761.0 |
| 1582754 | 2026-02-23 00:00:00 | 0.01646 | 0.01645 | 0.01645 | 0.01646 | 977.0 |
| 1584955 | 2026-02-23 04:00:00 | 0.01771 | 0.01769 | 0.01769 | 0.01771 | 707.0 |
| 1587164 | 2026-02-23 08:00:00 | 0.01664 | 0.01664 | 0.01664 | 0.01664 | 0.0 |
| 1589381 | 2026-02-23 12:00:00 | 0.01641 | 0.01641 | 0.01641 | 0.01641 | 0.0 |
| 1591606 | 2026-02-23 16:00:00 | 0.01653 | 0.01651 | 0.01651 | 0.01652 | 1442.57 |
| 1593839 | 2026-02-23 20:00:00 | 0.01648 | 0.01647 | 0.01647 | 0.01648 | 872.0 |
| 1596080 | 2026-02-24 00:00:00 | 0.01668 | 0.01648 | 0.01648 | 0.01668 | 1598.0 |
| 1598329 | 2026-02-24 04:00:00 | 0.01642 | 0.01642 | 0.01642 | 0.01642 | 0.0 |
| 1600586 | 2026-02-24 08:00:00 | 0.01735 | 0.01727 | 0.01727 | 0.01734 | 828.06 |
| 1602851 | 2026-02-24 12:00:00 | 0.01597 | 0.01597 | 0.01597 | 0.01597 | 0.0 |
| 1605124 | 2026-02-24 16:00:00 | 0.01592 | 0.01592 | 0.01592 | 0.01592 | 711.0 |
| 1607405 | 2026-02-24 20:00:00 | 0.01601 | 0.01601 | 0.01601 | 0.01601 | 700.0 |
| 1609694 | 2026-02-25 00:00:00 | 0.01715 | 0.01714 | 0.01714 | 0.01715 | 704.0 |
| 1611991 | 2026-02-25 04:00:00 | 0.01625 | 0.01625 | 0.01625 | 0.01625 | 0.0 |
| 1614296 | 2026-02-25 08:00:00 | 0.01599 | 0.01598 | 0.01599 | 0.01598 | 677.53 |
| 1616609 | 2026-02-25 12:00:00 | 0.0166 | 0.01653 | 0.01656 | 0.01657 | 11614.63 |
| 1618930 | 2026-02-25 16:00:00 | 0.01683 | 0.01683 | 0.01683 | 0.01683 | 0.0 |
| 1621259 | 2026-02-25 20:00:00 | 0.01707 | 0.01707 | 0.01707 | 0.01707 | 802.0 |
| 1623596 | 2026-02-26 00:00:00 | 0.01672 | 0.01671 | 0.01672 | 0.01671 | 711.0 |
| 1625941 | 2026-02-26 04:00:00 | 0.01649 | 0.01649 | 0.01649 | 0.01649 | 628.0 |
| 1628294 | 2026-02-26 08:00:00 | 0.01625 | 0.01624 | 0.01625 | 0.01624 | 970.0 |
| 1630655 | 2026-02-26 12:00:00 | 0.01639 | 0.01639 | 0.01639 | 0.01639 | 0.0 |
| 1633024 | 2026-02-26 16:00:00 | 0.0161 | 0.01609 | 0.0161 | 0.01609 | 2782.23 |
| 1635401 | 2026-02-26 20:00:00 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 500.0 |
| 1637786 | 2026-02-27 00:00:00 | 0.01626 | 0.01624 | 0.01624 | 0.01624 | 3004.0 |
| 1640179 | 2026-02-27 04:00:00 | 0.01578 | 0.01575 | 0.01575 | 0.01578 | 719.0 |
| 1642580 | 2026-02-27 08:00:00 | 0.01582 | 0.01582 | 0.01582 | 0.01582 | 830.0 |
| 1644989 | 2026-02-27 12:00:00 | 0.01591 | 0.01591 | 0.01591 | 0.01591 | 0.0 |
| 1647406 | 2026-02-27 16:00:00 | 0.0161 | 0.01602 | 0.01602 | 0.0161 | 846.0 |
| 1649831 | 2026-02-27 20:00:00 | 0.01595 | 0.01595 | 0.01595 | 0.01595 | 1031.0 |
| 1652264 | 2026-02-28 00:00:00 | 0.01644 | 0.01641 | 0.01644 | 0.01641 | 851.0 |
| 1654705 | 2026-02-28 04:00:00 | 0.01658 | 0.01657 | 0.01658 | 0.01657 | 814.0 |
| 1657154 | 2026-02-28 08:00:00 | 0.01568 | 0.01568 | 0.01568 | 0.01568 | 720.0 |
| 1658878 | 2026-02-28 12:00:00 | 0.01548 | 0.01522 | 0.01535 | 0.01544 | 610841.11 |
| 1658879 | 2026-02-28 16:00:00 | 0.01647 | 0.01544 | 0.01544 | 0.01574 | 1764707.66 |
| 1658880 | 2026-02-28 20:00:00 | 0.01575 | 0.0155 | 0.01574 | 0.0155 | 237887.96 |
| 1658881 | 2026-03-01 00:00:00 | 0.0155 | 0.01529 | 0.0155 | 0.01543 | 390547.08 |
| 1658882 | 2026-03-01 04:00:00 | 0.01562 | 0.01538 | 0.01543 | 0.01558 | 529776.84 |
| 1658883 | 2026-03-01 08:00:00 | 0.01567 | 0.01546 | 0.01558 | 0.01554 | 470169.96 |
| 1658884 | 2026-03-01 12:00:00 | 0.01574 | 0.01538 | 0.01554 | 0.01571 | 389954.48 |
| 1658885 | 2026-03-01 16:00:00 | 0.01652 | 0.01557 | 0.01571 | 0.01572 | 1587082.41 |
| 1658886 | 2026-03-01 20:00:00 | 0.01624 | 0.01556 | 0.01572 | 0.01558 | 502597.91 |
| 1658887 | 2026-03-02 00:00:00 | 0.01565 | 0.01556 | 0.01558 | 0.01556 | 182413.58 |
| 1658888 | 2026-03-02 04:00:00 | 0.01559 | 0.01556 | 0.01556 | 0.01557 | 196550.03 |
| 1658889 | 2026-03-02 08:00:00 | 0.01558 | 0.01556 | 0.01557 | 0.01556 | 28875.6 |
| 1660290 | 2026-03-02 12:00:00 | 0.01554 | 0.01554 | 0.01554 | 0.01554 | 1609.0 |
| 1661899 | 2026-03-02 16:00:00 | 0.01532 | 0.01532 | 0.01532 | 0.01532 | 0.0 |
| 1663516 | 2026-03-02 20:00:00 | 0.01542 | 0.0154 | 0.01542 | 0.0154 | 1367.0 |
| 1665141 | 2026-03-03 00:00:00 | 0.01541 | 0.01537 | 0.01539 | 0.01537 | 2118.0 |
| 1666774 | 2026-03-03 04:00:00 | 0.01512 | 0.01511 | 0.01512 | 0.01512 | 2963.0 |
| 1668415 | 2026-03-03 08:00:00 | 0.01556 | 0.01555 | 0.01555 | 0.01556 | 837.0 |
| 1670064 | 2026-03-03 12:00:00 | 0.01545 | 0.01545 | 0.01545 | 0.01545 | 0.0 |
| 1671721 | 2026-03-03 16:00:00 | 0.01515 | 0.01515 | 0.01515 | 0.01515 | 4420.0 |
| 1673386 | 2026-03-03 20:00:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 1891.0 |
| 1675059 | 2026-03-04 00:00:00 | 0.01514 | 0.01513 | 0.01514 | 0.01514 | 1674.0 |
| 1676740 | 2026-03-04 04:00:00 | 0.01515 | 0.01514 | 0.01514 | 0.01514 | 6513.0 |
| 1678429 | 2026-03-04 08:00:00 | 0.01519 | 0.01517 | 0.01517 | 0.01519 | 1480.0 |
| 1680126 | 2026-03-04 12:00:00 | 0.01552 | 0.01551 | 0.01551 | 0.01552 | 3033.0 |
| 1681831 | 2026-03-04 16:00:00 | 0.01593 | 0.01593 | 0.01593 | 0.01593 | 1761.0 |
| 1683544 | 2026-03-04 20:00:00 | 0.01597 | 0.01595 | 0.01597 | 0.01595 | 1702.0 |
| 1685265 | 2026-03-05 00:00:00 | 0.01593 | 0.01591 | 0.01591 | 0.01592 | 3951.0 |
| 1686994 | 2026-03-05 04:00:00 | 0.01602 | 0.01602 | 0.01602 | 0.01602 | 0.0 |
| 1688731 | 2026-03-05 08:00:00 | 0.01594 | 0.01593 | 0.01593 | 0.01593 | 1770.0 |
| 1690476 | 2026-03-05 12:00:00 | 0.01569 | 0.01569 | 0.01569 | 0.01569 | 1360.0 |
| 1692229 | 2026-03-05 16:00:00 | 0.01516 | 0.01513 | 0.01516 | 0.01514 | 3183.0 |
| 1693990 | 2026-03-05 20:00:00 | 0.01547 | 0.01547 | 0.01547 | 0.01547 | 0.0 |
| 1695759 | 2026-03-06 00:00:00 | 0.01549 | 0.01541 | 0.01546 | 0.01542 | 4093.5 |
| 1697536 | 2026-03-06 04:00:00 | 0.01529 | 0.01528 | 0.01529 | 0.01528 | 908.0 |
| 1699321 | 2026-03-06 08:00:00 | 0.01529 | 0.01529 | 0.01529 | 0.01529 | 0.0 |
| 1701114 | 2026-03-06 12:00:00 | 0.01533 | 0.01533 | 0.01533 | 0.01533 | 0.0 |
| 1702915 | 2026-03-06 16:00:00 | 0.01508 | 0.01508 | 0.01508 | 0.01508 | 0.0 |
| 1704724 | 2026-03-06 20:00:00 | 0.01444 | 0.01444 | 0.01444 | 0.01444 | 1853.0 |
| 1706541 | 2026-03-07 00:00:00 | 0.01472 | 0.01466 | 0.01472 | 0.01471 | 6742.49 |
| 1708366 | 2026-03-07 04:00:00 | 0.01506 | 0.01505 | 0.01506 | 0.01505 | 1837.0 |
| 1710199 | 2026-03-07 08:00:00 | 0.01528 | 0.01528 | 0.01528 | 0.01528 | 1354.0 |
| 1712040 | 2026-03-07 12:00:00 | 0.017 | 0.01696 | 0.017 | 0.01697 | 1012.92 |
| 1713889 | 2026-03-07 16:00:00 | 0.02072 | 0.01998 | 0.01998 | 0.02072 | 36605.64 |
| 1715746 | 2026-03-07 20:00:00 | 0.02182 | 0.02176 | 0.0218 | 0.02176 | 2280.55 |
| 1717611 | 2026-03-08 00:00:00 | 0.02245 | 0.02175 | 0.02245 | 0.02206 | 29276.09 |
| 1719484 | 2026-03-08 04:00:00 | 0.02111 | 0.02107 | 0.02111 | 0.02111 | 1801.0 |
| 1721365 | 2026-03-08 08:00:00 | 0.02088 | 0.02085 | 0.02085 | 0.02088 | 1051.0 |
| 1723254 | 2026-03-08 12:00:00 | 0.02055 | 0.02051 | 0.02055 | 0.02051 | 2135.46 |
| 1725151 | 2026-03-08 16:00:00 | 0.01922 | 0.01912 | 0.01922 | 0.01921 | 8813.98 |
| 1727056 | 2026-03-08 20:00:00 | 0.01744 | 0.01742 | 0.01742 | 0.01744 | 3077.0 |
| 1728969 | 2026-03-09 00:00:00 | 0.01688 | 0.01687 | 0.01687 | 0.01687 | 2433.88 |
| 1730890 | 2026-03-09 04:00:00 | 0.01713 | 0.01707 | 0.01709 | 0.01712 | 4162.89 |
| 1732819 | 2026-03-09 08:00:00 | 0.01669 | 0.01667 | 0.01667 | 0.01667 | 3452.79 |
| 1734756 | 2026-03-09 12:00:00 | 0.01677 | 0.01677 | 0.01677 | 0.01677 | 1143.88 |
| 1736701 | 2026-03-09 16:00:00 | 0.01645 | 0.01642 | 0.01644 | 0.01645 | 2742.0 |
| 1738654 | 2026-03-09 20:00:00 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0 |
| 1740615 | 2026-03-10 00:00:00 | 0.01562 | 0.01551 | 0.01558 | 0.01558 | 4292.07 |
| 1742584 | 2026-03-10 04:00:00 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 1532.0 |
| 1744561 | 2026-03-10 08:00:00 | 0.0158 | 0.01579 | 0.01579 | 0.0158 | 1520.0 |
| 1746546 | 2026-03-10 12:00:00 | 0.01589 | 0.01589 | 0.01589 | 0.01589 | 815.0 |
| 1748539 | 2026-03-10 16:00:00 | 0.01934 | 0.01927 | 0.01934 | 0.0193 | 4495.84 |
| 1750540 | 2026-03-10 20:00:00 | 0.01956 | 0.01952 | 0.01952 | 0.01956 | 3636.66 |
| 1752549 | 2026-03-11 00:00:00 | 0.01921 | 0.01911 | 0.01916 | 0.01914 | 32864.51 |
| 1754566 | 2026-03-11 04:00:00 | 0.01918 | 0.01898 | 0.01903 | 0.01918 | 40056.73 |
| 1756591 | 2026-03-11 08:00:00 | 0.01694 | 0.01693 | 0.01693 | 0.01694 | 1379.0 |
| 1758624 | 2026-03-11 12:00:00 | 0.01738 | 0.01738 | 0.01738 | 0.01738 | 672.0 |
| 1760665 | 2026-03-11 16:00:00 | 0.01768 | 0.01752 | 0.01752 | 0.01768 | 11950.1 |
| 1762714 | 2026-03-11 20:00:00 | 0.01681 | 0.01681 | 0.01681 | 0.01681 | 0.0 |
| 1764771 | 2026-03-12 00:00:00 | 0.0172 | 0.01701 | 0.01706 | 0.01702 | 6636.17 |
| 1766836 | 2026-03-12 04:00:00 | 0.01659 | 0.01659 | 0.01659 | 0.01659 | 1436.0 |
| 1768909 | 2026-03-12 08:00:00 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 1840.0 |
| 1770990 | 2026-03-12 12:00:00 | 0.01609 | 0.01609 | 0.01609 | 0.01609 | 789.0 |
| 1773079 | 2026-03-12 16:00:00 | 0.01612 | 0.01611 | 0.01612 | 0.01612 | 1421.8 |
| 1775176 | 2026-03-12 20:00:00 | 0.01569 | 0.01569 | 0.01569 | 0.01569 | 2220.0 |
| 1777281 | 2026-03-13 00:00:00 | 0.01566 | 0.01565 | 0.01565 | 0.01566 | 1676.0 |
| 1779394 | 2026-03-13 04:00:00 | 0.01576 | 0.01566 | 0.01576 | 0.01566 | 1892.16 |
| 1781515 | 2026-03-13 08:00:00 | 0.01575 | 0.01575 | 0.01575 | 0.01575 | 1548.0 |
| 1783644 | 2026-03-13 12:00:00 | 0.0158 | 0.01579 | 0.0158 | 0.0158 | 1554.0 |
| 1785781 | 2026-03-13 16:00:00 | 0.01584 | 0.01583 | 0.01583 | 0.01584 | 1606.0 |
| 1787926 | 2026-03-13 20:00:00 | 0.01566 | 0.01564 | 0.01564 | 0.01566 | 99.29 |
| 1790079 | 2026-03-14 00:00:00 | 0.01566 | 0.01565 | 0.01565 | 0.01565 | 1587.0 |
| 1792240 | 2026-03-14 04:00:00 | 0.0156 | 0.01557 | 0.01557 | 0.0156 | 1565.0 |
| 1794409 | 2026-03-14 08:00:00 | 0.01575 | 0.01574 | 0.01574 | 0.01575 | 507.0 |
| 1796586 | 2026-03-14 12:00:00 | 0.01556 | 0.01556 | 0.01556 | 0.01556 | 770.0 |
| 1798771 | 2026-03-14 16:00:00 | 0.01573 | 0.0157 | 0.01573 | 0.01572 | 2347.22 |
| 1800964 | 2026-03-14 20:00:00 | 0.01556 | 0.01555 | 0.01556 | 0.01555 | 1699.0 |
| 1803165 | 2026-03-15 00:00:00 | 0.01556 | 0.01554 | 0.01555 | 0.01556 | 2030.0 |
| 1805374 | 2026-03-15 04:00:00 | 0.01572 | 0.01571 | 0.01571 | 0.01572 | 1701.0 |
| 1807591 | 2026-03-15 08:00:00 | 0.01564 | 0.01563 | 0.01564 | 0.01563 | 1801.0 |
| 1809816 | 2026-03-15 12:00:00 | 0.01589 | 0.01589 | 0.01589 | 0.01589 | 1778.0 |
| 1812049 | 2026-03-15 16:00:00 | 0.01551 | 0.0155 | 0.01551 | 0.0155 | 2303.0 |
| 1814290 | 2026-03-15 20:00:00 | 0.01553 | 0.01552 | 0.01553 | 0.01552 | 1416.0 |
| 1816539 | 2026-03-16 00:00:00 | 0.01545 | 0.0154 | 0.0154 | 0.0154 | 2396.23 |
| 1818796 | 2026-03-16 04:00:00 | 0.01551 | 0.01551 | 0.01551 | 0.01551 | 1690.0 |
| 1821061 | 2026-03-16 08:00:00 | 0.01536 | 0.01534 | 0.01536 | 0.01534 | 1794.0 |
| 1823334 | 2026-03-16 12:00:00 | 0.01541 | 0.0154 | 0.0154 | 0.01541 | 770.0 |
| 1825615 | 2026-03-16 16:00:00 | 0.01554 | 0.01552 | 0.01553 | 0.01552 | 3244.0 |
| 1827904 | 2026-03-16 20:00:00 | 0.01546 | 0.01545 | 0.01545 | 0.01546 | 1559.0 |
| 1830201 | 2026-03-17 00:00:00 | 0.01547 | 0.0154 | 0.01547 | 0.01547 | 2775.9 |
| 1832506 | 2026-03-17 04:00:00 | 0.01564 | 0.01564 | 0.01564 | 0.01564 | 0.0 |
| 1834819 | 2026-03-17 08:00:00 | 0.01535 | 0.01533 | 0.01534 | 0.01533 | 3571.51 |
| 1836800 | 2026-03-17 12:00:00 | 0.01542 | 0.01542 | 0.01542 | 0.01542 | 2020.0 |
| 1838409 | 2026-03-17 16:00:00 | 0.01548 | 0.01548 | 0.01548 | 0.01548 | 1845.0 |
| 1840026 | 2026-03-17 20:00:00 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 3112.0 |
| 1841651 | 2026-03-18 00:00:00 | 0.01555 | 0.01553 | 0.01555 | 0.01554 | 2219.44 |
| 1843284 | 2026-03-18 04:00:00 | 0.01549 | 0.01549 | 0.01549 | 0.01549 | 0.0 |
| 1844925 | 2026-03-18 08:00:00 | 0.01531 | 0.01531 | 0.01531 | 0.01531 | 2584.0 |
| 1846574 | 2026-03-18 12:00:00 | 0.01527 | 0.01525 | 0.01527 | 0.01525 | 2573.77 |
| 1848231 | 2026-03-18 16:00:00 | 0.01489 | 0.01489 | 0.01489 | 0.01489 | 1700.0 |
| 1849896 | 2026-03-18 20:00:00 | 0.01446 | 0.01445 | 0.01446 | 0.01446 | 2225.0 |
| 1851569 | 2026-03-19 00:00:00 | 0.01461 | 0.01455 | 0.01455 | 0.01457 | 2968.0 |
| 1853250 | 2026-03-19 04:00:00 | 0.01407 | 0.01407 | 0.01407 | 0.01407 | 1710.0 |
| 1854939 | 2026-03-19 08:00:00 | 0.01418 | 0.01418 | 0.01418 | 0.01418 | 2218.0 |
| 1856636 | 2026-03-19 12:00:00 | 0.01423 | 0.01421 | 0.01421 | 0.01421 | 8714.5 |
| 1858341 | 2026-03-19 16:00:00 | 0.01451 | 0.01447 | 0.01447 | 0.01451 | 3816.2 |
| 1860054 | 2026-03-19 20:00:00 | 0.01454 | 0.01453 | 0.01454 | 0.01453 | 7500.0 |
| 1861775 | 2026-03-20 00:00:00 | 0.01445 | 0.0144 | 0.01445 | 0.01445 | 2588.11 |
| 1863504 | 2026-03-20 04:00:00 | 0.01452 | 0.01446 | 0.01446 | 0.01452 | 2311.0 |
| 1865241 | 2026-03-20 08:00:00 | 0.01412 | 0.01411 | 0.01412 | 0.01412 | 2406.66 |
| 1866986 | 2026-03-20 12:00:00 | 0.01396 | 0.01395 | 0.01395 | 0.01395 | 2709.0 |
| 1868739 | 2026-03-20 16:00:00 | 0.01383 | 0.01382 | 0.01382 | 0.01383 | 2702.0 |
| 1870500 | 2026-03-20 20:00:00 | 0.01355 | 0.01354 | 0.01355 | 0.01354 | 2485.0 |
| 1872269 | 2026-03-21 00:00:00 | 0.01369 | 0.01369 | 0.01369 | 0.01369 | 3984.0 |
| 1874046 | 2026-03-21 04:00:00 | 0.01372 | 0.01371 | 0.01371 | 0.01372 | 2492.0 |
| 1875831 | 2026-03-21 08:00:00 | 0.01386 | 0.01383 | 0.01386 | 0.01383 | 9606.37 |
| 1877624 | 2026-03-21 12:00:00 | 0.01398 | 0.01398 | 0.01398 | 0.01398 | 2383.0 |
| 1879425 | 2026-03-21 16:00:00 | 0.01481 | 0.01477 | 0.01477 | 0.0148 | 6959.62 |
| 1881234 | 2026-03-21 20:00:00 | 0.01833 | 0.01822 | 0.01833 | 0.01823 | 995.16 |
| 1883051 | 2026-03-22 00:00:00 | 0.02291 | 0.0224 | 0.0224 | 0.02291 | 659.59 |
| 1884876 | 2026-03-22 04:00:00 | 0.02093 | 0.02091 | 0.02091 | 0.02093 | 1219.25 |
| 1886709 | 2026-03-22 08:00:00 | 0.01994 | 0.01987 | 0.01991 | 0.01994 | 2912.66 |
| 1888550 | 2026-03-22 12:00:00 | 0.01936 | 0.01917 | 0.01936 | 0.01922 | 7832.03 |
| 1890399 | 2026-03-22 16:00:00 | 0.0165 | 0.01636 | 0.01636 | 0.01642 | 18039.14 |
| 1892256 | 2026-03-22 20:00:00 | 0.01615 | 0.01608 | 0.01612 | 0.01613 | 4879.0 |
| 1894121 | 2026-03-23 00:00:00 | 0.01574 | 0.01566 | 0.01574 | 0.01568 | 5807.37 |
| 1895994 | 2026-03-23 04:00:00 | 0.0156 | 0.01541 | 0.0156 | 0.01548 | 4753.24 |
| 1897875 | 2026-03-23 08:00:00 | 0.01515 | 0.01514 | 0.01515 | 0.01514 | 3587.0 |
| 1899764 | 2026-03-23 12:00:00 | 0.01522 | 0.01518 | 0.01518 | 0.01521 | 19111.37 |
| 1901661 | 2026-03-23 16:00:00 | 0.01493 | 0.01487 | 0.01491 | 0.01493 | 8966.89 |
| 1903566 | 2026-03-23 20:00:00 | 0.01444 | 0.01441 | 0.01442 | 0.01441 | 3297.0 |
| 1905479 | 2026-03-24 00:00:00 | 0.01426 | 0.01426 | 0.01426 | 0.01426 | 1518.0 |
| 1907400 | 2026-03-24 04:00:00 | 0.01428 | 0.01427 | 0.01428 | 0.01427 | 3177.0 |
| 1909329 | 2026-03-24 08:00:00 | 0.01423 | 0.01422 | 0.01423 | 0.01423 | 2390.0 |
| 1911172 | 2026-03-24 12:00:00 | 0.01459 | 0.01459 | 0.01459 | 0.01459 | 2328.0 |
| 1912781 | 2026-03-24 16:00:00 | 0.01438 | 0.01437 | 0.01437 | 0.01438 | 2083.0 |
| 1914398 | 2026-03-24 20:00:00 | 0.0142 | 0.01419 | 0.0142 | 0.01419 | 1706.0 |
| 1916023 | 2026-03-25 00:00:00 | 0.01421 | 0.0142 | 0.0142 | 0.0142 | 2596.0 |
| 1917656 | 2026-03-25 04:00:00 | 0.01429 | 0.01429 | 0.01429 | 0.01429 | 2392.0 |
| 1919297 | 2026-03-25 08:00:00 | 0.01487 | 0.01482 | 0.01487 | 0.01486 | 7745.06 |
| 1920946 | 2026-03-25 12:00:00 | 0.01524 | 0.01518 | 0.01524 | 0.01521 | 2160.56 |
| 1922603 | 2026-03-25 16:00:00 | 0.01622 | 0.01616 | 0.01622 | 0.01619 | 1221.0 |
| 1924268 | 2026-03-25 20:00:00 | 0.0156 | 0.01556 | 0.0156 | 0.01556 | 809.0 |
| 1925941 | 2026-03-26 00:00:00 | 0.01525 | 0.01511 | 0.01523 | 0.01525 | 10342.59 |
| 1927622 | 2026-03-26 04:00:00 | 0.01538 | 0.01538 | 0.01538 | 0.01538 | 0.0 |
| 1929311 | 2026-03-26 08:00:00 | 0.02145 | 0.02099 | 0.02143 | 0.02103 | 8531.37 |
| 1931008 | 2026-03-26 12:00:00 | 0.02369 | 0.02309 | 0.02369 | 0.02316 | 12102.25 |
| 1932713 | 2026-03-26 16:00:00 | 0.02324 | 0.02311 | 0.02324 | 0.02311 | 8151.91 |
| 1934426 | 2026-03-26 20:00:00 | 0.02409 | 0.02394 | 0.02409 | 0.02406 | 2450.6 |
| 1936147 | 2026-03-27 00:00:00 | 0.02234 | 0.02234 | 0.02234 | 0.02234 | 0.0 |
| 1937876 | 2026-03-27 04:00:00 | 0.02836 | 0.02797 | 0.02797 | 0.02798 | 12452.82 |
| 1939613 | 2026-03-27 08:00:00 | 0.02502 | 0.0249 | 0.02495 | 0.02493 | 5101.18 |
| 1941358 | 2026-03-27 12:00:00 | 0.02214 | 0.02207 | 0.02207 | 0.02214 | 1241.2 |
| 1943111 | 2026-03-27 16:00:00 | 0.02104 | 0.021 | 0.02104 | 0.02104 | 17036.12 |
| 1944872 | 2026-03-27 20:00:00 | 0.02025 | 0.01996 | 0.01996 | 0.01996 | 7353.44 |
| 1946641 | 2026-03-28 00:00:00 | 0.01972 | 0.01972 | 0.01972 | 0.01972 | 0.0 |
| 1948418 | 2026-03-28 04:00:00 | 0.02042 | 0.02042 | 0.02042 | 0.02042 | 1073.0 |
| 1950203 | 2026-03-28 08:00:00 | 0.02 | 0.01988 | 0.02 | 0.01997 | 6050.47 |
| 1951996 | 2026-03-28 12:00:00 | 0.02042 | 0.02029 | 0.02029 | 0.0204 | 7397.25 |
| 1953797 | 2026-03-28 16:00:00 | 0.01905 | 0.01905 | 0.01905 | 0.01905 | 0.0 |
| 1955606 | 2026-03-28 20:00:00 | 0.01783 | 0.0178 | 0.01783 | 0.0178 | 719.0 |
| 1957423 | 2026-03-29 00:00:00 | 0.01774 | 0.01748 | 0.01748 | 0.01757 | 10517.62 |
| 1959248 | 2026-03-29 04:00:00 | 0.01742 | 0.01741 | 0.01741 | 0.01741 | 1251.0 |
| 1961081 | 2026-03-29 08:00:00 | 0.01768 | 0.01744 | 0.01768 | 0.01744 | 125417.15 |
| 1962922 | 2026-03-29 12:00:00 | 0.01755 | 0.01754 | 0.01755 | 0.01755 | 2430.0 |
| 1964771 | 2026-03-29 16:00:00 | 0.02201 | 0.02175 | 0.02201 | 0.02175 | 1000.0 |
| 1966628 | 2026-03-29 20:00:00 | 0.02611 | 0.02549 | 0.02599 | 0.02573 | 22025.77 |
| 1968493 | 2026-03-30 00:00:00 | 0.02269 | 0.02266 | 0.02269 | 0.02266 | 820.05 |
| 1970366 | 2026-03-30 04:00:00 | 0.02047 | 0.02042 | 0.02047 | 0.02043 | 1944.0 |
| 1972247 | 2026-03-30 08:00:00 | 0.0212 | 0.02119 | 0.0212 | 0.02119 | 2472.2 |
| 1974136 | 2026-03-30 12:00:00 | 0.02122 | 0.02122 | 0.02122 | 0.02122 | 0.0 |
| 1976033 | 2026-03-30 16:00:00 | 0.0196 | 0.0192 | 0.0196 | 0.0192 | 119924.06 |
| 1977462 | 2026-03-30 20:00:00 | 0.01902 | 0.01894 | 0.01901 | 0.01901 | 6381.16 |
| 1979375 | 2026-03-31 00:00:00 | 0.01938 | 0.01929 | 0.01929 | 0.01937 | 6626.58 |
| 1981296 | 2026-03-31 04:00:00 | 0.01849 | 0.01848 | 0.01848 | 0.01849 | 1700.0 |
| 1983225 | 2026-03-31 08:00:00 | 0.01844 | 0.01837 | 0.01838 | 0.01837 | 3042.0 |
| 1985162 | 2026-03-31 12:00:00 | 0.0183 | 0.01829 | 0.01829 | 0.0183 | 2843.0 |
| 1987107 | 2026-03-31 16:00:00 | 0.0178 | 0.01776 | 0.0178 | 0.01779 | 5093.08 |
| 1989060 | 2026-03-31 20:00:00 | 0.01764 | 0.01761 | 0.01764 | 0.01761 | 709.62 |
| 1991021 | 2026-04-01 00:00:00 | 0.01795 | 0.01783 | 0.01795 | 0.01783 | 668.0 |
| 1992990 | 2026-04-01 04:00:00 | 0.01768 | 0.01768 | 0.01768 | 0.01768 | 0.0 |
| 1994967 | 2026-04-01 08:00:00 | 0.01746 | 0.01745 | 0.01746 | 0.01745 | 3748.3 |
| 1996952 | 2026-04-01 12:00:00 | 0.01736 | 0.01728 | 0.01736 | 0.01728 | 3105.0 |
| 1998945 | 2026-04-01 16:00:00 | 0.01821 | 0.01821 | 0.01821 | 0.01821 | 0.0 |
| 2000946 | 2026-04-01 20:00:00 | 0.01764 | 0.01763 | 0.01764 | 0.01764 | 1400.0 |
| 2002955 | 2026-04-02 00:00:00 | 0.01884 | 0.01884 | 0.01884 | 0.01884 | 0.0 |
| 2004972 | 2026-04-02 04:00:00 | 0.01867 | 0.01858 | 0.01867 | 0.01867 | 6209.47 |
| 2006997 | 2026-04-02 08:00:00 | 0.01824 | 0.01824 | 0.01824 | 0.01824 | 1368.0 |
| 2009030 | 2026-04-02 12:00:00 | 0.0182 | 0.01815 | 0.01815 | 0.0182 | 2484.57 |
| 2011071 | 2026-04-02 16:00:00 | 0.01768 | 0.01766 | 0.01768 | 0.01768 | 1793.0 |
| 2013120 | 2026-04-02 20:00:00 | 0.01794 | 0.01794 | 0.01794 | 0.01794 | 1292.0 |
| 2015177 | 2026-04-03 00:00:00 | 0.01779 | 0.01775 | 0.01775 | 0.01779 | 3089.0 |
| 2017242 | 2026-04-03 04:00:00 | 0.01836 | 0.01836 | 0.01836 | 0.01836 | 2524.0 |
| 2019315 | 2026-04-03 08:00:00 | 0.01793 | 0.01792 | 0.01792 | 0.01793 | 2030.0 |
| 2021396 | 2026-04-03 12:00:00 | 0.01815 | 0.01799 | 0.01799 | 0.01802 | 9082.49 |
| 2023485 | 2026-04-03 16:00:00 | 0.01796 | 0.01794 | 0.01795 | 0.01796 | 6164.28 |
| 2025582 | 2026-04-03 20:00:00 | 0.01825 | 0.01824 | 0.01825 | 0.01824 | 1866.0 |
| 2027687 | 2026-04-04 00:00:00 | 0.01795 | 0.01788 | 0.01793 | 0.0179 | 5837.02 |
| 2029800 | 2026-04-04 04:00:00 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 1572.0 |
| 2031921 | 2026-04-04 08:00:00 | 0.01763 | 0.01762 | 0.01762 | 0.01762 | 1605.0 |
| 2034050 | 2026-04-04 12:00:00 | 0.01776 | 0.01773 | 0.01773 | 0.01776 | 1208.0 |
| 2036187 | 2026-04-04 16:00:00 | 0.01784 | 0.0178 | 0.01784 | 0.0178 | 835.0 |
| 2038332 | 2026-04-04 20:00:00 | 0.01762 | 0.01759 | 0.01759 | 0.0176 | 993.32 |
| 2040485 | 2026-04-05 00:00:00 | 0.0179 | 0.01779 | 0.01785 | 0.01785 | 1509.3 |
| 2042646 | 2026-04-05 04:00:00 | 0.01783 | 0.01782 | 0.01782 | 0.01783 | 1360.0 |
| 2044815 | 2026-04-05 08:00:00 | 0.0178 | 0.01769 | 0.0177 | 0.01773 | 4035.99 |
| 2046992 | 2026-04-05 12:00:00 | 0.01764 | 0.01763 | 0.01763 | 0.01764 | 1335.0 |
| 2049177 | 2026-04-05 16:00:00 | 0.01766 | 0.01766 | 0.01766 | 0.01766 | 2443.0 |
| 2051370 | 2026-04-05 20:00:00 | 0.01752 | 0.01751 | 0.01751 | 0.01751 | 1481.0 |
| 2053571 | 2026-04-06 00:00:00 | 0.01766 | 0.01765 | 0.01765 | 0.01766 | 2496.0 |
| 2055780 | 2026-04-06 04:00:00 | 0.01765 | 0.01764 | 0.01765 | 0.01764 | 1498.97 |
| 2057997 | 2026-04-06 08:00:00 | 0.01768 | 0.01766 | 0.01768 | 0.01766 | 6550.96 |
| 2060222 | 2026-04-06 12:00:00 | 0.01801 | 0.01782 | 0.01782 | 0.01792 | 9883.08 |
| 2062455 | 2026-04-06 16:00:00 | 0.01744 | 0.01744 | 0.01744 | 0.01744 | 0.0 |
| 2064696 | 2026-04-06 20:00:00 | 0.01753 | 0.01753 | 0.01753 | 0.01753 | 1579.0 |
| 2066945 | 2026-04-07 00:00:00 | 0.01712 | 0.01708 | 0.01711 | 0.01712 | 3726.17 |
| 2069202 | 2026-04-07 04:00:00 | 0.01696 | 0.01696 | 0.01696 | 0.01696 | 1558.0 |
| 2071467 | 2026-04-07 08:00:00 | 0.01706 | 0.01693 | 0.01694 | 0.01694 | 6752.76 |
| 2073740 | 2026-04-07 12:00:00 | 0.01653 | 0.01651 | 0.01653 | 0.01652 | 2362.0 |
| 2076021 | 2026-04-07 16:00:00 | 0.01638 | 0.0163 | 0.01638 | 0.0163 | 2238.0 |
| 2078310 | 2026-04-07 20:00:00 | 0.01625 | 0.01622 | 0.01623 | 0.01625 | 2018.0 |
| 2080607 | 2026-04-08 00:00:00 | 0.01655 | 0.01655 | 0.01655 | 0.01655 | 1848.0 |
| 2082912 | 2026-04-08 04:00:00 | 0.01646 | 0.01629 | 0.01644 | 0.01637 | 8935.29 |
| 2085225 | 2026-04-08 08:00:00 | 0.01661 | 0.01647 | 0.01661 | 0.01659 | 6026.72 |
| 2087546 | 2026-04-08 12:00:00 | 0.01662 | 0.01661 | 0.01661 | 0.01662 | 1420.0 |
| 2089875 | 2026-04-08 16:00:00 | 0.01897 | 0.01882 | 0.01882 | 0.01883 | 6679.32 |
| 2092212 | 2026-04-08 20:00:00 | 0.01893 | 0.01893 | 0.01893 | 0.01893 | 0.0 |
| 2094557 | 2026-04-09 00:00:00 | 0.01849 | 0.01818 | 0.01824 | 0.01849 | 7904.12 |
| 2096910 | 2026-04-09 04:00:00 | 0.01947 | 0.01903 | 0.01914 | 0.01947 | 3631.62 |
| 2099271 | 2026-04-09 08:00:00 | 0.01957 | 0.01918 | 0.01925 | 0.01949 | 2053.8 |
| 2101640 | 2026-04-09 12:00:00 | 0.01892 | 0.01892 | 0.01892 | 0.01892 | 0.0 |