Chart from XTER_USDT_4h_history
Data from XTER_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.03124 | 0.03118 | 0.03118 | 0.03124 | 982.78 |
| 724042 | 2025-12-20 12:00:00 | 0.03118 | 0.03112 | 0.03118 | 0.03112 | 466.0 |
| 726171 | 2025-12-20 16:00:00 | 0.03127 | 0.03107 | 0.03127 | 0.03107 | 2963.3 |
| 728308 | 2025-12-20 20:00:00 | 0.02978 | 0.02975 | 0.02978 | 0.02975 | 517.0 |
| 730453 | 2025-12-21 00:00:00 | 0.03097 | 0.03091 | 0.03097 | 0.03091 | 1138.44 |
| 732606 | 2025-12-21 04:00:00 | 0.03149 | 0.03144 | 0.03146 | 0.03145 | 1703.19 |
| 734767 | 2025-12-21 08:00:00 | 0.03059 | 0.03059 | 0.03059 | 0.03059 | 359.0 |
| 736936 | 2025-12-21 12:00:00 | 0.0309 | 0.03087 | 0.03088 | 0.03087 | 1027.0 |
| 739113 | 2025-12-21 16:00:00 | 0.03121 | 0.03116 | 0.03116 | 0.03121 | 1387.6 |
| 741298 | 2025-12-21 20:00:00 | 0.03024 | 0.03022 | 0.03024 | 0.03022 | 1911.22 |
| 743491 | 2025-12-22 00:00:00 | 0.02945 | 0.02943 | 0.02943 | 0.02945 | 603.0 |
| 745692 | 2025-12-22 04:00:00 | 0.02994 | 0.02983 | 0.02983 | 0.02994 | 540.0 |
| 747901 | 2025-12-22 08:00:00 | 0.02986 | 0.02985 | 0.02985 | 0.02986 | 614.0 |
| 750118 | 2025-12-22 12:00:00 | 0.0302 | 0.03018 | 0.03018 | 0.0302 | 539.0 |
| 752343 | 2025-12-22 16:00:00 | 0.03018 | 0.03018 | 0.03018 | 0.03018 | 468.0 |
| 754576 | 2025-12-22 20:00:00 | 0.02987 | 0.02986 | 0.02987 | 0.02986 | 584.0 |
| 756817 | 2025-12-23 00:00:00 | 0.02961 | 0.02955 | 0.02957 | 0.02961 | 509.6 |
| 759066 | 2025-12-23 04:00:00 | 0.02993 | 0.02993 | 0.02993 | 0.02993 | 0.0 |
| 761323 | 2025-12-23 08:00:00 | 0.02991 | 0.02991 | 0.02991 | 0.02991 | 540.0 |
| 763588 | 2025-12-23 12:00:00 | 0.02985 | 0.02983 | 0.02983 | 0.02985 | 336.0 |
| 765861 | 2025-12-23 16:00:00 | 0.02964 | 0.02962 | 0.02962 | 0.02964 | 329.0 |
| 768142 | 2025-12-23 20:00:00 | 0.02962 | 0.02961 | 0.02961 | 0.02962 | 373.0 |
| 770431 | 2025-12-24 00:00:00 | 0.02917 | 0.02916 | 0.02916 | 0.02917 | 359.0 |
| 772728 | 2025-12-24 04:00:00 | 0.02949 | 0.02949 | 0.02949 | 0.02949 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 0.02956 | 0.02948 | 0.02956 | 0.02948 | 895.63 |
| 777346 | 2025-12-24 12:00:00 | 0.03003 | 0.02999 | 0.02999 | 0.03003 | 511.0 |
| 779667 | 2025-12-24 16:00:00 | 0.02989 | 0.02989 | 0.02989 | 0.02989 | 0.0 |
| 781996 | 2025-12-24 20:00:00 | 0.02924 | 0.02923 | 0.02923 | 0.02924 | 399.0 |
| 784333 | 2025-12-25 00:00:00 | 0.02957 | 0.02957 | 0.02957 | 0.02957 | 494.0 |
| 786678 | 2025-12-25 04:00:00 | 0.03 | 0.02999 | 0.02999 | 0.03 | 593.0 |
| 789031 | 2025-12-25 08:00:00 | 0.03012 | 0.03006 | 0.03006 | 0.03012 | 814.0 |
| 791392 | 2025-12-25 12:00:00 | 0.02994 | 0.02993 | 0.02993 | 0.02994 | 393.0 |
| 793761 | 2025-12-25 16:00:00 | 0.03024 | 0.03024 | 0.03024 | 0.03024 | 0.0 |
| 796138 | 2025-12-25 20:00:00 | 0.02975 | 0.02975 | 0.02975 | 0.02975 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 0.02954 | 0.02947 | 0.02947 | 0.02954 | 638.37 |
| 800916 | 2025-12-26 04:00:00 | 0.02969 | 0.02969 | 0.02969 | 0.02969 | 0.0 |
| 803317 | 2025-12-26 08:00:00 | 0.02992 | 0.02992 | 0.02992 | 0.02992 | 503.0 |
| 805726 | 2025-12-26 12:00:00 | 0.03004 | 0.03003 | 0.03003 | 0.03004 | 551.0 |
| 808143 | 2025-12-26 16:00:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 |
| 810568 | 2025-12-26 20:00:00 | 0.02986 | 0.02985 | 0.02986 | 0.02985 | 519.0 |
| 813001 | 2025-12-27 00:00:00 | 0.02985 | 0.02985 | 0.02985 | 0.02985 | 457.0 |
| 815442 | 2025-12-27 04:00:00 | 0.02992 | 0.02991 | 0.02992 | 0.02992 | 1532.0 |
| 817891 | 2025-12-27 08:00:00 | 0.02988 | 0.02987 | 0.02987 | 0.02987 | 1954.0 |
| 820348 | 2025-12-27 12:00:00 | 0.02983 | 0.02982 | 0.02982 | 0.02982 | 1350.0 |
| 822813 | 2025-12-27 16:00:00 | 0.02968 | 0.02965 | 0.02968 | 0.02965 | 1200.0 |
| 825286 | 2025-12-27 20:00:00 | 0.02952 | 0.02952 | 0.02952 | 0.02952 | 736.0 |
| 827767 | 2025-12-28 00:00:00 | 0.02971 | 0.02968 | 0.02968 | 0.02971 | 1381.0 |
| 830256 | 2025-12-28 04:00:00 | 0.02981 | 0.02981 | 0.02981 | 0.02981 | 0.0 |
| 832753 | 2025-12-28 08:00:00 | 0.02988 | 0.02987 | 0.02987 | 0.02988 | 1306.37 |
| 835258 | 2025-12-28 12:00:00 | 0.03001 | 0.03 | 0.03001 | 0.03 | 1543.0 |
| 837771 | 2025-12-28 16:00:00 | 0.03019 | 0.03016 | 0.03018 | 0.03018 | 2048.14 |
| 840292 | 2025-12-28 20:00:00 | 0.03102 | 0.03101 | 0.03101 | 0.03102 | 1516.0 |
| 842821 | 2025-12-29 00:00:00 | 0.03011 | 0.03002 | 0.03004 | 0.03002 | 2487.64 |
| 845358 | 2025-12-29 04:00:00 | 0.02994 | 0.02984 | 0.02984 | 0.02994 | 2710.0 |
| 847903 | 2025-12-29 08:00:00 | 0.03078 | 0.03071 | 0.03071 | 0.03078 | 3132.58 |
| 850456 | 2025-12-29 12:00:00 | 0.03043 | 0.03027 | 0.03043 | 0.03041 | 4182.0 |
| 853017 | 2025-12-29 16:00:00 | 0.02941 | 0.02939 | 0.02941 | 0.02939 | 1246.0 |
| 855586 | 2025-12-29 20:00:00 | 0.0291 | 0.02909 | 0.02909 | 0.0291 | 1277.0 |
| 858163 | 2025-12-30 00:00:00 | 0.02958 | 0.02956 | 0.02958 | 0.02957 | 1639.0 |
| 860748 | 2025-12-30 04:00:00 | 0.03029 | 0.03028 | 0.03029 | 0.03028 | 3270.85 |
| 863341 | 2025-12-30 08:00:00 | 0.02995 | 0.02994 | 0.02995 | 0.02994 | 1554.0 |
| 865942 | 2025-12-30 12:00:00 | 0.02998 | 0.02997 | 0.02998 | 0.02998 | 1480.5 |
| 868551 | 2025-12-30 16:00:00 | 0.03117 | 0.03111 | 0.03111 | 0.03111 | 686.0 |
| 871168 | 2025-12-30 20:00:00 | 0.03129 | 0.03128 | 0.03128 | 0.03129 | 1333.0 |
| 873793 | 2025-12-31 00:00:00 | 0.03049 | 0.03044 | 0.03044 | 0.03046 | 1595.58 |
| 876426 | 2025-12-31 04:00:00 | 0.02999 | 0.02999 | 0.02999 | 0.02999 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 0.02988 | 0.02988 | 0.02988 | 0.02988 | 1516.0 |
| 881716 | 2025-12-31 12:00:00 | 0.03023 | 0.03012 | 0.03023 | 0.03023 | 1957.78 |
| 884373 | 2025-12-31 16:00:00 | 0.03032 | 0.03027 | 0.03032 | 0.03027 | 180.07 |
| 887038 | 2025-12-31 20:00:00 | 0.02934 | 0.02934 | 0.02934 | 0.02934 | 1290.0 |
| 889711 | 2026-01-01 00:00:00 | 0.02975 | 0.02961 | 0.02961 | 0.02962 | 1281.0 |
| 892392 | 2026-01-01 04:00:00 | 0.02999 | 0.02999 | 0.02999 | 0.02999 | 726.0 |
| 895081 | 2026-01-01 08:00:00 | 0.02984 | 0.02982 | 0.02984 | 0.02983 | 1251.0 |
| 897778 | 2026-01-01 12:00:00 | 0.03001 | 0.03001 | 0.03001 | 0.03001 | 337.0 |
| 900483 | 2026-01-01 16:00:00 | 0.03011 | 0.03008 | 0.03011 | 0.03008 | 1348.31 |
| 903196 | 2026-01-01 20:00:00 | 0.03026 | 0.03026 | 0.03026 | 0.03026 | 1192.0 |
| 905917 | 2026-01-02 00:00:00 | 0.03083 | 0.03083 | 0.03083 | 0.03083 | 0.0 |
| 908646 | 2026-01-02 04:00:00 | 0.03104 | 0.03104 | 0.03104 | 0.03104 | 0.0 |
| 911383 | 2026-01-02 08:00:00 | 0.03064 | 0.03058 | 0.03064 | 0.03058 | 1159.49 |
| 914128 | 2026-01-02 12:00:00 | 0.03123 | 0.03111 | 0.03112 | 0.03116 | 2179.57 |
| 916881 | 2026-01-02 16:00:00 | 0.03152 | 0.03149 | 0.03151 | 0.03149 | 1197.28 |
| 919642 | 2026-01-02 20:00:00 | 0.02993 | 0.02993 | 0.02993 | 0.02993 | 1706.54 |
| 922411 | 2026-01-03 00:00:00 | 0.03073 | 0.03073 | 0.03073 | 0.03073 | 0.0 |
| 925188 | 2026-01-03 04:00:00 | 0.03107 | 0.03103 | 0.03105 | 0.03103 | 864.0 |
| 927973 | 2026-01-03 08:00:00 | 0.03101 | 0.03098 | 0.03098 | 0.03099 | 1174.0 |
| 930766 | 2026-01-03 12:00:00 | 0.03104 | 0.03102 | 0.03104 | 0.03102 | 776.0 |
| 933567 | 2026-01-03 16:00:00 | 0.03109 | 0.03107 | 0.03109 | 0.03107 | 1288.0 |
| 936376 | 2026-01-03 20:00:00 | 0.03091 | 0.03089 | 0.0309 | 0.03091 | 2243.2 |
| 939193 | 2026-01-04 00:00:00 | 0.03111 | 0.03106 | 0.0311 | 0.03106 | 1645.0 |
| 942018 | 2026-01-04 04:00:00 | 0.03112 | 0.03111 | 0.03112 | 0.03111 | 1266.65 |
| 944851 | 2026-01-04 08:00:00 | 0.03176 | 0.03175 | 0.03175 | 0.03176 | 402.0 |
| 947692 | 2026-01-04 12:00:00 | 0.03171 | 0.03169 | 0.03169 | 0.03169 | 692.0 |
| 950541 | 2026-01-04 16:00:00 | 0.03167 | 0.03163 | 0.03166 | 0.03164 | 1584.0 |
| 953398 | 2026-01-04 20:00:00 | 0.03153 | 0.03149 | 0.03153 | 0.03149 | 1472.0 |
| 956263 | 2026-01-05 00:00:00 | 0.0313 | 0.03125 | 0.03125 | 0.03129 | 1508.0 |
| 959136 | 2026-01-05 04:00:00 | 0.03126 | 0.03124 | 0.03124 | 0.03125 | 1784.0 |
| 962017 | 2026-01-05 08:00:00 | 0.03063 | 0.03039 | 0.03039 | 0.03063 | 3331.72 |
| 964906 | 2026-01-05 12:00:00 | 0.03164 | 0.0314 | 0.03164 | 0.03141 | 1278.0 |
| 967803 | 2026-01-05 16:00:00 | 0.03103 | 0.03103 | 0.03103 | 0.03103 | 696.0 |
| 970708 | 2026-01-05 20:00:00 | 0.03087 | 0.03086 | 0.03086 | 0.03087 | 1963.0 |
| 973621 | 2026-01-06 00:00:00 | 0.0315 | 0.03137 | 0.03143 | 0.03137 | 1691.82 |
| 976542 | 2026-01-06 04:00:00 | 0.03166 | 0.03159 | 0.03162 | 0.03163 | 2776.2 |
| 979471 | 2026-01-06 08:00:00 | 0.032 | 0.03199 | 0.032 | 0.032 | 1404.0 |
| 982408 | 2026-01-06 12:00:00 | 0.03341 | 0.03336 | 0.03336 | 0.03341 | 1517.52 |
| 984985 | 2026-01-06 16:00:00 | 0.03252 | 0.03235 | 0.03235 | 0.03252 | 2217.25 |
| 987938 | 2026-01-06 20:00:00 | 0.0318 | 0.03178 | 0.03178 | 0.03179 | 1092.0 |
| 990899 | 2026-01-07 00:00:00 | 0.03224 | 0.03215 | 0.03224 | 0.03222 | 1061.0 |
| 993868 | 2026-01-07 04:00:00 | 0.03232 | 0.03231 | 0.03231 | 0.03232 | 1314.0 |
| 996845 | 2026-01-07 08:00:00 | 0.03243 | 0.03243 | 0.03243 | 0.03243 | 740.0 |
| 999830 | 2026-01-07 12:00:00 | 0.03276 | 0.0327 | 0.03276 | 0.03271 | 1275.1 |
| 1002823 | 2026-01-07 16:00:00 | 0.03183 | 0.03179 | 0.03179 | 0.03181 | 1581.0 |
| 1005824 | 2026-01-07 20:00:00 | 0.03114 | 0.03113 | 0.03114 | 0.03113 | 2252.0 |
| 1008833 | 2026-01-08 00:00:00 | 0.03201 | 0.03192 | 0.03201 | 0.03192 | 1965.37 |
| 1011850 | 2026-01-08 04:00:00 | 0.03181 | 0.03176 | 0.03181 | 0.0318 | 1383.0 |
| 1014875 | 2026-01-08 08:00:00 | 0.03166 | 0.03162 | 0.03166 | 0.03162 | 383.75 |
| 1017908 | 2026-01-08 12:00:00 | 0.03091 | 0.03088 | 0.03091 | 0.03088 | 1221.0 |
| 1020949 | 2026-01-08 16:00:00 | 0.03116 | 0.03116 | 0.03116 | 0.03116 | 350.0 |
| 1023998 | 2026-01-08 20:00:00 | 0.0314 | 0.03138 | 0.0314 | 0.03139 | 1809.0 |
| 1027055 | 2026-01-09 00:00:00 | 0.0319 | 0.03189 | 0.0319 | 0.0319 | 1230.0 |
| 1030120 | 2026-01-09 04:00:00 | 0.03188 | 0.03187 | 0.03187 | 0.03188 | 1769.0 |
| 1032809 | 2026-01-09 08:00:00 | 0.03216 | 0.03216 | 0.03216 | 0.03216 | 1380.0 |
| 1035505 | 2026-01-09 12:00:00 | 0.03192 | 0.03191 | 0.03191 | 0.03192 | 974.0 |
| 1038594 | 2026-01-09 16:00:00 | 0.03222 | 0.03196 | 0.03222 | 0.03218 | 4957.02 |
| 1041304 | 2026-01-09 20:00:00 | 0.032 | 0.03198 | 0.032 | 0.03198 | 1279.95 |
| 1044409 | 2026-01-10 00:00:00 | 0.03193 | 0.03188 | 0.03189 | 0.03193 | 1852.1 |
| 1047522 | 2026-01-10 04:00:00 | 0.03129 | 0.03128 | 0.03129 | 0.03129 | 1213.98 |
| 1049473 | 2026-01-10 08:00:00 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 1271.0 |
| 1052602 | 2026-01-10 12:00:00 | 0.03135 | 0.03134 | 0.03134 | 0.03135 | 1594.0 |
| 1055739 | 2026-01-10 16:00:00 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 392.0 |
| 1058884 | 2026-01-10 20:00:00 | 0.03177 | 0.03175 | 0.03177 | 0.03175 | 1797.31 |
| 1062037 | 2026-01-11 00:00:00 | 0.03145 | 0.03142 | 0.03145 | 0.03144 | 1897.0 |
| 1065198 | 2026-01-11 04:00:00 | 0.03118 | 0.03118 | 0.03118 | 0.03118 | 1130.0 |
| 1068367 | 2026-01-11 08:00:00 | 0.03126 | 0.03125 | 0.03126 | 0.03126 | 997.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.03117 | 0.03115 | 0.03117 | 0.03116 | 1689.56 |
| 1074729 | 2026-01-11 16:00:00 | 0.0313 | 0.03128 | 0.0313 | 0.03128 | 1698.57 |
| 1077922 | 2026-01-11 20:00:00 | 0.03081 | 0.03081 | 0.03081 | 0.03081 | 1554.0 |
| 1081123 | 2026-01-12 00:00:00 | 0.03064 | 0.03062 | 0.03062 | 0.03064 | 1853.0 |
| 1084332 | 2026-01-12 04:00:00 | 0.03055 | 0.03054 | 0.03055 | 0.03054 | 1144.0 |
| 1087549 | 2026-01-12 08:00:00 | 0.03059 | 0.03054 | 0.03059 | 0.03057 | 2164.03 |
| 1090774 | 2026-01-12 12:00:00 | 0.03045 | 0.03041 | 0.03041 | 0.03045 | 2177.46 |
| 1094007 | 2026-01-12 16:00:00 | 0.03047 | 0.03046 | 0.03047 | 0.03046 | 1094.0 |
| 1097248 | 2026-01-12 20:00:00 | 0.03032 | 0.03032 | 0.03032 | 0.03032 | 50.0 |
| 1100497 | 2026-01-13 00:00:00 | 0.03002 | 0.03001 | 0.03001 | 0.03002 | 1519.0 |
| 1103754 | 2026-01-13 04:00:00 | 0.02974 | 0.02972 | 0.02972 | 0.02974 | 1630.0 |
| 1107019 | 2026-01-13 08:00:00 | 0.02973 | 0.02973 | 0.02973 | 0.02973 | 1151.0 |
| 1110292 | 2026-01-13 12:00:00 | 0.03027 | 0.03019 | 0.03026 | 0.03026 | 3155.21 |
| 1113573 | 2026-01-13 16:00:00 | 0.02993 | 0.02993 | 0.02993 | 0.02993 | 1457.0 |
| 1116862 | 2026-01-13 20:00:00 | 0.03001 | 0.03 | 0.03 | 0.03 | 1754.16 |
| 1119335 | 2026-01-14 00:00:00 | 0.03034 | 0.03031 | 0.03031 | 0.03031 | 2643.2 |
| 1122640 | 2026-01-14 04:00:00 | 0.03077 | 0.03065 | 0.03071 | 0.0307 | 26861.98 |
| 1125539 | 2026-01-14 08:00:00 | 0.03047 | 0.03046 | 0.03047 | 0.03046 | 1764.29 |
| 1128860 | 2026-01-14 12:00:00 | 0.03044 | 0.03042 | 0.03042 | 0.03043 | 1336.0 |
| 1131357 | 2026-01-14 16:00:00 | 0.03093 | 0.03093 | 0.03093 | 0.03093 | 742.0 |
| 1133443 | 2026-01-14 20:00:00 | 0.03078 | 0.0307 | 0.03077 | 0.03072 | 30922.31 |
| 1135116 | 2026-01-15 00:00:00 | 0.0307 | 0.03069 | 0.0307 | 0.0307 | 2041.0 |
| 1137631 | 2026-01-15 04:00:00 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 1142.0 |
| 1139312 | 2026-01-15 08:00:00 | 0.03082 | 0.03082 | 0.03082 | 0.03082 | 1205.0 |
| 1140997 | 2026-01-15 12:00:00 | 0.03082 | 0.03081 | 0.03082 | 0.03082 | 1441.0 |
| 1142686 | 2026-01-15 16:00:00 | 0.03104 | 0.03102 | 0.03102 | 0.03104 | 1507.57 |
| 1144802 | 2026-01-15 20:00:00 | 0.03101 | 0.03101 | 0.03101 | 0.03101 | 1557.0 |
| 1147347 | 2026-01-16 00:00:00 | 0.03111 | 0.03104 | 0.0311 | 0.03111 | 1926.5 |
| 1149898 | 2026-01-16 04:00:00 | 0.03119 | 0.03119 | 0.03119 | 0.03119 | 1100.0 |
| 1152881 | 2026-01-16 08:00:00 | 0.03124 | 0.03122 | 0.03124 | 0.03123 | 26328.0 |
| 1154590 | 2026-01-16 12:00:00 | 0.03095 | 0.03091 | 0.03094 | 0.03094 | 27679.65 |
| 1156303 | 2026-01-16 16:00:00 | 0.03247 | 0.03199 | 0.03201 | 0.03231 | 31741.07 |
| 1158020 | 2026-01-16 20:00:00 | 0.03296 | 0.03282 | 0.0329 | 0.03287 | 28616.0 |
| 1159741 | 2026-01-17 00:00:00 | 0.03391 | 0.03326 | 0.03333 | 0.03363 | 46857.02 |
| 1161466 | 2026-01-17 04:00:00 | 0.03327 | 0.03319 | 0.03319 | 0.03327 | 542.32 |
| 1163195 | 2026-01-17 08:00:00 | 0.03427 | 0.03425 | 0.03425 | 0.03425 | 4062.86 |
| 1164928 | 2026-01-17 12:00:00 | 0.0342 | 0.03415 | 0.03415 | 0.03419 | 2570.12 |
| 1166665 | 2026-01-17 16:00:00 | 0.03304 | 0.03297 | 0.03304 | 0.03298 | 1570.0 |
| 1168406 | 2026-01-17 20:00:00 | 0.03248 | 0.03248 | 0.03248 | 0.03248 | 1893.0 |
| 1170151 | 2026-01-18 00:00:00 | 0.03207 | 0.03206 | 0.03207 | 0.03206 | 1433.0 |
| 1173211 | 2026-01-18 04:00:00 | 0.03201 | 0.032 | 0.032 | 0.032 | 1826.0 |
| 1174964 | 2026-01-18 08:00:00 | 0.03184 | 0.03183 | 0.03183 | 0.03184 | 1026.0 |
| 1176721 | 2026-01-18 12:00:00 | 0.03219 | 0.03216 | 0.03217 | 0.03217 | 2029.0 |
| 1178482 | 2026-01-18 16:00:00 | 0.03269 | 0.03263 | 0.03269 | 0.03267 | 2387.75 |
| 1180247 | 2026-01-18 20:00:00 | 0.0322 | 0.03219 | 0.03219 | 0.0322 | 1420.0 |
| 1182900 | 2026-01-19 00:00:00 | 0.03424 | 0.03189 | 0.03189 | 0.0338 | 300606.07 |
| 1184673 | 2026-01-19 04:00:00 | 0.03066 | 0.03065 | 0.03066 | 0.03066 | 1600.0 |
| 1186450 | 2026-01-19 08:00:00 | 0.03031 | 0.03012 | 0.03015 | 0.03012 | 3528.6 |
| 1188676 | 2026-01-19 12:00:00 | 0.03083 | 0.03067 | 0.0308 | 0.03069 | 20176.97 |
| 1189765 | 2026-01-19 16:00:00 | 0.03073 | 0.0307 | 0.0307 | 0.0307 | 180405.2 |
| 1189766 | 2026-01-19 20:00:00 | 0.03078 | 0.0307 | 0.0307 | 0.03071 | 120929.96 |
| 1189767 | 2026-01-20 00:00:00 | 0.03078 | 0.0307 | 0.03071 | 0.03073 | 297805.57 |
| 1189768 | 2026-01-20 04:00:00 | 0.03079 | 0.03063 | 0.03073 | 0.03063 | 221419.46 |
| 1189969 | 2026-01-20 08:00:00 | 0.03064 | 0.03062 | 0.03062 | 0.03064 | 1654.0 |
| 1191578 | 2026-01-20 12:00:00 | 0.03049 | 0.03048 | 0.03048 | 0.03049 | 1528.0 |
| 1193195 | 2026-01-20 16:00:00 | 0.02951 | 0.02948 | 0.02948 | 0.02951 | 963.0 |
| 1194820 | 2026-01-20 20:00:00 | 0.02909 | 0.02905 | 0.02909 | 0.02906 | 7192.39 |
| 1196453 | 2026-01-21 00:00:00 | 0.02855 | 0.02847 | 0.02847 | 0.02855 | 2434.81 |
| 1198094 | 2026-01-21 04:00:00 | 0.02874 | 0.02873 | 0.02873 | 0.02874 | 3414.0 |
| 1199743 | 2026-01-21 08:00:00 | 0.02867 | 0.02867 | 0.02867 | 0.02867 | 2658.0 |
| 1201400 | 2026-01-21 12:00:00 | 0.0288 | 0.02876 | 0.02877 | 0.0288 | 2967.0 |
| 1203065 | 2026-01-21 16:00:00 | 0.02876 | 0.02873 | 0.02876 | 0.02875 | 2274.0 |
| 1204738 | 2026-01-21 20:00:00 | 0.02832 | 0.02811 | 0.02811 | 0.02831 | 2873.0 |
| 1206419 | 2026-01-22 00:00:00 | 0.02849 | 0.02848 | 0.02849 | 0.02849 | 2080.0 |
| 1208108 | 2026-01-22 04:00:00 | 0.02884 | 0.02868 | 0.02884 | 0.02884 | 1445.95 |
| 1209805 | 2026-01-22 08:00:00 | 0.02905 | 0.02904 | 0.02905 | 0.02904 | 4322.0 |
| 1211510 | 2026-01-22 12:00:00 | 0.02928 | 0.02927 | 0.02927 | 0.02928 | 2481.0 |
| 1213223 | 2026-01-22 16:00:00 | 0.03084 | 0.03022 | 0.03022 | 0.03082 | 19754.46 |
| 1214944 | 2026-01-22 20:00:00 | 0.02868 | 0.02864 | 0.02868 | 0.02865 | 3325.0 |
| 1216673 | 2026-01-23 00:00:00 | 0.02807 | 0.02805 | 0.02805 | 0.02807 | 2083.7 |
| 1218410 | 2026-01-23 04:00:00 | 0.02839 | 0.02834 | 0.02839 | 0.02839 | 3074.0 |
| 1218828 | 2026-01-23 08:00:00 | 0.0293 | 0.02915 | 0.02927 | 0.02925 | 118461.91 |
| 1219829 | 2026-01-23 12:00:00 | 0.02909 | 0.02908 | 0.02908 | 0.02909 | 1668.0 |
| 1221438 | 2026-01-23 16:00:00 | 0.02859 | 0.02859 | 0.02859 | 0.02859 | 2273.0 |
| 1223055 | 2026-01-23 20:00:00 | 0.02852 | 0.02851 | 0.02851 | 0.02852 | 2549.0 |
| 1224680 | 2026-01-24 00:00:00 | 0.0288 | 0.02872 | 0.02874 | 0.02872 | 3857.47 |
| 1226313 | 2026-01-24 04:00:00 | 0.02889 | 0.02888 | 0.02889 | 0.02889 | 2222.0 |
| 1227954 | 2026-01-24 08:00:00 | 0.029 | 0.02899 | 0.029 | 0.029 | 2795.0 |
| 1229603 | 2026-01-24 12:00:00 | 0.02891 | 0.0289 | 0.02891 | 0.02891 | 1572.0 |
| 1231260 | 2026-01-24 16:00:00 | 0.02932 | 0.02931 | 0.02931 | 0.02932 | 2482.0 |
| 1232925 | 2026-01-24 20:00:00 | 0.0292 | 0.02918 | 0.0292 | 0.02918 | 2514.0 |
| 1234598 | 2026-01-25 00:00:00 | 0.02925 | 0.02906 | 0.02906 | 0.02925 | 2153.0 |
| 1236279 | 2026-01-25 04:00:00 | 0.02921 | 0.0292 | 0.0292 | 0.0292 | 1700.0 |
| 1237968 | 2026-01-25 08:00:00 | 0.02922 | 0.02921 | 0.02922 | 0.02922 | 2665.0 |
| 1239665 | 2026-01-25 12:00:00 | 0.02961 | 0.0296 | 0.0296 | 0.02961 | 2573.0 |
| 1241370 | 2026-01-25 16:00:00 | 0.0294 | 0.02938 | 0.0294 | 0.02938 | 3062.0 |
| 1243083 | 2026-01-25 20:00:00 | 0.0291 | 0.02906 | 0.02906 | 0.0291 | 1296.0 |
| 1244804 | 2026-01-26 00:00:00 | 0.02859 | 0.02842 | 0.02847 | 0.02847 | 4432.77 |
| 1246533 | 2026-01-26 04:00:00 | 0.02834 | 0.02833 | 0.02834 | 0.02833 | 2059.0 |
| 1248270 | 2026-01-26 08:00:00 | 0.02822 | 0.02822 | 0.02822 | 0.02822 | 3196.0 |
| 1250015 | 2026-01-26 12:00:00 | 0.02839 | 0.02837 | 0.02837 | 0.02839 | 2118.0 |
| 1251768 | 2026-01-26 16:00:00 | 0.02833 | 0.0283 | 0.0283 | 0.02833 | 3443.0 |
| 1253529 | 2026-01-26 20:00:00 | 0.02827 | 0.02826 | 0.02826 | 0.02827 | 2264.0 |
| 1255298 | 2026-01-27 00:00:00 | 0.02827 | 0.02824 | 0.02827 | 0.02825 | 2489.0 |
| 1257075 | 2026-01-27 04:00:00 | 0.02841 | 0.02839 | 0.02841 | 0.02841 | 1458.0 |
| 1258860 | 2026-01-27 08:00:00 | 0.02849 | 0.02848 | 0.02849 | 0.02849 | 2875.0 |
| 1260653 | 2026-01-27 12:00:00 | 0.02837 | 0.02836 | 0.02836 | 0.02837 | 2239.0 |
| 1262454 | 2026-01-27 16:00:00 | 0.02782 | 0.02771 | 0.02782 | 0.02771 | 3328.57 |
| 1264263 | 2026-01-27 20:00:00 | 0.02743 | 0.02742 | 0.02743 | 0.02742 | 291.75 |
| 1266080 | 2026-01-28 00:00:00 | 0.02772 | 0.02767 | 0.02767 | 0.02772 | 362.07 |
| 1267905 | 2026-01-28 04:00:00 | 0.02779 | 0.02778 | 0.02779 | 0.02779 | 918.0 |
| 1269738 | 2026-01-28 08:00:00 | 0.02823 | 0.02816 | 0.02823 | 0.02816 | 2301.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.02855 | 0.0281 | 0.0281 | 0.02811 | 18373.63 |
| 1273428 | 2026-01-28 16:00:00 | 0.02819 | 0.02818 | 0.02819 | 0.02819 | 1513.0 |
| 1275285 | 2026-01-28 20:00:00 | 0.02769 | 0.02753 | 0.02754 | 0.02763 | 4087.0 |
| 1277150 | 2026-01-29 00:00:00 | 0.02787 | 0.02783 | 0.02783 | 0.02786 | 2282.0 |
| 1279023 | 2026-01-29 04:00:00 | 0.02799 | 0.02798 | 0.02798 | 0.02798 | 2946.0 |
| 1280904 | 2026-01-29 08:00:00 | 0.02772 | 0.02763 | 0.02764 | 0.02764 | 5769.51 |
| 1282793 | 2026-01-29 12:00:00 | 0.02724 | 0.02721 | 0.02723 | 0.02724 | 3822.0 |
| 1284690 | 2026-01-29 16:00:00 | 0.02659 | 0.02649 | 0.02659 | 0.02649 | 1677.84 |
| 1286595 | 2026-01-29 20:00:00 | 0.02524 | 0.02517 | 0.02524 | 0.02517 | 1685.0 |
| 1288508 | 2026-01-30 00:00:00 | 0.02511 | 0.0251 | 0.02511 | 0.02511 | 3604.75 |
| 1290429 | 2026-01-30 04:00:00 | 0.02484 | 0.02478 | 0.02484 | 0.02478 | 3840.0 |
| 1292358 | 2026-01-30 08:00:00 | 0.0257 | 0.02569 | 0.02569 | 0.0257 | 3770.0 |
| 1294295 | 2026-01-30 12:00:00 | 0.02577 | 0.02573 | 0.02577 | 0.02576 | 3737.0 |
| 1296240 | 2026-01-30 16:00:00 | 0.02569 | 0.02562 | 0.02569 | 0.02562 | 2672.0 |
| 1298193 | 2026-01-30 20:00:00 | 0.02544 | 0.02543 | 0.02544 | 0.02543 | 4048.0 |
| 1300154 | 2026-01-31 00:00:00 | 0.02528 | 0.02523 | 0.02525 | 0.02527 | 3969.54 |
| 1302123 | 2026-01-31 04:00:00 | 0.02523 | 0.02521 | 0.02523 | 0.02521 | 3550.0 |
| 1304100 | 2026-01-31 08:00:00 | 0.02527 | 0.02524 | 0.02527 | 0.02527 | 3122.1 |
| 1306085 | 2026-01-31 12:00:00 | 0.02514 | 0.02511 | 0.02512 | 0.02514 | 3528.0 |
| 1308078 | 2026-01-31 16:00:00 | 0.02479 | 0.02476 | 0.02478 | 0.02479 | 4948.57 |
| 1310079 | 2026-01-31 20:00:00 | 0.02383 | 0.02373 | 0.02383 | 0.02379 | 3684.8 |
| 1312088 | 2026-02-01 00:00:00 | 0.02385 | 0.02382 | 0.02385 | 0.02384 | 3720.0 |
| 1314105 | 2026-02-01 04:00:00 | 0.02388 | 0.02387 | 0.02387 | 0.02387 | 2651.0 |
| 1316130 | 2026-02-01 08:00:00 | 0.02385 | 0.02383 | 0.02383 | 0.02385 | 1415.0 |
| 1318163 | 2026-02-01 12:00:00 | 0.02393 | 0.02389 | 0.02393 | 0.02393 | 3320.0 |
| 1320204 | 2026-02-01 16:00:00 | 0.02453 | 0.02444 | 0.02451 | 0.02445 | 4820.13 |
| 1322253 | 2026-02-01 20:00:00 | 0.02424 | 0.02419 | 0.02424 | 0.02422 | 2675.0 |
| 1324310 | 2026-02-02 00:00:00 | 0.02389 | 0.02387 | 0.02388 | 0.02389 | 3436.0 |
| 1326375 | 2026-02-02 04:00:00 | 0.02379 | 0.02379 | 0.02379 | 0.02379 | 2947.0 |
| 1328448 | 2026-02-02 08:00:00 | 0.0237 | 0.02369 | 0.0237 | 0.0237 | 2375.0 |
| 1330529 | 2026-02-02 12:00:00 | 0.02371 | 0.02371 | 0.02371 | 0.02371 | 2610.0 |
| 1332618 | 2026-02-02 16:00:00 | 0.02409 | 0.02403 | 0.02407 | 0.02403 | 6767.73 |
| 1334715 | 2026-02-02 20:00:00 | 0.02388 | 0.0238 | 0.02385 | 0.0238 | 3622.0 |
| 1336820 | 2026-02-03 00:00:00 | 0.0236 | 0.02356 | 0.02356 | 0.0236 | 4014.84 |
| 1338933 | 2026-02-03 04:00:00 | 0.0237 | 0.02365 | 0.02369 | 0.02369 | 3815.0 |
| 1341054 | 2026-02-03 08:00:00 | 0.0237 | 0.02363 | 0.02365 | 0.02366 | 3103.0 |
| 1343183 | 2026-02-03 12:00:00 | 0.02302 | 0.023 | 0.02302 | 0.02302 | 2826.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.02314 | 0.02308 | 0.02313 | 0.02314 | 3760.37 |
| 1347465 | 2026-02-03 20:00:00 | 0.02348 | 0.02343 | 0.02348 | 0.02346 | 5149.77 |
| 1349618 | 2026-02-04 00:00:00 | 0.02324 | 0.02319 | 0.02324 | 0.02322 | 4767.98 |
| 1351779 | 2026-02-04 04:00:00 | 0.02286 | 0.02285 | 0.02285 | 0.02285 | 2459.0 |
| 1353948 | 2026-02-04 08:00:00 | 0.02236 | 0.02228 | 0.02229 | 0.02235 | 4175.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.02189 | 0.02188 | 0.02189 | 0.02188 | 3224.0 |
| 1358310 | 2026-02-04 16:00:00 | 0.02161 | 0.02158 | 0.02158 | 0.02159 | 4382.0 |
| 1360503 | 2026-02-04 20:00:00 | 0.0214 | 0.02139 | 0.02139 | 0.02139 | 2975.0 |
| 1362704 | 2026-02-05 00:00:00 | 0.02143 | 0.02141 | 0.02141 | 0.02143 | 5020.56 |
| 1364913 | 2026-02-05 04:00:00 | 0.0213 | 0.02128 | 0.0213 | 0.02129 | 3663.93 |
| 1367130 | 2026-02-05 08:00:00 | 0.02127 | 0.02123 | 0.02126 | 0.02126 | 4534.12 |
| 1369355 | 2026-02-05 12:00:00 | 0.0207 | 0.02064 | 0.02064 | 0.02069 | 4403.0 |
| 1371588 | 2026-02-05 16:00:00 | 0.01984 | 0.01983 | 0.01984 | 0.01983 | 3334.0 |
| 1373829 | 2026-02-05 20:00:00 | 0.01873 | 0.01864 | 0.01873 | 0.01864 | 541.89 |
| 1376078 | 2026-02-06 00:00:00 | 0.01877 | 0.01876 | 0.01876 | 0.01877 | 214.34 |
| 1378335 | 2026-02-06 04:00:00 | 0.01814 | 0.01814 | 0.01814 | 0.01814 | 0.0 |
| 1380600 | 2026-02-06 08:00:00 | 0.01819 | 0.01819 | 0.01819 | 0.01819 | 3226.0 |
| 1382873 | 2026-02-06 12:00:00 | 0.01837 | 0.01833 | 0.01835 | 0.01836 | 5026.9 |
| 1385154 | 2026-02-06 16:00:00 | 0.01882 | 0.01881 | 0.01882 | 0.01882 | 4314.0 |
| 1387443 | 2026-02-06 20:00:00 | 0.01887 | 0.01887 | 0.01887 | 0.01887 | 2964.0 |
| 1389740 | 2026-02-07 00:00:00 | 0.01886 | 0.01884 | 0.01884 | 0.01885 | 4642.0 |
| 1392045 | 2026-02-07 04:00:00 | 0.01878 | 0.01877 | 0.01877 | 0.01877 | 3879.0 |
| 1394358 | 2026-02-07 08:00:00 | 0.01856 | 0.01855 | 0.01856 | 0.01855 | 1937.0 |
| 1396679 | 2026-02-07 12:00:00 | 0.0184 | 0.01839 | 0.0184 | 0.01839 | 1197.0 |
| 1399008 | 2026-02-07 16:00:00 | 0.01884 | 0.01883 | 0.01884 | 0.01884 | 4335.0 |
| 1401345 | 2026-02-07 20:00:00 | 0.01882 | 0.01882 | 0.01882 | 0.01882 | 1589.52 |
| 1403690 | 2026-02-08 00:00:00 | 0.01883 | 0.01883 | 0.01883 | 0.01883 | 4448.54 |
| 1406043 | 2026-02-08 04:00:00 | 0.01885 | 0.01883 | 0.01884 | 0.01884 | 2564.0 |