Chart from XTER_USDT_30m_history
Data from XTER_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.02389 | 0.02387 | 0.02388 | 0.02389 | 3436.0 |
| 2065491 | 2026-02-02 00:30:00 | 0.02389 | 0.02388 | 0.02389 | 0.02389 | 2931.0 |
| 2065991 | 2026-02-02 01:00:00 | 0.02385 | 0.02383 | 0.02383 | 0.02384 | 4136.2 |
| 2066491 | 2026-02-02 01:30:00 | 0.02391 | 0.02388 | 0.02391 | 0.02389 | 3800.0 |
| 2066991 | 2026-02-02 02:00:00 | 0.02392 | 0.02387 | 0.0239 | 0.02387 | 4427.0 |
| 2067491 | 2026-02-02 02:30:00 | 0.02387 | 0.02386 | 0.02387 | 0.02386 | 2629.0 |
| 2067991 | 2026-02-02 03:00:00 | 0.02386 | 0.02381 | 0.02383 | 0.02383 | 4549.81 |
| 2068491 | 2026-02-02 03:30:00 | 0.02383 | 0.02383 | 0.02383 | 0.02383 | 3869.0 |
| 2068991 | 2026-02-02 04:00:00 | 0.02379 | 0.02379 | 0.02379 | 0.02379 | 2947.0 |
| 2069491 | 2026-02-02 04:30:00 | 0.02379 | 0.02376 | 0.02379 | 0.02376 | 2380.42 |
| 2069991 | 2026-02-02 05:00:00 | 0.02375 | 0.02371 | 0.02375 | 0.02371 | 1386.61 |
| 2070491 | 2026-02-02 05:30:00 | 0.02382 | 0.02369 | 0.02371 | 0.02369 | 3287.0 |
| 2070991 | 2026-02-02 06:00:00 | 0.02368 | 0.02362 | 0.02365 | 0.02366 | 5147.72 |
| 2071491 | 2026-02-02 06:30:00 | 0.02369 | 0.02365 | 0.02365 | 0.02368 | 4142.0 |
| 2071991 | 2026-02-02 07:00:00 | 0.02365 | 0.02359 | 0.02362 | 0.02363 | 3999.0 |
| 2072491 | 2026-02-02 07:30:00 | 0.02362 | 0.02361 | 0.02361 | 0.02362 | 941.0 |
| 2072991 | 2026-02-02 08:00:00 | 0.0237 | 0.02369 | 0.0237 | 0.0237 | 2375.0 |
| 2073491 | 2026-02-02 08:30:00 | 0.02371 | 0.02371 | 0.02371 | 0.02371 | 3957.0 |
| 2073991 | 2026-02-02 09:00:00 | 0.02373 | 0.0237 | 0.02371 | 0.02372 | 3773.0 |
| 2074491 | 2026-02-02 09:30:00 | 0.02372 | 0.02371 | 0.02371 | 0.02371 | 4125.0 |
| 2074991 | 2026-02-02 10:00:00 | 0.02373 | 0.02371 | 0.02371 | 0.02373 | 6084.0 |
| 2075491 | 2026-02-02 10:30:00 | 0.02372 | 0.02371 | 0.02371 | 0.02372 | 3999.0 |
| 2075991 | 2026-02-02 11:00:00 | 0.02373 | 0.02369 | 0.02372 | 0.02372 | 4194.97 |
| 2076491 | 2026-02-02 11:30:00 | 0.02372 | 0.02369 | 0.02369 | 0.02372 | 3138.0 |
| 2076991 | 2026-02-02 12:00:00 | 0.02371 | 0.02371 | 0.02371 | 0.02371 | 2610.0 |
| 2077491 | 2026-02-02 12:30:00 | 0.0237 | 0.02368 | 0.02369 | 0.02368 | 2916.37 |
| 2077991 | 2026-02-02 13:00:00 | 0.02369 | 0.02364 | 0.02367 | 0.02368 | 4615.7 |
| 2078491 | 2026-02-02 13:30:00 | 0.02368 | 0.02367 | 0.02368 | 0.02367 | 3656.0 |
| 2078991 | 2026-02-02 14:00:00 | 0.02367 | 0.02361 | 0.02367 | 0.02365 | 5606.0 |
| 2079491 | 2026-02-02 14:30:00 | 0.02372 | 0.02365 | 0.02365 | 0.02372 | 3735.0 |
| 2079991 | 2026-02-02 15:00:00 | 0.02366 | 0.02363 | 0.02364 | 0.02366 | 5746.0 |
| 2080491 | 2026-02-02 15:30:00 | 0.0239 | 0.02388 | 0.02388 | 0.02389 | 2884.0 |
| 2080991 | 2026-02-02 16:00:00 | 0.02409 | 0.02403 | 0.02407 | 0.02403 | 6767.73 |
| 2081491 | 2026-02-02 16:30:00 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 2036.0 |
| 2081991 | 2026-02-02 17:00:00 | 0.02412 | 0.0241 | 0.0241 | 0.02411 | 5525.44 |
| 2082491 | 2026-02-02 17:30:00 | 0.02417 | 0.02413 | 0.02413 | 0.02417 | 4102.56 |
| 2082991 | 2026-02-02 18:00:00 | 0.02448 | 0.02434 | 0.02448 | 0.02435 | 9346.35 |
| 2083491 | 2026-02-02 18:30:00 | 0.0243 | 0.02429 | 0.0243 | 0.02429 | 1142.81 |
| 2083991 | 2026-02-02 19:00:00 | 0.02433 | 0.02427 | 0.02433 | 0.02427 | 4574.5 |
| 2084491 | 2026-02-02 19:30:00 | 0.02406 | 0.02406 | 0.02406 | 0.02406 | 0.0 |
| 2084991 | 2026-02-02 20:00:00 | 0.02388 | 0.0238 | 0.02385 | 0.0238 | 3622.0 |
| 2085491 | 2026-02-02 20:30:00 | 0.02378 | 0.02376 | 0.02376 | 0.02378 | 3553.0 |
| 2085991 | 2026-02-02 21:00:00 | 0.02367 | 0.02363 | 0.02367 | 0.02366 | 3972.0 |
| 2086491 | 2026-02-02 21:30:00 | 0.02361 | 0.02358 | 0.02361 | 0.02359 | 2403.44 |
| 2086991 | 2026-02-02 22:00:00 | 0.02359 | 0.02354 | 0.02359 | 0.02358 | 5382.0 |
| 2087491 | 2026-02-02 22:30:00 | 0.02351 | 0.02351 | 0.02351 | 0.02351 | 3928.0 |
| 2087991 | 2026-02-02 23:00:00 | 0.02353 | 0.0235 | 0.02352 | 0.02352 | 4500.0 |
| 2088491 | 2026-02-02 23:30:00 | 0.02347 | 0.02344 | 0.02347 | 0.02345 | 3713.05 |
| 2088991 | 2026-02-03 00:00:00 | 0.0236 | 0.02356 | 0.02356 | 0.0236 | 4014.84 |
| 2089491 | 2026-02-03 00:30:00 | 0.02356 | 0.02355 | 0.02356 | 0.02355 | 3760.0 |
| 2089991 | 2026-02-03 01:00:00 | 0.02357 | 0.02357 | 0.02357 | 0.02357 | 2441.0 |
| 2090491 | 2026-02-03 01:30:00 | 0.02358 | 0.02355 | 0.02357 | 0.02355 | 2820.36 |
| 2090991 | 2026-02-03 02:00:00 | 0.02364 | 0.02356 | 0.02362 | 0.02362 | 5350.05 |
| 2091491 | 2026-02-03 02:30:00 | 0.02366 | 0.02364 | 0.02364 | 0.02366 | 3708.0 |
| 2091991 | 2026-02-03 03:00:00 | 0.02366 | 0.02363 | 0.02366 | 0.02365 | 4652.75 |
| 2092491 | 2026-02-03 03:30:00 | 0.02377 | 0.02367 | 0.02369 | 0.0237 | 3467.0 |
| 2092991 | 2026-02-03 04:00:00 | 0.0237 | 0.02365 | 0.02369 | 0.02369 | 3815.0 |
| 2093491 | 2026-02-03 04:30:00 | 0.02372 | 0.02371 | 0.02372 | 0.02372 | 1491.0 |
| 2093991 | 2026-02-03 05:00:00 | 0.02373 | 0.02365 | 0.02373 | 0.02368 | 4500.0 |
| 2094491 | 2026-02-03 05:30:00 | 0.02372 | 0.02366 | 0.02372 | 0.02366 | 3185.0 |
| 2094991 | 2026-02-03 06:00:00 | 0.02374 | 0.02368 | 0.02373 | 0.02369 | 3319.0 |
| 2095491 | 2026-02-03 06:30:00 | 0.02374 | 0.02368 | 0.02368 | 0.0237 | 3033.0 |
| 2095991 | 2026-02-03 07:00:00 | 0.02375 | 0.02368 | 0.02375 | 0.02368 | 3145.34 |
| 2096491 | 2026-02-03 07:30:00 | 0.02375 | 0.02374 | 0.02375 | 0.02374 | 1340.0 |
| 2096991 | 2026-02-03 08:00:00 | 0.0237 | 0.02363 | 0.02365 | 0.02366 | 3103.0 |
| 2097491 | 2026-02-03 08:30:00 | 0.02365 | 0.02363 | 0.02363 | 0.02364 | 3256.0 |
| 2097991 | 2026-02-03 09:00:00 | 0.02364 | 0.02361 | 0.02364 | 0.02364 | 4077.0 |
| 2098491 | 2026-02-03 09:30:00 | 0.02335 | 0.02333 | 0.02335 | 0.02334 | 3887.0 |
| 2098991 | 2026-02-03 10:00:00 | 0.02321 | 0.02318 | 0.02321 | 0.02318 | 5694.0 |
| 2099491 | 2026-02-03 10:30:00 | 0.02316 | 0.02315 | 0.02316 | 0.02316 | 2215.0 |
| 2099991 | 2026-02-03 11:00:00 | 0.0231 | 0.02302 | 0.02302 | 0.02309 | 3914.0 |
| 2100491 | 2026-02-03 11:30:00 | 0.02301 | 0.02301 | 0.02301 | 0.02301 | 3937.0 |
| 2100991 | 2026-02-03 12:00:00 | 0.02302 | 0.023 | 0.02302 | 0.02302 | 2826.0 |
| 2101491 | 2026-02-03 12:30:00 | 0.02316 | 0.02304 | 0.02315 | 0.02315 | 4757.41 |
| 2101991 | 2026-02-03 13:00:00 | 0.02318 | 0.02313 | 0.02314 | 0.02314 | 4737.0 |
| 2102491 | 2026-02-03 13:30:00 | 0.02316 | 0.02315 | 0.02316 | 0.02316 | 3286.0 |
| 2102991 | 2026-02-03 14:00:00 | 0.02313 | 0.02309 | 0.02312 | 0.02309 | 5247.0 |
| 2103491 | 2026-02-03 14:30:00 | 0.02329 | 0.02328 | 0.02328 | 0.02329 | 4819.0 |
| 2103991 | 2026-02-03 15:00:00 | 0.02322 | 0.0232 | 0.02321 | 0.02321 | 5108.0 |
| 2104491 | 2026-02-03 15:30:00 | 0.02314 | 0.02307 | 0.02314 | 0.02313 | 2438.11 |
| 2104991 | 2026-02-03 16:00:00 | 0.02314 | 0.02308 | 0.02313 | 0.02314 | 3760.37 |
| 2105491 | 2026-02-03 16:30:00 | 0.02316 | 0.02311 | 0.02316 | 0.02314 | 4484.85 |
| 2105991 | 2026-02-03 17:00:00 | 0.02317 | 0.02316 | 0.02317 | 0.02316 | 3345.0 |
| 2106491 | 2026-02-03 17:30:00 | 0.02313 | 0.02313 | 0.02313 | 0.02313 | 3015.0 |
| 2106991 | 2026-02-03 18:00:00 | 0.02381 | 0.02347 | 0.02381 | 0.02354 | 19124.77 |
| 2107491 | 2026-02-03 18:30:00 | 0.02348 | 0.02345 | 0.02345 | 0.02345 | 1510.68 |
| 2107991 | 2026-02-03 19:00:00 | 0.02347 | 0.0233 | 0.02347 | 0.02344 | 5958.2 |
| 2108491 | 2026-02-03 19:30:00 | 0.02349 | 0.02347 | 0.02347 | 0.02349 | 2900.0 |
| 2108991 | 2026-02-03 20:00:00 | 0.02348 | 0.02343 | 0.02348 | 0.02346 | 5149.77 |
| 2109491 | 2026-02-03 20:30:00 | 0.02349 | 0.02349 | 0.02349 | 0.02349 | 3197.0 |
| 2109991 | 2026-02-03 21:00:00 | 0.0234 | 0.02334 | 0.0234 | 0.02338 | 6422.0 |
| 2110491 | 2026-02-03 21:30:00 | 0.02334 | 0.02333 | 0.02334 | 0.02334 | 2877.0 |
| 2110991 | 2026-02-03 22:00:00 | 0.0233 | 0.02326 | 0.02328 | 0.02326 | 6636.0 |
| 2111491 | 2026-02-03 22:30:00 | 0.02326 | 0.02326 | 0.02326 | 0.02326 | 1169.0 |
| 2111991 | 2026-02-03 23:00:00 | 0.02328 | 0.02323 | 0.02326 | 0.02325 | 6898.83 |
| 2112491 | 2026-02-03 23:30:00 | 0.02324 | 0.02319 | 0.02321 | 0.02321 | 4271.0 |
| 2112991 | 2026-02-04 00:00:00 | 0.02324 | 0.02319 | 0.02324 | 0.02322 | 4767.98 |
| 2113491 | 2026-02-04 00:30:00 | 0.02323 | 0.02322 | 0.02322 | 0.02322 | 3493.0 |
| 2113991 | 2026-02-04 01:00:00 | 0.02319 | 0.02311 | 0.02318 | 0.02313 | 6509.84 |
| 2114491 | 2026-02-04 01:30:00 | 0.02313 | 0.02305 | 0.02308 | 0.02312 | 5175.1 |
| 2114991 | 2026-02-04 02:00:00 | 0.02305 | 0.02299 | 0.02301 | 0.02305 | 3427.47 |
| 2115491 | 2026-02-04 02:30:00 | 0.02299 | 0.02298 | 0.02298 | 0.02298 | 5272.0 |
| 2115991 | 2026-02-04 03:00:00 | 0.02297 | 0.02295 | 0.02297 | 0.02295 | 4724.5 |
| 2116491 | 2026-02-04 03:30:00 | 0.02291 | 0.02289 | 0.02291 | 0.02289 | 3041.0 |
| 2116991 | 2026-02-04 04:00:00 | 0.02286 | 0.02285 | 0.02285 | 0.02285 | 2459.0 |
| 2117491 | 2026-02-04 04:30:00 | 0.02276 | 0.02273 | 0.02275 | 0.02273 | 3465.71 |
| 2117991 | 2026-02-04 05:00:00 | 0.0227 | 0.02268 | 0.02269 | 0.02269 | 4047.0 |
| 2118491 | 2026-02-04 05:30:00 | 0.02264 | 0.02261 | 0.02261 | 0.02263 | 2919.0 |
| 2118991 | 2026-02-04 06:00:00 | 0.02255 | 0.02249 | 0.02249 | 0.0225 | 4158.0 |
| 2119491 | 2026-02-04 06:30:00 | 0.02246 | 0.02245 | 0.02246 | 0.02245 | 2888.0 |
| 2119991 | 2026-02-04 07:00:00 | 0.02239 | 0.02232 | 0.02239 | 0.02236 | 4669.0 |
| 2120491 | 2026-02-04 07:30:00 | 0.02233 | 0.02232 | 0.02232 | 0.02233 | 2835.0 |
| 2120991 | 2026-02-04 08:00:00 | 0.02236 | 0.02228 | 0.02229 | 0.02235 | 4175.0 |
| 2121491 | 2026-02-04 08:30:00 | 0.02235 | 0.02233 | 0.02234 | 0.02233 | 2410.0 |
| 2121991 | 2026-02-04 09:00:00 | 0.02235 | 0.02228 | 0.02234 | 0.02228 | 3722.0 |
| 2122491 | 2026-02-04 09:30:00 | 0.02232 | 0.02231 | 0.02232 | 0.02231 | 4440.0 |
| 2122991 | 2026-02-04 10:00:00 | 0.02213 | 0.02207 | 0.0221 | 0.02213 | 5610.0 |
| 2123491 | 2026-02-04 10:30:00 | 0.02208 | 0.02207 | 0.02207 | 0.02207 | 1816.0 |
| 2123991 | 2026-02-04 11:00:00 | 0.02203 | 0.02199 | 0.02202 | 0.02201 | 5741.0 |
| 2124491 | 2026-02-04 11:30:00 | 0.02197 | 0.02194 | 0.02194 | 0.02197 | 2965.0 |
| 2124991 | 2026-02-04 12:00:00 | 0.02189 | 0.02188 | 0.02189 | 0.02188 | 3224.0 |
| 2125491 | 2026-02-04 12:30:00 | 0.0219 | 0.02186 | 0.02186 | 0.02188 | 2540.0 |
| 2125991 | 2026-02-04 13:00:00 | 0.02187 | 0.02186 | 0.02186 | 0.02186 | 607.7 |
| 2126491 | 2026-02-04 13:30:00 | 0.02186 | 0.0218 | 0.02186 | 0.0218 | 1978.0 |
| 2126991 | 2026-02-04 14:00:00 | 0.02176 | 0.02174 | 0.02176 | 0.02174 | 5399.0 |
| 2127491 | 2026-02-04 14:30:00 | 0.02176 | 0.02173 | 0.02174 | 0.02176 | 5052.0 |
| 2127991 | 2026-02-04 15:00:00 | 0.02173 | 0.02172 | 0.02173 | 0.02172 | 6347.16 |
| 2128491 | 2026-02-04 15:30:00 | 0.02173 | 0.02171 | 0.02172 | 0.02172 | 5116.0 |
| 2128991 | 2026-02-04 16:00:00 | 0.02161 | 0.02158 | 0.02158 | 0.02159 | 4382.0 |
| 2129491 | 2026-02-04 16:30:00 | 0.02158 | 0.02156 | 0.02158 | 0.02157 | 3442.0 |
| 2129991 | 2026-02-04 17:00:00 | 0.02153 | 0.02151 | 0.02153 | 0.02151 | 5668.0 |
| 2130491 | 2026-02-04 17:30:00 | 0.02154 | 0.02149 | 0.02149 | 0.02149 | 3619.0 |
| 2130991 | 2026-02-04 18:00:00 | 0.02147 | 0.0214 | 0.02147 | 0.0214 | 4588.0 |
| 2131491 | 2026-02-04 18:30:00 | 0.0215 | 0.02141 | 0.02142 | 0.02141 | 2242.12 |
| 2131991 | 2026-02-04 19:00:00 | 0.0214 | 0.02136 | 0.02139 | 0.02138 | 6853.0 |
| 2132491 | 2026-02-04 19:30:00 | 0.02139 | 0.02138 | 0.02139 | 0.02138 | 1265.0 |
| 2132991 | 2026-02-04 20:00:00 | 0.0214 | 0.02139 | 0.02139 | 0.02139 | 2975.0 |
| 2133491 | 2026-02-04 20:30:00 | 0.02152 | 0.02142 | 0.02142 | 0.02149 | 4985.28 |
| 2133991 | 2026-02-04 21:00:00 | 0.02157 | 0.02153 | 0.02157 | 0.02153 | 5069.0 |
| 2134491 | 2026-02-04 21:30:00 | 0.02152 | 0.02147 | 0.02152 | 0.02148 | 4120.0 |
| 2134991 | 2026-02-04 22:00:00 | 0.02145 | 0.02143 | 0.02143 | 0.02144 | 5891.0 |
| 2135491 | 2026-02-04 22:30:00 | 0.02144 | 0.0214 | 0.02143 | 0.0214 | 3095.0 |
| 2135991 | 2026-02-04 23:00:00 | 0.02142 | 0.02137 | 0.02141 | 0.02142 | 5086.05 |
| 2136491 | 2026-02-04 23:30:00 | 0.02141 | 0.02141 | 0.02141 | 0.02141 | 3410.0 |
| 2136991 | 2026-02-05 00:00:00 | 0.02143 | 0.02141 | 0.02141 | 0.02143 | 5020.56 |
| 2137491 | 2026-02-05 00:30:00 | 0.02145 | 0.02144 | 0.02144 | 0.02144 | 4261.0 |
| 2137991 | 2026-02-05 01:00:00 | 0.02144 | 0.02138 | 0.02144 | 0.02142 | 4140.45 |
| 2138491 | 2026-02-05 01:30:00 | 0.02142 | 0.02142 | 0.02142 | 0.02142 | 3334.0 |
| 2138991 | 2026-02-05 02:00:00 | 0.02142 | 0.02139 | 0.02142 | 0.02139 | 2827.77 |
| 2139491 | 2026-02-05 02:30:00 | 0.02142 | 0.02141 | 0.02142 | 0.02142 | 2906.0 |
| 2139991 | 2026-02-05 03:00:00 | 0.02137 | 0.0213 | 0.02137 | 0.0213 | 5299.89 |
| 2140491 | 2026-02-05 03:30:00 | 0.02134 | 0.02132 | 0.02134 | 0.02132 | 3706.77 |
| 2140991 | 2026-02-05 04:00:00 | 0.0213 | 0.02128 | 0.0213 | 0.02129 | 3663.93 |
| 2141491 | 2026-02-05 04:30:00 | 0.02126 | 0.02124 | 0.02126 | 0.02125 | 1516.0 |
| 2141991 | 2026-02-05 05:00:00 | 0.02124 | 0.02121 | 0.02124 | 0.02123 | 4922.78 |
| 2142491 | 2026-02-05 05:30:00 | 0.02123 | 0.02122 | 0.02123 | 0.02123 | 4530.0 |
| 2142991 | 2026-02-05 06:00:00 | 0.02127 | 0.02122 | 0.02127 | 0.02123 | 8094.66 |
| 2143491 | 2026-02-05 06:30:00 | 0.02127 | 0.02127 | 0.02127 | 0.02127 | 3135.0 |
| 2143991 | 2026-02-05 07:00:00 | 0.02129 | 0.02127 | 0.02129 | 0.02128 | 5960.18 |
| 2144491 | 2026-02-05 07:30:00 | 0.02126 | 0.02122 | 0.02122 | 0.02126 | 2238.0 |
| 2144991 | 2026-02-05 08:00:00 | 0.02127 | 0.02123 | 0.02126 | 0.02126 | 4534.12 |
| 2145491 | 2026-02-05 08:30:00 | 0.02122 | 0.02117 | 0.02121 | 0.02119 | 4122.0 |
| 2145991 | 2026-02-05 09:00:00 | 0.02112 | 0.0211 | 0.02112 | 0.02111 | 6245.0 |
| 2146491 | 2026-02-05 09:30:00 | 0.02111 | 0.02109 | 0.02111 | 0.0211 | 6069.0 |
| 2146991 | 2026-02-05 10:00:00 | 0.0211 | 0.02107 | 0.0211 | 0.02107 | 5369.0 |
| 2147491 | 2026-02-05 10:30:00 | 0.02104 | 0.02104 | 0.02104 | 0.02104 | 2141.0 |
| 2147991 | 2026-02-05 11:00:00 | 0.02083 | 0.02078 | 0.02079 | 0.02082 | 5537.61 |
| 2148491 | 2026-02-05 11:30:00 | 0.02079 | 0.02078 | 0.02078 | 0.02079 | 4247.0 |
| 2148991 | 2026-02-05 12:00:00 | 0.0207 | 0.02064 | 0.02064 | 0.02069 | 4403.0 |
| 2149491 | 2026-02-05 12:30:00 | 0.0206 | 0.02059 | 0.0206 | 0.02059 | 3953.0 |
| 2149991 | 2026-02-05 13:00:00 | 0.02049 | 0.02044 | 0.02048 | 0.02047 | 6682.0 |
| 2150491 | 2026-02-05 13:30:00 | 0.02042 | 0.02041 | 0.02042 | 0.02042 | 4354.0 |
| 2150991 | 2026-02-05 14:00:00 | 0.02037 | 0.02034 | 0.02036 | 0.02035 | 7441.0 |
| 2151491 | 2026-02-05 14:30:00 | 0.02038 | 0.02037 | 0.02037 | 0.02037 | 5061.0 |
| 2151991 | 2026-02-05 15:00:00 | 0.02041 | 0.02036 | 0.02041 | 0.02036 | 4070.0 |
| 2152491 | 2026-02-05 15:30:00 | 0.02013 | 0.0201 | 0.02013 | 0.02013 | 4128.41 |
| 2152991 | 2026-02-05 16:00:00 | 0.01984 | 0.01983 | 0.01984 | 0.01984 | 2588.0 |
| 2153491 | 2026-02-05 16:30:00 | 0.01967 | 0.01966 | 0.01967 | 0.01966 | 4186.0 |
| 2153991 | 2026-02-05 17:00:00 | 0.01951 | 0.01948 | 0.01949 | 0.0195 | 4735.0 |
| 2154491 | 2026-02-05 17:30:00 | 0.01944 | 0.01941 | 0.01942 | 0.01942 | 5504.0 |
| 2154991 | 2026-02-05 18:00:00 | 0.01944 | 0.01943 | 0.01943 | 0.01943 | 6849.0 |
| 2155491 | 2026-02-05 18:30:00 | 0.01885 | 0.01857 | 0.01885 | 0.01857 | 2432.13 |
| 2155991 | 2026-02-05 19:00:00 | 0.01863 | 0.01863 | 0.01863 | 0.01863 | 0.0 |
| 2156491 | 2026-02-05 19:30:00 | 0.01871 | 0.0185 | 0.0185 | 0.01871 | 71.84 |
| 2156991 | 2026-02-05 20:00:00 | 0.01873 | 0.01864 | 0.01873 | 0.01864 | 541.89 |
| 2157491 | 2026-02-05 20:30:00 | 0.01869 | 0.01849 | 0.01863 | 0.01849 | 978.12 |
| 2157991 | 2026-02-05 21:00:00 | 0.01872 | 0.01871 | 0.01872 | 0.01871 | 648.0 |
| 2158491 | 2026-02-05 21:30:00 | 0.01872 | 0.01867 | 0.01867 | 0.01872 | 741.0 |
| 2158991 | 2026-02-05 22:00:00 | 0.0187 | 0.01869 | 0.01869 | 0.01869 | 981.25 |
| 2159491 | 2026-02-05 22:30:00 | 0.01878 | 0.01876 | 0.01876 | 0.01876 | 671.38 |
| 2159991 | 2026-02-05 23:00:00 | 0.01876 | 0.01876 | 0.01876 | 0.01876 | 0.0 |
| 2160491 | 2026-02-05 23:30:00 | 0.01852 | 0.01852 | 0.01852 | 0.01852 | 0.0 |
| 2160991 | 2026-02-06 00:00:00 | 0.01877 | 0.01876 | 0.01876 | 0.01877 | 214.34 |
| 2161491 | 2026-02-06 00:30:00 | 0.01871 | 0.01844 | 0.01847 | 0.01844 | 772.09 |
| 2161991 | 2026-02-06 01:00:00 | 0.01863 | 0.01863 | 0.01863 | 0.01863 | 0.0 |
| 2162491 | 2026-02-06 01:30:00 | 0.01836 | 0.01833 | 0.01836 | 0.01833 | 717.0 |
| 2162991 | 2026-02-06 02:00:00 | 0.01831 | 0.01831 | 0.01831 | 0.01831 | 0.0 |
| 2163491 | 2026-02-06 02:30:00 | 0.01825 | 0.01825 | 0.01825 | 0.01825 | 0.0 |
| 2163991 | 2026-02-06 03:00:00 | 0.01823 | 0.0182 | 0.01823 | 0.0182 | 652.0 |
| 2164491 | 2026-02-06 03:30:00 | 0.01812 | 0.01812 | 0.01812 | 0.01812 | 0.0 |
| 2164991 | 2026-02-06 04:00:00 | 0.01814 | 0.01814 | 0.01814 | 0.01814 | 0.0 |
| 2165491 | 2026-02-06 04:30:00 | 0.01814 | 0.01814 | 0.01814 | 0.01814 | 0.0 |
| 2165991 | 2026-02-06 05:00:00 | 0.01811 | 0.01806 | 0.01811 | 0.01806 | 1946.82 |
| 2166491 | 2026-02-06 05:30:00 | 0.01802 | 0.01802 | 0.01802 | 0.01802 | 0.0 |
| 2166991 | 2026-02-06 06:00:00 | 0.01823 | 0.01823 | 0.01823 | 0.01823 | 0.0 |
| 2167491 | 2026-02-06 06:30:00 | 0.01828 | 0.01828 | 0.01828 | 0.01828 | 0.0 |
| 2167991 | 2026-02-06 07:00:00 | 0.01824 | 0.01823 | 0.01824 | 0.01823 | 3978.0 |
| 2168491 | 2026-02-06 07:30:00 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 4686.0 |
| 2168991 | 2026-02-06 08:00:00 | 0.01819 | 0.01819 | 0.01819 | 0.01819 | 3226.0 |
| 2169491 | 2026-02-06 08:30:00 | 0.0182 | 0.01819 | 0.01819 | 0.01819 | 4754.0 |
| 2169991 | 2026-02-06 09:00:00 | 0.01821 | 0.01819 | 0.01819 | 0.0182 | 4254.0 |
| 2170491 | 2026-02-06 09:30:00 | 0.01825 | 0.01825 | 0.01825 | 0.01825 | 421.85 |
| 2170991 | 2026-02-06 10:00:00 | 0.01821 | 0.01819 | 0.01821 | 0.0182 | 6436.0 |
| 2171491 | 2026-02-06 10:30:00 | 0.01827 | 0.01821 | 0.01827 | 0.01822 | 4753.0 |
| 2171991 | 2026-02-06 11:00:00 | 0.01827 | 0.01827 | 0.01827 | 0.01827 | 4487.0 |
| 2172491 | 2026-02-06 11:30:00 | 0.01826 | 0.01825 | 0.01826 | 0.01826 | 5953.0 |
| 2172991 | 2026-02-06 12:00:00 | 0.01837 | 0.01833 | 0.01835 | 0.01836 | 5026.9 |
| 2173491 | 2026-02-06 12:30:00 | 0.01837 | 0.01836 | 0.01836 | 0.01837 | 3800.0 |
| 2173991 | 2026-02-06 13:00:00 | 0.01839 | 0.01838 | 0.01838 | 0.01839 | 5139.0 |
| 2174491 | 2026-02-06 13:30:00 | 0.01876 | 0.01862 | 0.01876 | 0.01864 | 6410.0 |
| 2174991 | 2026-02-06 14:00:00 | 0.01874 | 0.01871 | 0.01874 | 0.01871 | 5848.0 |
| 2175491 | 2026-02-06 14:30:00 | 0.0187 | 0.01869 | 0.01869 | 0.0187 | 5106.0 |
| 2175991 | 2026-02-06 15:00:00 | 0.01877 | 0.01875 | 0.01876 | 0.01876 | 6390.0 |
| 2176491 | 2026-02-06 15:30:00 | 0.01881 | 0.0188 | 0.0188 | 0.0188 | 4861.0 |
| 2176991 | 2026-02-06 16:00:00 | 0.01882 | 0.01881 | 0.01882 | 0.01882 | 4314.0 |
| 2177491 | 2026-02-06 16:30:00 | 0.01885 | 0.01885 | 0.01885 | 0.01885 | 4108.0 |
| 2177991 | 2026-02-06 17:00:00 | 0.01887 | 0.01886 | 0.01886 | 0.01887 | 4791.0 |
| 2178491 | 2026-02-06 17:30:00 | 0.01885 | 0.01885 | 0.01885 | 0.01885 | 2536.0 |
| 2178991 | 2026-02-06 18:00:00 | 0.01886 | 0.01884 | 0.01884 | 0.01884 | 7346.0 |
| 2179491 | 2026-02-06 18:30:00 | 0.01887 | 0.01886 | 0.01886 | 0.01887 | 5231.0 |
| 2179991 | 2026-02-06 19:00:00 | 0.01885 | 0.01884 | 0.01885 | 0.01884 | 6294.0 |
| 2180491 | 2026-02-06 19:30:00 | 0.01886 | 0.01886 | 0.01886 | 0.01886 | 0.0 |
| 2180991 | 2026-02-06 20:00:00 | 0.01887 | 0.01887 | 0.01887 | 0.01887 | 2964.0 |
| 2181491 | 2026-02-06 20:30:00 | 0.01883 | 0.01883 | 0.01883 | 0.01883 | 0.0 |
| 2181991 | 2026-02-06 21:00:00 | 0.01883 | 0.01881 | 0.01883 | 0.01881 | 3043.24 |
| 2182491 | 2026-02-06 21:30:00 | 0.01884 | 0.01884 | 0.01884 | 0.01884 | 3389.0 |
| 2182991 | 2026-02-06 22:00:00 | 0.01883 | 0.01882 | 0.01883 | 0.01883 | 5828.0 |
| 2183491 | 2026-02-06 22:30:00 | 0.01883 | 0.01883 | 0.01883 | 0.01883 | 4267.0 |
| 2183991 | 2026-02-06 23:00:00 | 0.01883 | 0.01882 | 0.01882 | 0.01882 | 5545.0 |
| 2184491 | 2026-02-06 23:30:00 | 0.01883 | 0.01882 | 0.01882 | 0.01882 | 2808.0 |
| 2184991 | 2026-02-07 00:00:00 | 0.01886 | 0.01884 | 0.01884 | 0.01885 | 4642.0 |
| 2185491 | 2026-02-07 00:30:00 | 0.01884 | 0.01884 | 0.01884 | 0.01884 | 632.0 |
| 2185991 | 2026-02-07 01:00:00 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 2532.0 |
| 2186491 | 2026-02-07 01:30:00 | 0.0188 | 0.01879 | 0.01879 | 0.0188 | 5521.0 |
| 2186991 | 2026-02-07 02:00:00 | 0.01878 | 0.01877 | 0.01878 | 0.01878 | 5558.0 |
| 2187491 | 2026-02-07 02:30:00 | 0.01882 | 0.0188 | 0.0188 | 0.01882 | 4221.0 |
| 2187991 | 2026-02-07 03:00:00 | 0.01882 | 0.0188 | 0.0188 | 0.01881 | 4022.0 |
| 2188491 | 2026-02-07 03:30:00 | 0.01882 | 0.01879 | 0.01879 | 0.01882 | 4662.0 |
| 2188991 | 2026-02-07 04:00:00 | 0.01878 | 0.01877 | 0.01877 | 0.01877 | 3879.0 |
| 2189491 | 2026-02-07 04:30:00 | 0.01879 | 0.01878 | 0.01878 | 0.01879 | 723.0 |
| 2189991 | 2026-02-07 05:00:00 | 0.01879 | 0.01877 | 0.01877 | 0.01879 | 4619.0 |
| 2190491 | 2026-02-07 05:30:00 | 0.01885 | 0.01885 | 0.01885 | 0.01885 | 0.0 |
| 2190991 | 2026-02-07 06:00:00 | 0.01884 | 0.01882 | 0.01883 | 0.01884 | 6727.0 |
| 2191491 | 2026-02-07 06:30:00 | 0.01888 | 0.01886 | 0.01888 | 0.01886 | 38575.98 |
| 2191991 | 2026-02-07 07:00:00 | 0.01885 | 0.01884 | 0.01884 | 0.01884 | 5056.52 |
| 2192491 | 2026-02-07 07:30:00 | 0.01861 | 0.01853 | 0.01853 | 0.01861 | 5911.1 |
| 2192991 | 2026-02-07 08:00:00 | 0.01856 | 0.01855 | 0.01856 | 0.01855 | 1937.0 |
| 2193491 | 2026-02-07 08:30:00 | 0.01853 | 0.01853 | 0.01853 | 0.01853 | 0.0 |
| 2193991 | 2026-02-07 09:00:00 | 0.01845 | 0.01844 | 0.01845 | 0.01844 | 2260.0 |
| 2194491 | 2026-02-07 09:30:00 | 0.01841 | 0.01838 | 0.01838 | 0.01839 | 5625.0 |
| 2194991 | 2026-02-07 10:00:00 | 0.01841 | 0.0184 | 0.01841 | 0.01841 | 7053.0 |
| 2195491 | 2026-02-07 10:30:00 | 0.01841 | 0.0184 | 0.01841 | 0.0184 | 4214.0 |
| 2195991 | 2026-02-07 11:00:00 | 0.01845 | 0.0184 | 0.0184 | 0.0184 | 7405.0 |
| 2196491 | 2026-02-07 11:30:00 | 0.0184 | 0.01838 | 0.0184 | 0.01838 | 3859.0 |
| 2196991 | 2026-02-07 12:00:00 | 0.0184 | 0.01839 | 0.0184 | 0.01839 | 1197.0 |
| 2197491 | 2026-02-07 12:30:00 | 0.01863 | 0.01862 | 0.01862 | 0.01863 | 5085.0 |
| 2197991 | 2026-02-07 13:00:00 | 0.01868 | 0.01863 | 0.01863 | 0.01868 | 4880.0 |
| 2198491 | 2026-02-07 13:30:00 | 0.01871 | 0.01869 | 0.0187 | 0.0187 | 3962.0 |
| 2198991 | 2026-02-07 14:00:00 | 0.01877 | 0.01874 | 0.01876 | 0.01874 | 5982.48 |
| 2199491 | 2026-02-07 14:30:00 | 0.01882 | 0.01879 | 0.01881 | 0.01879 | 6553.17 |
| 2199991 | 2026-02-07 15:00:00 | 0.01884 | 0.01883 | 0.01884 | 0.01884 | 3201.0 |
| 2200491 | 2026-02-07 15:30:00 | 0.01884 | 0.01883 | 0.01883 | 0.01884 | 2301.0 |
| 2200991 | 2026-02-07 16:00:00 | 0.01884 | 0.01883 | 0.01884 | 0.01884 | 4335.0 |
| 2201491 | 2026-02-07 16:30:00 | 0.01887 | 0.01886 | 0.01886 | 0.01886 | 4838.0 |
| 2201991 | 2026-02-07 17:00:00 | 0.01887 | 0.01886 | 0.01887 | 0.01886 | 3870.0 |
| 2202491 | 2026-02-07 17:30:00 | 0.01887 | 0.01885 | 0.01886 | 0.01885 | 3798.0 |
| 2202991 | 2026-02-07 18:00:00 | 0.01887 | 0.01886 | 0.01886 | 0.01886 | 6860.0 |
| 2203491 | 2026-02-07 18:30:00 | 0.01887 | 0.01885 | 0.01886 | 0.01885 | 5875.0 |
| 2203991 | 2026-02-07 19:00:00 | 0.01887 | 0.01885 | 0.01886 | 0.01886 | 5140.0 |
| 2204491 | 2026-02-07 19:30:00 | 0.01887 | 0.01886 | 0.01886 | 0.01887 | 3285.0 |
| 2204991 | 2026-02-07 20:00:00 | 0.01882 | 0.01882 | 0.01882 | 0.01882 | 1589.52 |
| 2205491 | 2026-02-07 20:30:00 | 0.01887 | 0.01883 | 0.01886 | 0.01886 | 4877.0 |
| 2205991 | 2026-02-07 21:00:00 | 0.01885 | 0.01883 | 0.01883 | 0.01883 | 5185.0 |
| 2206491 | 2026-02-07 21:30:00 | 0.01886 | 0.01884 | 0.01886 | 0.01884 | 6066.0 |
| 2206991 | 2026-02-07 22:00:00 | 0.01883 | 0.01882 | 0.01882 | 0.01883 | 5063.0 |
| 2207491 | 2026-02-07 22:30:00 | 0.01884 | 0.01882 | 0.01883 | 0.01882 | 5035.0 |
| 2207991 | 2026-02-07 23:00:00 | 0.01888 | 0.01884 | 0.01888 | 0.01884 | 1114.43 |
| 2208491 | 2026-02-07 23:30:00 | 0.01886 | 0.01884 | 0.01886 | 0.01886 | 2323.0 |
| 2208991 | 2026-02-08 00:00:00 | 0.01883 | 0.01883 | 0.01883 | 0.01883 | 4448.54 |
| 2209491 | 2026-02-08 00:30:00 | 0.01883 | 0.01883 | 0.01883 | 0.01883 | 5438.0 |
| 2209991 | 2026-02-08 01:00:00 | 0.01887 | 0.01886 | 0.01886 | 0.01887 | 4476.0 |
| 2210491 | 2026-02-08 01:30:00 | 0.01888 | 0.01886 | 0.01887 | 0.01887 | 4782.0 |
| 2210991 | 2026-02-08 02:00:00 | 0.01887 | 0.01885 | 0.01885 | 0.01885 | 4914.0 |
| 2211491 | 2026-02-08 02:30:00 | 0.01886 | 0.01884 | 0.01885 | 0.01886 | 4380.0 |
| 2211991 | 2026-02-08 03:00:00 | 0.01886 | 0.01886 | 0.01886 | 0.01886 | 1342.0 |
| 2212491 | 2026-02-08 03:30:00 | 0.01885 | 0.01883 | 0.01884 | 0.01883 | 5029.0 |
| 2212991 | 2026-02-08 04:00:00 | 0.01885 | 0.01883 | 0.01884 | 0.01884 | 2564.0 |
| 2213491 | 2026-02-08 04:30:00 | 0.01888 | 0.01883 | 0.01883 | 0.01887 | 3655.0 |
| 2213991 | 2026-02-08 05:00:00 | 0.01885 | 0.01883 | 0.01883 | 0.01883 | 6321.0 |
| 2214491 | 2026-02-08 05:30:00 | 0.01884 | 0.01884 | 0.01884 | 0.01884 | 2999.0 |
| 2214492 | 2026-01-28 20:30:00 | 0.02761 | 0.02756 | 0.02757 | 0.02759 | 3176.0 |
| 2214493 | 2026-01-28 21:00:00 | 0.02757 | 0.02753 | 0.02756 | 0.02754 | 3228.0 |
| 2214494 | 2026-01-28 21:30:00 | 0.02767 | 0.02753 | 0.02767 | 0.02753 | 3121.0 |
| 2214495 | 2026-01-28 22:00:00 | 0.02755 | 0.02752 | 0.02753 | 0.02755 | 4022.22 |
| 2214496 | 2026-01-28 22:30:00 | 0.02753 | 0.02752 | 0.02753 | 0.02753 | 3267.0 |
| 2214497 | 2026-01-28 23:00:00 | 0.02763 | 0.02761 | 0.02761 | 0.02763 | 2195.0 |
| 2214498 | 2026-01-28 23:30:00 | 0.02775 | 0.02769 | 0.02775 | 0.02769 | 3026.0 |
| 2214499 | 2026-01-29 00:00:00 | 0.02787 | 0.02783 | 0.02783 | 0.02786 | 2282.0 |
| 2214500 | 2026-01-29 00:30:00 | 0.02792 | 0.02791 | 0.02792 | 0.02792 | 3335.0 |
| 2214501 | 2026-01-29 01:00:00 | 0.02798 | 0.02798 | 0.02798 | 0.02798 | 0.0 |
| 2214502 | 2026-01-29 01:30:00 | 0.02805 | 0.02803 | 0.02805 | 0.02805 | 4900.33 |
| 2214503 | 2026-01-29 02:00:00 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 2275.0 |
| 2214504 | 2026-01-29 02:30:00 | 0.02814 | 0.02811 | 0.02813 | 0.02812 | 5539.58 |
| 2214505 | 2026-01-29 03:00:00 | 0.02814 | 0.02814 | 0.02814 | 0.02814 | 3488.0 |
| 2214506 | 2026-01-29 03:30:00 | 0.02812 | 0.02811 | 0.02811 | 0.02812 | 1469.98 |
| 2214507 | 2026-01-29 04:00:00 | 0.02799 | 0.02798 | 0.02798 | 0.02798 | 2946.0 |
| 2214508 | 2026-01-29 04:30:00 | 0.028 | 0.02797 | 0.02799 | 0.02798 | 1752.0 |
| 2214509 | 2026-01-29 05:00:00 | 0.02796 | 0.02793 | 0.02795 | 0.02794 | 3070.0 |
| 2214510 | 2026-01-29 05:30:00 | 0.02792 | 0.02791 | 0.02791 | 0.02791 | 1757.0 |
| 2214511 | 2026-01-29 06:00:00 | 0.02789 | 0.02788 | 0.02789 | 0.02789 | 3521.0 |
| 2214512 | 2026-01-29 06:30:00 | 0.02789 | 0.02788 | 0.02788 | 0.02789 | 450.0 |
| 2214513 | 2026-01-29 07:00:00 | 0.02779 | 0.02777 | 0.02779 | 0.02778 | 3247.0 |
| 2214514 | 2026-01-29 07:30:00 | 0.02771 | 0.02771 | 0.02771 | 0.02771 | 1288.0 |
| 2214515 | 2026-01-29 08:00:00 | 0.02772 | 0.02763 | 0.02764 | 0.02764 | 5769.51 |
| 2214516 | 2026-01-29 08:30:00 | 0.02743 | 0.0274 | 0.02743 | 0.0274 | 2040.0 |
| 2214517 | 2026-01-29 09:00:00 | 0.02742 | 0.02741 | 0.02742 | 0.02741 | 2072.0 |
| 2214518 | 2026-01-29 09:30:00 | 0.02738 | 0.02737 | 0.02737 | 0.02737 | 2790.0 |
| 2214519 | 2026-01-29 10:00:00 | 0.02729 | 0.02728 | 0.02728 | 0.02729 | 3099.0 |
| 2214520 | 2026-01-29 10:30:00 | 0.02725 | 0.02724 | 0.02724 | 0.02725 | 1745.33 |
| 2214521 | 2026-01-29 11:00:00 | 0.02725 | 0.02724 | 0.02725 | 0.02724 | 1352.5 |
| 2214522 | 2026-01-29 11:30:00 | 0.02725 | 0.02724 | 0.02725 | 0.02725 | 3477.0 |
| 2214523 | 2026-01-29 12:00:00 | 0.02724 | 0.02721 | 0.02723 | 0.02724 | 3822.0 |
| 2214524 | 2026-01-29 12:30:00 | 0.02726 | 0.02725 | 0.02725 | 0.02725 | 2631.0 |
| 2214525 | 2026-01-29 13:00:00 | 0.02725 | 0.02725 | 0.02725 | 0.02725 | 2316.0 |
| 2214526 | 2026-01-29 13:30:00 | 0.02728 | 0.02728 | 0.02728 | 0.02728 | 2803.0 |
| 2214527 | 2026-01-29 14:00:00 | 0.02728 | 0.02728 | 0.02728 | 0.02728 | 553.0 |
| 2214528 | 2026-01-29 14:30:00 | 0.0273 | 0.02729 | 0.02729 | 0.0273 | 2859.0 |
| 2214529 | 2026-01-29 15:00:00 | 0.02728 | 0.02728 | 0.02728 | 0.02728 | 2199.0 |
| 2214530 | 2026-01-29 15:30:00 | 0.02688 | 0.02682 | 0.02687 | 0.02682 | 3386.0 |
| 2214531 | 2026-01-29 16:00:00 | 0.02659 | 0.02649 | 0.02659 | 0.02649 | 1677.84 |
| 2214532 | 2026-01-29 16:30:00 | 0.0262 | 0.02614 | 0.0262 | 0.02614 | 3251.37 |
| 2214533 | 2026-01-29 17:00:00 | 0.026 | 0.02596 | 0.02599 | 0.026 | 4262.0 |
| 2214534 | 2026-01-29 17:30:00 | 0.02594 | 0.0259 | 0.02594 | 0.02591 | 3672.0 |
| 2214535 | 2026-01-29 18:00:00 | 0.02566 | 0.02535 | 0.02551 | 0.0255 | 19916.85 |
| 2214536 | 2026-01-29 18:30:00 | 0.02547 | 0.02547 | 0.02547 | 0.02547 | 0.38 |
| 2214537 | 2026-01-29 19:00:00 | 0.02527 | 0.02521 | 0.02526 | 0.02524 | 6311.0 |
| 2214538 | 2026-01-29 19:30:00 | 0.02529 | 0.02529 | 0.02529 | 0.02529 | 112.8 |
| 2214539 | 2026-01-29 20:00:00 | 0.02524 | 0.02517 | 0.02524 | 0.02517 | 1685.0 |
| 2214540 | 2026-01-29 20:30:00 | 0.02535 | 0.02534 | 0.02535 | 0.02535 | 1988.0 |
| 2214541 | 2026-01-29 21:00:00 | 0.02542 | 0.02535 | 0.02541 | 0.02542 | 5403.99 |
| 2214542 | 2026-01-29 21:30:00 | 0.02541 | 0.02536 | 0.02539 | 0.0254 | 3440.0 |
| 2214543 | 2026-01-29 22:00:00 | 0.02521 | 0.0252 | 0.02521 | 0.0252 | 4144.0 |
| 2214544 | 2026-01-29 22:30:00 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 2556.0 |
| 2214545 | 2026-01-29 23:00:00 | 0.02509 | 0.02504 | 0.02507 | 0.02504 | 4495.0 |
| 2214546 | 2026-01-29 23:30:00 | 0.02511 | 0.02505 | 0.02505 | 0.0251 | 3114.48 |
| 2214547 | 2026-01-30 00:00:00 | 0.02511 | 0.0251 | 0.02511 | 0.02511 | 3604.75 |
| 2214548 | 2026-01-30 00:30:00 | 0.02514 | 0.02514 | 0.02514 | 0.02514 | 548.0 |
| 2214549 | 2026-01-30 01:00:00 | 0.02513 | 0.02508 | 0.02513 | 0.02511 | 2990.0 |
| 2214550 | 2026-01-30 01:30:00 | 0.02527 | 0.02524 | 0.02526 | 0.02526 | 2871.0 |
| 2214551 | 2026-01-30 02:00:00 | 0.02517 | 0.02513 | 0.02516 | 0.02516 | 4692.29 |
| 2214552 | 2026-01-30 02:30:00 | 0.02492 | 0.02492 | 0.02492 | 0.02492 | 0.0 |
| 2214553 | 2026-01-30 03:00:00 | 0.02487 | 0.02487 | 0.02487 | 0.02487 | 0.0 |
| 2214554 | 2026-01-30 03:30:00 | 0.0249 | 0.02489 | 0.0249 | 0.02489 | 164.59 |
| 2214555 | 2026-01-30 04:00:00 | 0.02484 | 0.02482 | 0.02484 | 0.02482 | 2981.0 |
| 2214556 | 2026-01-30 04:30:00 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 3067.0 |
| 2214557 | 2026-01-30 05:00:00 | 0.02496 | 0.0249 | 0.02493 | 0.02496 | 4304.0 |
| 2214558 | 2026-01-30 05:30:00 | 0.02514 | 0.02514 | 0.02514 | 0.02514 | 2733.0 |
| 2214559 | 2026-01-30 06:00:00 | 0.02512 | 0.02505 | 0.0251 | 0.02505 | 4222.0 |
| 2214560 | 2026-01-30 06:30:00 | 0.02513 | 0.02511 | 0.02512 | 0.02513 | 3190.43 |
| 2214561 | 2026-01-30 07:00:00 | 0.0251 | 0.02507 | 0.0251 | 0.02509 | 5327.41 |
| 2214562 | 2026-01-30 07:30:00 | 0.02514 | 0.02513 | 0.02514 | 0.02513 | 1776.92 |
| 2214563 | 2026-01-30 08:00:00 | 0.0257 | 0.02569 | 0.02569 | 0.0257 | 3248.0 |
| 2214564 | 2026-01-30 08:30:00 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 1394.0 |
| 2214565 | 2026-01-30 09:00:00 | 0.0258 | 0.02572 | 0.0258 | 0.02572 | 6871.59 |
| 2214566 | 2026-01-30 09:30:00 | 0.02582 | 0.02581 | 0.02581 | 0.02581 | 2199.2 |
| 2214567 | 2026-01-30 10:00:00 | 0.02577 | 0.02559 | 0.02576 | 0.02564 | 5254.8 |
| 2214568 | 2026-01-30 10:30:00 | 0.02583 | 0.02582 | 0.02583 | 0.02582 | 2214.0 |
| 2214569 | 2026-01-30 11:00:00 | 0.02583 | 0.02576 | 0.02578 | 0.02578 | 3865.0 |
| 2214570 | 2026-01-30 11:30:00 | 0.0258 | 0.02578 | 0.0258 | 0.02579 | 2758.0 |
| 2214571 | 2026-01-30 12:00:00 | 0.02577 | 0.02573 | 0.02577 | 0.02576 | 3737.0 |
| 2214572 | 2026-01-30 12:30:00 | 0.02578 | 0.02565 | 0.02578 | 0.02574 | 2148.0 |
| 2214573 | 2026-01-30 13:00:00 | 0.02573 | 0.02566 | 0.02573 | 0.02573 | 4118.2 |
| 2214574 | 2026-01-30 13:30:00 | 0.02572 | 0.02568 | 0.02571 | 0.02572 | 3148.03 |
| 2214575 | 2026-01-30 14:00:00 | 0.02581 | 0.0258 | 0.0258 | 0.0258 | 5034.0 |
| 2214576 | 2026-01-30 14:30:00 | 0.02584 | 0.02583 | 0.02583 | 0.02584 | 3939.0 |
| 2214577 | 2026-01-30 15:00:00 | 0.02587 | 0.02584 | 0.02587 | 0.02584 | 3289.0 |
| 2214578 | 2026-01-30 15:30:00 | 0.02602 | 0.02565 | 0.026 | 0.02582 | 23130.52 |
| 2214579 | 2026-01-30 16:00:00 | 0.02569 | 0.02562 | 0.02569 | 0.02562 | 2672.0 |
| 2214580 | 2026-01-30 16:30:00 | 0.02542 | 0.0254 | 0.0254 | 0.02542 | 2833.0 |
| 2214581 | 2026-01-30 17:00:00 | 0.02547 | 0.02546 | 0.02546 | 0.02547 | 3164.0 |
| 2214582 | 2026-01-30 17:30:00 | 0.02544 | 0.02542 | 0.02542 | 0.02544 | 3342.0 |
| 2214583 | 2026-01-30 18:00:00 | 0.0254 | 0.02533 | 0.02536 | 0.02536 | 3936.0 |
| 2214584 | 2026-01-30 18:30:00 | 0.02541 | 0.02534 | 0.02534 | 0.02541 | 3424.48 |
| 2214585 | 2026-01-30 19:00:00 | 0.02554 | 0.0253 | 0.0253 | 0.02552 | 6766.81 |
| 2214586 | 2026-01-30 19:30:00 | 0.02545 | 0.02543 | 0.02545 | 0.02544 | 2563.0 |
| 2214587 | 2026-01-30 20:00:00 | 0.02544 | 0.02543 | 0.02544 | 0.02543 | 4048.0 |
| 2214588 | 2026-01-30 20:30:00 | 0.02542 | 0.0254 | 0.0254 | 0.02542 | 3421.0 |
| 2214589 | 2026-01-30 21:00:00 | 0.0254 | 0.02536 | 0.0254 | 0.0254 | 3882.0 |
| 2214590 | 2026-01-30 21:30:00 | 0.02539 | 0.02533 | 0.02537 | 0.02533 | 1798.0 |
| 2214591 | 2026-01-30 22:00:00 | 0.02534 | 0.02525 | 0.02534 | 0.02526 | 4737.93 |
| 2214592 | 2026-01-30 22:30:00 | 0.0253 | 0.02529 | 0.0253 | 0.0253 | 3662.0 |
| 2214593 | 2026-01-30 23:00:00 | 0.02533 | 0.02527 | 0.02531 | 0.02531 | 6391.73 |
| 2214594 | 2026-01-30 23:30:00 | 0.02531 | 0.0253 | 0.0253 | 0.0253 | 2863.0 |
| 2214595 | 2026-01-31 00:00:00 | 0.02528 | 0.02523 | 0.02525 | 0.02523 | 3545.54 |
| 2214596 | 2026-01-31 00:30:00 | 0.02525 | 0.02524 | 0.02525 | 0.02524 | 3007.0 |
| 2214597 | 2026-01-31 01:00:00 | 0.02524 | 0.02517 | 0.02524 | 0.02519 | 4603.0 |
| 2214598 | 2026-01-31 01:30:00 | 0.0252 | 0.02519 | 0.0252 | 0.0252 | 3722.0 |
| 2214599 | 2026-01-31 02:00:00 | 0.0252 | 0.02519 | 0.0252 | 0.02519 | 3333.0 |
| 2214600 | 2026-01-31 02:30:00 | 0.02521 | 0.02519 | 0.02519 | 0.02521 | 3116.0 |
| 2214601 | 2026-01-31 03:00:00 | 0.02528 | 0.02523 | 0.02525 | 0.02523 | 4865.0 |
| 2214602 | 2026-01-31 03:30:00 | 0.0253 | 0.02519 | 0.0253 | 0.02523 | 4936.17 |
| 2214603 | 2026-01-31 04:00:00 | 0.02523 | 0.02521 | 0.02523 | 0.02521 | 3550.0 |
| 2214604 | 2026-01-31 04:30:00 | 0.02529 | 0.02529 | 0.02529 | 0.02529 | 2236.0 |
| 2214605 | 2026-01-31 05:00:00 | 0.02531 | 0.02527 | 0.0253 | 0.0253 | 3701.0 |
| 2214606 | 2026-01-31 05:30:00 | 0.0253 | 0.02529 | 0.0253 | 0.0253 | 3217.0 |
| 2214607 | 2026-01-31 06:00:00 | 0.02529 | 0.02526 | 0.02526 | 0.02526 | 2790.0 |
| 2214608 | 2026-01-31 06:30:00 | 0.0253 | 0.02527 | 0.02529 | 0.0253 | 3850.0 |
| 2214609 | 2026-01-31 07:00:00 | 0.02529 | 0.02528 | 0.02528 | 0.02529 | 2215.0 |
| 2214610 | 2026-01-31 07:30:00 | 0.02525 | 0.02525 | 0.02525 | 0.02525 | 2168.0 |
| 2214611 | 2026-01-31 08:00:00 | 0.02527 | 0.02524 | 0.02527 | 0.02527 | 3122.1 |
| 2214612 | 2026-01-31 08:30:00 | 0.02525 | 0.02522 | 0.02525 | 0.02525 | 2095.0 |
| 2214613 | 2026-01-31 09:00:00 | 0.02526 | 0.02517 | 0.02525 | 0.0252 | 3097.0 |
| 2214614 | 2026-01-31 09:30:00 | 0.02515 | 0.02512 | 0.02514 | 0.02512 | 3559.0 |
| 2214615 | 2026-01-31 10:00:00 | 0.02513 | 0.02508 | 0.02513 | 0.02511 | 4466.0 |
| 2214616 | 2026-01-31 10:30:00 | 0.02511 | 0.02509 | 0.0251 | 0.0251 | 3718.0 |
| 2214617 | 2026-01-31 11:00:00 | 0.02511 | 0.0251 | 0.02511 | 0.0251 | 2697.0 |
| 2214618 | 2026-01-31 11:30:00 | 0.02518 | 0.02515 | 0.02515 | 0.02517 | 3721.0 |
| 2214619 | 2026-01-31 12:00:00 | 0.02514 | 0.02511 | 0.02512 | 0.02514 | 3528.0 |
| 2214620 | 2026-01-31 12:30:00 | 0.02515 | 0.02513 | 0.02515 | 0.02514 | 2944.0 |
| 2214621 | 2026-01-31 13:00:00 | 0.02518 | 0.02515 | 0.02516 | 0.02516 | 6910.31 |
| 2214622 | 2026-01-31 13:30:00 | 0.0252 | 0.02519 | 0.0252 | 0.02519 | 4864.0 |
| 2214623 | 2026-01-31 14:00:00 | 0.0252 | 0.02513 | 0.02518 | 0.02517 | 4784.0 |
| 2214624 | 2026-01-31 14:30:00 | 0.02487 | 0.02484 | 0.02484 | 0.02487 | 2585.0 |
| 2214625 | 2026-01-31 15:00:00 | 0.02483 | 0.02479 | 0.02481 | 0.02481 | 4257.0 |
| 2214626 | 2026-01-31 15:30:00 | 0.02481 | 0.02479 | 0.0248 | 0.02479 | 3453.0 |
| 2214627 | 2026-01-31 16:00:00 | 0.02479 | 0.02476 | 0.02478 | 0.02479 | 4948.57 |
| 2214628 | 2026-01-31 16:30:00 | 0.02475 | 0.02475 | 0.02475 | 0.02475 | 0.0 |
| 2214629 | 2026-01-31 17:00:00 | 0.02473 | 0.0247 | 0.0247 | 0.02471 | 3364.99 |
| 2214630 | 2026-01-31 17:30:00 | 0.02449 | 0.02449 | 0.02449 | 0.02449 | 0.0 |
| 2214631 | 2026-01-31 18:00:00 | 0.0243 | 0.02426 | 0.0243 | 0.02429 | 4712.0 |
| 2214632 | 2026-01-31 18:30:00 | 0.02412 | 0.0241 | 0.0241 | 0.02412 | 4198.0 |
| 2214633 | 2026-01-31 19:00:00 | 0.02401 | 0.02399 | 0.02399 | 0.02399 | 4182.0 |
| 2214634 | 2026-01-31 19:30:00 | 0.0238 | 0.02376 | 0.02379 | 0.0238 | 4674.0 |
| 2214635 | 2026-01-31 20:00:00 | 0.02383 | 0.02373 | 0.02383 | 0.02379 | 3684.8 |
| 2214636 | 2026-01-31 20:30:00 | 0.02369 | 0.02368 | 0.02368 | 0.02368 | 2505.0 |
| 2214637 | 2026-01-31 21:00:00 | 0.02361 | 0.02348 | 0.02361 | 0.02348 | 1488.0 |
| 2214638 | 2026-01-31 21:30:00 | 0.02333 | 0.02331 | 0.02331 | 0.02332 | 4099.0 |
| 2214639 | 2026-01-31 22:00:00 | 0.02341 | 0.02327 | 0.02327 | 0.02335 | 3247.23 |
| 2214640 | 2026-01-31 22:30:00 | 0.02333 | 0.02325 | 0.02325 | 0.02326 | 5518.3 |
| 2214641 | 2026-01-31 23:00:00 | 0.02348 | 0.02342 | 0.02348 | 0.02346 | 4574.0 |
| 2214642 | 2026-01-31 23:30:00 | 0.0235 | 0.02348 | 0.02349 | 0.02349 | 4088.21 |
| 2214643 | 2026-02-01 00:00:00 | 0.02385 | 0.02382 | 0.02385 | 0.02384 | 3720.0 |
| 2214644 | 2026-02-01 00:30:00 | 0.0239 | 0.02389 | 0.0239 | 0.0239 | 2619.0 |
| 2214645 | 2026-02-01 01:00:00 | 0.0239 | 0.02384 | 0.0239 | 0.0239 | 3745.0 |
| 2214646 | 2026-02-01 01:30:00 | 0.02384 | 0.02378 | 0.02378 | 0.02383 | 4298.22 |
| 2214647 | 2026-02-01 02:00:00 | 0.0239 | 0.02389 | 0.0239 | 0.02389 | 4982.0 |
| 2214648 | 2026-02-01 02:30:00 | 0.0239 | 0.02387 | 0.0239 | 0.02387 | 1427.0 |
| 2214649 | 2026-02-01 03:00:00 | 0.02392 | 0.02387 | 0.0239 | 0.02392 | 4371.0 |
| 2214650 | 2026-02-01 03:30:00 | 0.02392 | 0.02389 | 0.02389 | 0.02392 | 1166.0 |
| 2214651 | 2026-02-01 04:00:00 | 0.02388 | 0.02387 | 0.02387 | 0.02387 | 2651.0 |
| 2214652 | 2026-02-01 04:30:00 | 0.02389 | 0.02387 | 0.02389 | 0.02387 | 2925.0 |
| 2214653 | 2026-02-01 05:00:00 | 0.02386 | 0.02386 | 0.02386 | 0.02386 | 2955.0 |
| 2214654 | 2026-02-01 05:30:00 | 0.02386 | 0.02385 | 0.02386 | 0.02386 | 2792.0 |
| 2214655 | 2026-02-01 06:00:00 | 0.02381 | 0.0238 | 0.0238 | 0.02381 | 3073.0 |
| 2214656 | 2026-02-01 06:30:00 | 0.02381 | 0.0238 | 0.0238 | 0.02381 | 2221.0 |
| 2214657 | 2026-02-01 07:00:00 | 0.02379 | 0.02376 | 0.02376 | 0.02377 | 4285.0 |
| 2214658 | 2026-02-01 07:30:00 | 0.02383 | 0.02381 | 0.02383 | 0.02381 | 2101.0 |
| 2214659 | 2026-02-01 08:00:00 | 0.02385 | 0.02383 | 0.02383 | 0.02385 | 1415.0 |
| 2214660 | 2026-02-01 08:30:00 | 0.02396 | 0.02386 | 0.02387 | 0.02388 | 1214.28 |
| 2214661 | 2026-02-01 09:00:00 | 0.02398 | 0.02396 | 0.02398 | 0.02397 | 4031.99 |
| 2214662 | 2026-02-01 09:30:00 | 0.02398 | 0.02396 | 0.02397 | 0.02397 | 3813.0 |
| 2214663 | 2026-02-01 10:00:00 | 0.02399 | 0.02394 | 0.02394 | 0.02399 | 4564.0 |
| 2214664 | 2026-02-01 10:30:00 | 0.02401 | 0.02398 | 0.02399 | 0.02398 | 4362.0 |
| 2214665 | 2026-02-01 11:00:00 | 0.02401 | 0.02398 | 0.02399 | 0.02399 | 3912.2 |
| 2214666 | 2026-02-01 11:30:00 | 0.02395 | 0.02395 | 0.02395 | 0.02395 | 0.0 |
| 2214667 | 2026-02-01 12:00:00 | 0.02393 | 0.02389 | 0.02393 | 0.02393 | 3320.0 |
| 2214668 | 2026-02-01 12:30:00 | 0.02391 | 0.02389 | 0.02389 | 0.0239 | 2902.0 |
| 2214669 | 2026-02-01 13:00:00 | 0.02391 | 0.02387 | 0.02391 | 0.02391 | 2871.45 |
| 2214670 | 2026-02-01 13:30:00 | 0.02388 | 0.02386 | 0.02388 | 0.02386 | 3239.67 |
| 2214671 | 2026-02-01 14:00:00 | 0.02408 | 0.02406 | 0.02408 | 0.02407 | 2029.0 |
| 2214672 | 2026-02-01 14:30:00 | 0.02402 | 0.02401 | 0.02402 | 0.02401 | 3379.0 |
| 2214673 | 2026-02-01 15:00:00 | 0.02405 | 0.02402 | 0.02404 | 0.02403 | 3876.0 |
| 2214674 | 2026-02-01 15:30:00 | 0.02406 | 0.02403 | 0.02404 | 0.02406 | 2422.0 |
| 2214675 | 2026-02-01 16:00:00 | 0.02453 | 0.02444 | 0.02451 | 0.02452 | 4361.13 |
| 2214676 | 2026-02-01 16:30:00 | 0.02447 | 0.02444 | 0.02446 | 0.02444 | 1763.0 |
| 2214677 | 2026-02-01 17:00:00 | 0.02446 | 0.02438 | 0.02446 | 0.02438 | 3527.0 |
| 2214678 | 2026-02-01 17:30:00 | 0.02438 | 0.02437 | 0.02438 | 0.02437 | 3930.79 |
| 2214679 | 2026-02-01 18:00:00 | 0.02437 | 0.02435 | 0.02437 | 0.02436 | 4458.0 |
| 2214680 | 2026-02-01 18:30:00 | 0.02433 | 0.02428 | 0.02433 | 0.02431 | 1988.05 |
| 2214681 | 2026-02-01 19:00:00 | 0.02427 | 0.02426 | 0.02427 | 0.02426 | 881.0 |
| 2214682 | 2026-02-01 19:30:00 | 0.02427 | 0.02426 | 0.02426 | 0.02426 | 2946.0 |
| 2214683 | 2026-02-01 20:00:00 | 0.02424 | 0.02419 | 0.02424 | 0.02422 | 2197.0 |
| 2214684 | 2026-02-01 20:30:00 | 0.02423 | 0.0242 | 0.0242 | 0.02422 | 2903.0 |
| 2214685 | 2026-02-01 21:00:00 | 0.02418 | 0.02416 | 0.02418 | 0.02416 | 4411.15 |
| 2214686 | 2026-02-01 21:30:00 | 0.02414 | 0.02413 | 0.02414 | 0.02413 | 4700.78 |
| 2214687 | 2026-02-01 22:00:00 | 0.02408 | 0.02402 | 0.02407 | 0.02408 | 4500.0 |
| 2214688 | 2026-02-01 22:30:00 | 0.02404 | 0.02403 | 0.02403 | 0.02404 | 4479.0 |
| 2214689 | 2026-02-01 23:00:00 | 0.02402 | 0.02401 | 0.02402 | 0.02402 | 2925.0 |
| 2214690 | 2026-02-01 23:30:00 | 0.02394 | 0.02392 | 0.02393 | 0.02392 | 2265.0 |
| 2214991 | 2026-02-08 06:00:00 | 0.01885 | 0.01881 | 0.01883 | 0.01883 | 6595.0 |