Chart from XTER_USDT_1h_history
Data from XTER_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 0.01978 | 0.01975 | 0.01975 | 0.01976 | 2376.0 |
| 2841592 | 2026-03-28 03:00:00 | 0.01994 | 0.01993 | 0.01994 | 0.01993 | 4773.87 |
| 2842175 | 2026-03-28 04:00:00 | 0.02042 | 0.02042 | 0.02042 | 0.02042 | 1073.0 |
| 2842760 | 2026-03-28 05:00:00 | 0.02047 | 0.02042 | 0.02047 | 0.02042 | 1663.0 |
| 2843347 | 2026-03-28 06:00:00 | 0.02068 | 0.02062 | 0.02063 | 0.02068 | 3304.0 |
| 2843936 | 2026-03-28 07:00:00 | 0.0206 | 0.02059 | 0.0206 | 0.0206 | 1839.0 |
| 2844527 | 2026-03-28 08:00:00 | 0.02 | 0.01988 | 0.02 | 0.01997 | 6050.47 |
| 2845120 | 2026-03-28 09:00:00 | 0.01987 | 0.01982 | 0.01987 | 0.01982 | 1961.0 |
| 2845715 | 2026-03-28 10:00:00 | 0.02021 | 0.0202 | 0.0202 | 0.02021 | 2212.0 |
| 2846312 | 2026-03-28 11:00:00 | 0.02001 | 0.01997 | 0.01997 | 0.02001 | 1853.0 |
| 2846911 | 2026-03-28 12:00:00 | 0.02042 | 0.02029 | 0.02029 | 0.0204 | 7397.25 |
| 2847512 | 2026-03-28 13:00:00 | 0.02006 | 0.02005 | 0.02006 | 0.02005 | 1890.0 |
| 2848115 | 2026-03-28 14:00:00 | 0.02008 | 0.02005 | 0.02008 | 0.02005 | 1614.0 |
| 2848720 | 2026-03-28 15:00:00 | 0.0201 | 0.01973 | 0.01987 | 0.02005 | 15186.66 |
| 2849327 | 2026-03-28 16:00:00 | 0.01905 | 0.01905 | 0.01905 | 0.01905 | 0.0 |
| 2849936 | 2026-03-28 17:00:00 | 0.01812 | 0.01812 | 0.01812 | 0.01812 | 0.0 |
| 2850547 | 2026-03-28 18:00:00 | 0.01755 | 0.01751 | 0.01755 | 0.01751 | 1606.0 |
| 2851160 | 2026-03-28 19:00:00 | 0.0177 | 0.01764 | 0.0177 | 0.01764 | 1282.67 |
| 2851775 | 2026-03-28 20:00:00 | 0.01783 | 0.0178 | 0.01783 | 0.0178 | 719.0 |
| 2852392 | 2026-03-28 21:00:00 | 0.0178 | 0.01757 | 0.01759 | 0.01757 | 6992.44 |
| 2853011 | 2026-03-28 22:00:00 | 0.01738 | 0.01738 | 0.01738 | 0.01738 | 574.0 |
| 2853632 | 2026-03-28 23:00:00 | 0.01817 | 0.01798 | 0.01799 | 0.01801 | 2544.64 |
| 2854255 | 2026-03-29 00:00:00 | 0.01774 | 0.01748 | 0.01748 | 0.01757 | 10517.62 |
| 2854880 | 2026-03-29 01:00:00 | 0.01751 | 0.0175 | 0.0175 | 0.0175 | 1840.0 |
| 2855507 | 2026-03-29 02:00:00 | 0.01731 | 0.0173 | 0.01731 | 0.01731 | 2107.0 |
| 2856136 | 2026-03-29 03:00:00 | 0.01744 | 0.01739 | 0.01744 | 0.01739 | 1647.0 |
| 2856767 | 2026-03-29 04:00:00 | 0.01742 | 0.01741 | 0.01741 | 0.01741 | 1251.0 |
| 2857400 | 2026-03-29 05:00:00 | 0.01754 | 0.01754 | 0.01754 | 0.01754 | 0.0 |
| 2858035 | 2026-03-29 06:00:00 | 0.01783 | 0.01773 | 0.01776 | 0.01783 | 5920.25 |
| 2858672 | 2026-03-29 07:00:00 | 0.01775 | 0.01773 | 0.01775 | 0.01774 | 1324.0 |
| 2859311 | 2026-03-29 08:00:00 | 0.01768 | 0.01744 | 0.01768 | 0.01752 | 92761.21 |
| 2859952 | 2026-03-29 09:00:00 | 0.01778 | 0.01776 | 0.01777 | 0.01778 | 2339.0 |
| 2860595 | 2026-03-29 10:00:00 | 0.01769 | 0.01767 | 0.01768 | 0.01768 | 6116.3 |
| 2861240 | 2026-03-29 11:00:00 | 0.01747 | 0.01738 | 0.01747 | 0.01745 | 9659.46 |
| 2861887 | 2026-03-29 12:00:00 | 0.01755 | 0.01754 | 0.01755 | 0.01755 | 2430.0 |
| 2862536 | 2026-03-29 13:00:00 | 0.0173 | 0.01728 | 0.01728 | 0.0173 | 1923.0 |
| 2863187 | 2026-03-29 14:00:00 | 0.01747 | 0.01745 | 0.01745 | 0.01745 | 2588.0 |
| 2863840 | 2026-03-29 15:00:00 | 0.0172 | 0.01713 | 0.0172 | 0.01713 | 7898.06 |
| 2864495 | 2026-03-29 16:00:00 | 0.02201 | 0.0218 | 0.02201 | 0.0218 | 500.0 |
| 2865152 | 2026-03-29 17:00:00 | 0.02075 | 0.02073 | 0.02073 | 0.02075 | 498.0 |
| 2865811 | 2026-03-29 18:00:00 | 0.01991 | 0.01975 | 0.01991 | 0.01975 | 499.0 |
| 2866472 | 2026-03-29 19:00:00 | 0.01991 | 0.01968 | 0.01986 | 0.01989 | 7205.29 |
| 2867135 | 2026-03-29 20:00:00 | 0.02611 | 0.02549 | 0.02599 | 0.02573 | 22025.77 |
| 2867800 | 2026-03-29 21:00:00 | 0.02321 | 0.02223 | 0.02223 | 0.02267 | 27722.85 |
| 2868467 | 2026-03-29 22:00:00 | 0.02243 | 0.02217 | 0.02243 | 0.02231 | 7570.51 |
| 2869136 | 2026-03-29 23:00:00 | 0.02217 | 0.02217 | 0.02217 | 0.02217 | 562.0 |
| 2869807 | 2026-03-30 00:00:00 | 0.02269 | 0.02266 | 0.02269 | 0.02266 | 820.05 |
| 2870480 | 2026-03-30 01:00:00 | 0.02118 | 0.02105 | 0.02115 | 0.02117 | 6237.81 |
| 2871155 | 2026-03-30 02:00:00 | 0.02083 | 0.02059 | 0.02071 | 0.02081 | 4143.74 |
| 2871832 | 2026-03-30 03:00:00 | 0.02107 | 0.02101 | 0.02104 | 0.02105 | 2273.0 |
| 2872511 | 2026-03-30 04:00:00 | 0.02047 | 0.02042 | 0.02047 | 0.02043 | 1944.0 |
| 2873192 | 2026-03-30 05:00:00 | 0.02105 | 0.02105 | 0.02105 | 0.02105 | 602.0 |
| 2873875 | 2026-03-30 06:00:00 | 0.02153 | 0.02153 | 0.02153 | 0.02153 | 0.0 |
| 2874560 | 2026-03-30 07:00:00 | 0.02274 | 0.02221 | 0.0225 | 0.02221 | 19296.5 |
| 2875247 | 2026-03-30 08:00:00 | 0.0212 | 0.02119 | 0.0212 | 0.02119 | 2472.2 |
| 2875936 | 2026-03-30 09:00:00 | 0.02217 | 0.02185 | 0.02189 | 0.02191 | 4576.61 |
| 2876627 | 2026-03-30 10:00:00 | 0.02255 | 0.02187 | 0.02255 | 0.02189 | 20104.82 |
| 2877320 | 2026-03-30 11:00:00 | 0.02138 | 0.0213 | 0.02138 | 0.02136 | 4058.03 |
| 2878015 | 2026-03-30 12:00:00 | 0.02122 | 0.02122 | 0.02122 | 0.02122 | 0.0 |
| 2878712 | 2026-03-30 13:00:00 | 0.02143 | 0.02112 | 0.02143 | 0.02112 | 14276.53 |
| 2879411 | 2026-03-30 14:00:00 | 0.02218 | 0.02189 | 0.02191 | 0.02218 | 6283.54 |
| 2880112 | 2026-03-30 15:00:00 | 0.02161 | 0.02115 | 0.02156 | 0.02129 | 16503.38 |
| 2880815 | 2026-03-30 16:00:00 | 0.0196 | 0.0192 | 0.0196 | 0.0192 | 119924.06 |
| 2881520 | 2026-03-30 17:00:00 | 0.01944 | 0.0193 | 0.0193 | 0.01934 | 2874.53 |
| 2882227 | 2026-03-30 18:00:00 | 0.01956 | 0.01906 | 0.01944 | 0.0193 | 288341.71 |
| 2882582 | 2026-03-30 19:00:00 | 0.01945 | 0.01886 | 0.01916 | 0.0191 | 120671.52 |
| 2882938 | 2026-03-30 20:00:00 | 0.01902 | 0.01894 | 0.01901 | 0.01901 | 6381.16 |
| 2883651 | 2026-03-30 21:00:00 | 0.01935 | 0.01925 | 0.01926 | 0.01926 | 7659.84 |
| 2884366 | 2026-03-30 22:00:00 | 0.01924 | 0.01921 | 0.01924 | 0.01923 | 2953.0 |
| 2885083 | 2026-03-30 23:00:00 | 0.0195 | 0.01944 | 0.0195 | 0.01948 | 5468.27 |
| 2885802 | 2026-03-31 00:00:00 | 0.01938 | 0.01929 | 0.01929 | 0.01937 | 6626.58 |
| 2886523 | 2026-03-31 01:00:00 | 0.0193 | 0.01924 | 0.01927 | 0.01929 | 22634.51 |
| 2887246 | 2026-03-31 02:00:00 | 0.01909 | 0.01906 | 0.01909 | 0.01907 | 14324.0 |
| 2887971 | 2026-03-31 03:00:00 | 0.01893 | 0.01885 | 0.01885 | 0.01893 | 5440.45 |
| 2888698 | 2026-03-31 04:00:00 | 0.01849 | 0.01848 | 0.01848 | 0.01849 | 1700.0 |
| 2889427 | 2026-03-31 05:00:00 | 0.01887 | 0.01876 | 0.01877 | 0.0188 | 10836.23 |
| 2890158 | 2026-03-31 06:00:00 | 0.01871 | 0.01858 | 0.0187 | 0.01864 | 5415.07 |
| 2890891 | 2026-03-31 07:00:00 | 0.01885 | 0.01871 | 0.0188 | 0.01873 | 9595.81 |
| 2891626 | 2026-03-31 08:00:00 | 0.01844 | 0.01837 | 0.01838 | 0.01837 | 3042.0 |
| 2892363 | 2026-03-31 09:00:00 | 0.01811 | 0.01811 | 0.01811 | 0.01811 | 1921.0 |
| 2893102 | 2026-03-31 10:00:00 | 0.01866 | 0.01856 | 0.01858 | 0.01866 | 10308.59 |
| 2893843 | 2026-03-31 11:00:00 | 0.01809 | 0.01808 | 0.01809 | 0.01808 | 3233.75 |
| 2894586 | 2026-03-31 12:00:00 | 0.0183 | 0.01829 | 0.01829 | 0.0183 | 2843.0 |
| 2895331 | 2026-03-31 13:00:00 | 0.01812 | 0.01805 | 0.01811 | 0.01805 | 3054.0 |
| 2896078 | 2026-03-31 14:00:00 | 0.01792 | 0.0179 | 0.0179 | 0.01791 | 10613.01 |
| 2896827 | 2026-03-31 15:00:00 | 0.01823 | 0.01818 | 0.01818 | 0.01819 | 6848.73 |
| 2897578 | 2026-03-31 16:00:00 | 0.0178 | 0.01776 | 0.0178 | 0.01779 | 5093.08 |
| 2898331 | 2026-03-31 17:00:00 | 0.01794 | 0.01779 | 0.01779 | 0.01791 | 85779.99 |
| 2899086 | 2026-03-31 18:00:00 | 0.01776 | 0.01776 | 0.01776 | 0.01776 | 0.0 |
| 2899843 | 2026-03-31 19:00:00 | 0.01768 | 0.01768 | 0.01768 | 0.01768 | 0.0 |
| 2900602 | 2026-03-31 20:00:00 | 0.01764 | 0.01761 | 0.01764 | 0.01761 | 709.62 |
| 2901363 | 2026-03-31 21:00:00 | 0.01805 | 0.01794 | 0.01805 | 0.01803 | 9797.65 |
| 2902126 | 2026-03-31 22:00:00 | 0.01803 | 0.01789 | 0.01792 | 0.01792 | 50237.35 |
| 2902891 | 2026-03-31 23:00:00 | 0.01791 | 0.01785 | 0.01785 | 0.01786 | 18750.38 |
| 2903658 | 2026-04-01 00:00:00 | 0.01795 | 0.01783 | 0.01795 | 0.01783 | 668.0 |
| 2904427 | 2026-04-01 01:00:00 | 0.0182 | 0.01806 | 0.01817 | 0.01812 | 4304.26 |
| 2905198 | 2026-04-01 02:00:00 | 0.01823 | 0.01823 | 0.01823 | 0.01823 | 4210.0 |
| 2905971 | 2026-04-01 03:00:00 | 0.01809 | 0.01805 | 0.01805 | 0.01809 | 2508.0 |
| 2906746 | 2026-04-01 04:00:00 | 0.01768 | 0.01768 | 0.01768 | 0.01768 | 0.0 |
| 2907523 | 2026-04-01 05:00:00 | 0.01755 | 0.01755 | 0.01755 | 0.01755 | 0.0 |
| 2908302 | 2026-04-01 06:00:00 | 0.01755 | 0.01745 | 0.01753 | 0.01746 | 34061.08 |
| 2909083 | 2026-04-01 07:00:00 | 0.01753 | 0.0175 | 0.0175 | 0.01752 | 6411.1 |
| 2909866 | 2026-04-01 08:00:00 | 0.01746 | 0.01745 | 0.01746 | 0.01745 | 3748.3 |
| 2910651 | 2026-04-01 09:00:00 | 0.01743 | 0.01732 | 0.01737 | 0.01739 | 46699.1 |
| 2911438 | 2026-04-01 10:00:00 | 0.01737 | 0.01736 | 0.01736 | 0.01736 | 4406.7 |
| 2912227 | 2026-04-01 11:00:00 | 0.0175 | 0.01745 | 0.01747 | 0.01748 | 27213.04 |
| 2913018 | 2026-04-01 12:00:00 | 0.01736 | 0.01728 | 0.01736 | 0.01728 | 3105.0 |
| 2913811 | 2026-04-01 13:00:00 | 0.01761 | 0.01761 | 0.01761 | 0.01761 | 0.0 |
| 2914606 | 2026-04-01 14:00:00 | 0.01843 | 0.0183 | 0.01837 | 0.0183 | 185681.57 |
| 2915403 | 2026-04-01 15:00:00 | 0.01883 | 0.01879 | 0.01883 | 0.01879 | 3804.03 |
| 2916202 | 2026-04-01 16:00:00 | 0.01821 | 0.01821 | 0.01821 | 0.01821 | 0.0 |
| 2917003 | 2026-04-01 17:00:00 | 0.01859 | 0.01854 | 0.01854 | 0.01857 | 3567.24 |
| 2917806 | 2026-04-01 18:00:00 | 0.0179 | 0.01789 | 0.01789 | 0.0179 | 2659.0 |
| 2918611 | 2026-04-01 19:00:00 | 0.01764 | 0.01762 | 0.01764 | 0.01762 | 1966.0 |
| 2919418 | 2026-04-01 20:00:00 | 0.01764 | 0.01763 | 0.01764 | 0.01764 | 1400.0 |
| 2920227 | 2026-04-01 21:00:00 | 0.0177 | 0.01764 | 0.01766 | 0.0177 | 2192.0 |
| 2921038 | 2026-04-01 22:00:00 | 0.01771 | 0.0177 | 0.01771 | 0.01771 | 2196.0 |
| 2921851 | 2026-04-01 23:00:00 | 0.0182 | 0.01804 | 0.01807 | 0.01819 | 8022.73 |
| 2922666 | 2026-04-02 00:00:00 | 0.01884 | 0.01884 | 0.01884 | 0.01884 | 0.0 |
| 2923483 | 2026-04-02 01:00:00 | 0.01909 | 0.01909 | 0.01909 | 0.01909 | 0.0 |
| 2924302 | 2026-04-02 02:00:00 | 0.0195 | 0.01927 | 0.01948 | 0.01935 | 16872.23 |
| 2925123 | 2026-04-02 03:00:00 | 0.01921 | 0.01914 | 0.01914 | 0.01921 | 6263.0 |
| 2925946 | 2026-04-02 04:00:00 | 0.01867 | 0.01858 | 0.01867 | 0.01867 | 6209.47 |
| 2926771 | 2026-04-02 05:00:00 | 0.01905 | 0.01904 | 0.01905 | 0.01905 | 2846.96 |
| 2927598 | 2026-04-02 06:00:00 | 0.01831 | 0.01831 | 0.01831 | 0.01831 | 1000.0 |
| 2928427 | 2026-04-02 07:00:00 | 0.01874 | 0.01866 | 0.01874 | 0.01874 | 6221.68 |
| 2929258 | 2026-04-02 08:00:00 | 0.01824 | 0.01824 | 0.01824 | 0.01824 | 1368.0 |
| 2930091 | 2026-04-02 09:00:00 | 0.01802 | 0.01798 | 0.01798 | 0.01802 | 1683.0 |
| 2930926 | 2026-04-02 10:00:00 | 0.01809 | 0.01807 | 0.01808 | 0.01808 | 2938.0 |
| 2931763 | 2026-04-02 11:00:00 | 0.01796 | 0.01793 | 0.01796 | 0.01795 | 3033.0 |
| 2932602 | 2026-04-02 12:00:00 | 0.0182 | 0.01815 | 0.01815 | 0.0182 | 2484.57 |
| 2933443 | 2026-04-02 13:00:00 | 0.01828 | 0.01827 | 0.01828 | 0.01827 | 2368.06 |
| 2934286 | 2026-04-02 14:00:00 | 0.01863 | 0.01857 | 0.01857 | 0.01863 | 3505.0 |
| 2935131 | 2026-04-02 15:00:00 | 0.01834 | 0.01827 | 0.01827 | 0.01829 | 5387.37 |
| 2935978 | 2026-04-02 16:00:00 | 0.01768 | 0.01766 | 0.01768 | 0.01768 | 1148.0 |
| 2936827 | 2026-04-02 17:00:00 | 0.01767 | 0.01766 | 0.01766 | 0.01766 | 2333.0 |
| 2937678 | 2026-04-02 18:00:00 | 0.01786 | 0.01785 | 0.01786 | 0.01786 | 2303.0 |
| 2938531 | 2026-04-02 19:00:00 | 0.01793 | 0.01792 | 0.01792 | 0.01793 | 2141.0 |
| 2939386 | 2026-04-02 20:00:00 | 0.01794 | 0.01794 | 0.01794 | 0.01794 | 1292.0 |
| 2940243 | 2026-04-02 21:00:00 | 0.01814 | 0.01812 | 0.01812 | 0.01812 | 1624.0 |
| 2941102 | 2026-04-02 22:00:00 | 0.01797 | 0.01791 | 0.01797 | 0.01797 | 4501.12 |
| 2941963 | 2026-04-02 23:00:00 | 0.01781 | 0.0178 | 0.01781 | 0.01781 | 2317.41 |
| 2942826 | 2026-04-03 00:00:00 | 0.01779 | 0.01775 | 0.01775 | 0.01779 | 3089.0 |
| 2943691 | 2026-04-03 01:00:00 | 0.01821 | 0.01811 | 0.01812 | 0.01812 | 10499.24 |
| 2944558 | 2026-04-03 02:00:00 | 0.01814 | 0.01812 | 0.01813 | 0.01813 | 3234.0 |
| 2945427 | 2026-04-03 03:00:00 | 0.01814 | 0.01809 | 0.01812 | 0.01812 | 3312.18 |
| 2946298 | 2026-04-03 04:00:00 | 0.01836 | 0.01836 | 0.01836 | 0.01836 | 2524.0 |
| 2947171 | 2026-04-03 05:00:00 | 0.0184 | 0.01835 | 0.01839 | 0.01837 | 4129.61 |
| 2948046 | 2026-04-03 06:00:00 | 0.01823 | 0.01822 | 0.01822 | 0.01822 | 2830.0 |
| 2948923 | 2026-04-03 07:00:00 | 0.01817 | 0.01811 | 0.01816 | 0.01812 | 5803.76 |
| 2949802 | 2026-04-03 08:00:00 | 0.01793 | 0.01792 | 0.01792 | 0.01793 | 2030.0 |
| 2950683 | 2026-04-03 09:00:00 | 0.0179 | 0.01789 | 0.01789 | 0.01789 | 2602.73 |
| 2951566 | 2026-04-03 10:00:00 | 0.0179 | 0.01786 | 0.01789 | 0.01788 | 4603.62 |
| 2952451 | 2026-04-03 11:00:00 | 0.01807 | 0.01806 | 0.01807 | 0.01806 | 1675.0 |
| 2953338 | 2026-04-03 12:00:00 | 0.01815 | 0.01799 | 0.01799 | 0.01802 | 9082.49 |
| 2954227 | 2026-04-03 13:00:00 | 0.01808 | 0.01808 | 0.01808 | 0.01808 | 1450.0 |
| 2955118 | 2026-04-03 14:00:00 | 0.01821 | 0.01819 | 0.01819 | 0.01819 | 2529.0 |
| 2956011 | 2026-04-03 15:00:00 | 0.01831 | 0.01824 | 0.01831 | 0.01826 | 5880.43 |
| 2956906 | 2026-04-03 16:00:00 | 0.01796 | 0.01794 | 0.01795 | 0.01796 | 6164.28 |
| 2957803 | 2026-04-03 17:00:00 | 0.01801 | 0.01801 | 0.01801 | 0.01801 | 2617.0 |
| 2958702 | 2026-04-03 18:00:00 | 0.01832 | 0.01818 | 0.0182 | 0.01824 | 6632.33 |
| 2959603 | 2026-04-03 19:00:00 | 0.01823 | 0.01818 | 0.01819 | 0.01823 | 2500.0 |
| 2960506 | 2026-04-03 20:00:00 | 0.01825 | 0.01824 | 0.01825 | 0.01824 | 1866.0 |
| 2961411 | 2026-04-03 21:00:00 | 0.01795 | 0.01785 | 0.01794 | 0.01792 | 7936.56 |
| 2962318 | 2026-04-03 22:00:00 | 0.01795 | 0.01794 | 0.01794 | 0.01795 | 3396.0 |
| 2963227 | 2026-04-03 23:00:00 | 0.01799 | 0.01796 | 0.01796 | 0.01798 | 2253.01 |
| 2964138 | 2026-04-04 00:00:00 | 0.01795 | 0.01788 | 0.01793 | 0.0179 | 5837.02 |
| 2965051 | 2026-04-04 01:00:00 | 0.01796 | 0.01795 | 0.01796 | 0.01795 | 1828.0 |
| 2965966 | 2026-04-04 02:00:00 | 0.01784 | 0.01781 | 0.01784 | 0.01783 | 5223.56 |
| 2966883 | 2026-04-04 03:00:00 | 0.01784 | 0.01783 | 0.01784 | 0.01784 | 1937.0 |
| 2967802 | 2026-04-04 04:00:00 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 1572.0 |
| 2968723 | 2026-04-04 05:00:00 | 0.01792 | 0.01785 | 0.01787 | 0.01787 | 5342.35 |
| 2969646 | 2026-04-04 06:00:00 | 0.01781 | 0.01774 | 0.0178 | 0.01777 | 3274.97 |
| 2970571 | 2026-04-04 07:00:00 | 0.01767 | 0.01766 | 0.01766 | 0.01766 | 2617.0 |
| 2971498 | 2026-04-04 08:00:00 | 0.01763 | 0.01762 | 0.01762 | 0.01762 | 1605.0 |
| 2972427 | 2026-04-04 09:00:00 | 0.01767 | 0.01766 | 0.01767 | 0.01766 | 2107.0 |
| 2973358 | 2026-04-04 10:00:00 | 0.0177 | 0.01765 | 0.01765 | 0.0177 | 4492.61 |
| 2974291 | 2026-04-04 11:00:00 | 0.01766 | 0.01765 | 0.01766 | 0.01765 | 1791.0 |
| 2975226 | 2026-04-04 12:00:00 | 0.01776 | 0.01773 | 0.01773 | 0.01776 | 1208.0 |
| 2976163 | 2026-04-04 13:00:00 | 0.01777 | 0.01769 | 0.01776 | 0.01777 | 4305.78 |
| 2977102 | 2026-04-04 14:00:00 | 0.0178 | 0.01776 | 0.01778 | 0.01776 | 3663.0 |
| 2978043 | 2026-04-04 15:00:00 | 0.01781 | 0.01779 | 0.0178 | 0.01779 | 3319.0 |
| 2978986 | 2026-04-04 16:00:00 | 0.01784 | 0.0178 | 0.01784 | 0.0178 | 835.0 |
| 2979931 | 2026-04-04 17:00:00 | 0.01777 | 0.0176 | 0.01771 | 0.01777 | 8408.63 |
| 2980878 | 2026-04-04 18:00:00 | 0.01815 | 0.01797 | 0.01802 | 0.01806 | 4590.5 |
| 2981827 | 2026-04-04 19:00:00 | 0.01764 | 0.01749 | 0.01764 | 0.01758 | 5843.42 |
| 2982778 | 2026-04-04 20:00:00 | 0.01762 | 0.01759 | 0.01759 | 0.0176 | 993.32 |
| 2983731 | 2026-04-04 21:00:00 | 0.01756 | 0.0175 | 0.0175 | 0.01756 | 603.0 |
| 2984686 | 2026-04-04 22:00:00 | 0.01813 | 0.01794 | 0.01798 | 0.01803 | 8833.41 |
| 2985643 | 2026-04-04 23:00:00 | 0.01791 | 0.01788 | 0.01791 | 0.01788 | 670.0 |
| 2986602 | 2026-04-05 00:00:00 | 0.0179 | 0.01779 | 0.01785 | 0.01785 | 1509.3 |
| 2987563 | 2026-04-05 01:00:00 | 0.01781 | 0.01781 | 0.01781 | 0.01781 | 2135.0 |
| 2988526 | 2026-04-05 02:00:00 | 0.01772 | 0.0176 | 0.01772 | 0.0177 | 5565.39 |
| 2989491 | 2026-04-05 03:00:00 | 0.01771 | 0.0177 | 0.01771 | 0.0177 | 2500.0 |
| 2990458 | 2026-04-05 04:00:00 | 0.01783 | 0.01782 | 0.01782 | 0.01783 | 1360.0 |
| 2991427 | 2026-04-05 05:00:00 | 0.01791 | 0.01789 | 0.0179 | 0.01791 | 2772.6 |
| 2992398 | 2026-04-05 06:00:00 | 0.01792 | 0.01789 | 0.01792 | 0.01789 | 1517.0 |
| 2993371 | 2026-04-05 07:00:00 | 0.01781 | 0.0178 | 0.01781 | 0.0178 | 2600.0 |
| 2994346 | 2026-04-05 08:00:00 | 0.0178 | 0.01769 | 0.0177 | 0.01773 | 4035.99 |
| 2995323 | 2026-04-05 09:00:00 | 0.01781 | 0.01781 | 0.01781 | 0.01781 | 1519.0 |
| 2996302 | 2026-04-05 10:00:00 | 0.01777 | 0.01773 | 0.01777 | 0.01773 | 649.0 |
| 2997283 | 2026-04-05 11:00:00 | 0.01776 | 0.01776 | 0.01776 | 0.01776 | 2473.0 |
| 2998266 | 2026-04-05 12:00:00 | 0.01764 | 0.01763 | 0.01763 | 0.01764 | 1335.0 |
| 2999251 | 2026-04-05 13:00:00 | 0.01759 | 0.01757 | 0.01758 | 0.01758 | 3487.24 |
| 3000238 | 2026-04-05 14:00:00 | 0.01799 | 0.01788 | 0.01788 | 0.01789 | 7279.22 |
| 3001227 | 2026-04-05 15:00:00 | 0.01797 | 0.01788 | 0.01797 | 0.01794 | 5549.18 |
| 3002218 | 2026-04-05 16:00:00 | 0.01766 | 0.01766 | 0.01766 | 0.01766 | 2443.0 |
| 3003211 | 2026-04-05 17:00:00 | 0.01747 | 0.01746 | 0.01747 | 0.01746 | 3121.0 |
| 3004206 | 2026-04-05 18:00:00 | 0.01739 | 0.01736 | 0.01736 | 0.01739 | 3052.0 |
| 3005203 | 2026-04-05 19:00:00 | 0.01754 | 0.01752 | 0.01753 | 0.01754 | 2745.0 |
| 3006202 | 2026-04-05 20:00:00 | 0.01752 | 0.01751 | 0.01751 | 0.01751 | 1481.0 |
| 3007202 | 2026-04-05 21:00:00 | 0.0176 | 0.01752 | 0.01753 | 0.01753 | 6753.08 |
| 3008202 | 2026-04-05 22:00:00 | 0.01755 | 0.01754 | 0.01754 | 0.01755 | 2437.0 |
| 3009202 | 2026-04-05 23:00:00 | 0.01745 | 0.01745 | 0.01745 | 0.01745 | 2215.0 |
| 3010202 | 2026-04-06 00:00:00 | 0.01766 | 0.01765 | 0.01765 | 0.01766 | 2496.0 |
| 3011202 | 2026-04-06 01:00:00 | 0.01767 | 0.01766 | 0.01767 | 0.01767 | 3448.0 |
| 3012202 | 2026-04-06 02:00:00 | 0.01763 | 0.01761 | 0.01762 | 0.01763 | 2985.0 |
| 3013202 | 2026-04-06 03:00:00 | 0.01768 | 0.01767 | 0.01767 | 0.01768 | 2183.0 |
| 3014202 | 2026-04-06 04:00:00 | 0.01765 | 0.01764 | 0.01765 | 0.01764 | 1498.97 |
| 3015202 | 2026-04-06 05:00:00 | 0.01766 | 0.01765 | 0.01766 | 0.01765 | 2039.0 |
| 3016202 | 2026-04-06 06:00:00 | 0.0177 | 0.01768 | 0.0177 | 0.0177 | 2881.0 |
| 3017202 | 2026-04-06 07:00:00 | 0.01762 | 0.01753 | 0.0176 | 0.01759 | 7993.14 |
| 3018202 | 2026-04-06 08:00:00 | 0.01768 | 0.01766 | 0.01768 | 0.01766 | 6550.96 |
| 3019202 | 2026-04-06 09:00:00 | 0.01772 | 0.01769 | 0.01769 | 0.01771 | 4085.0 |
| 3020202 | 2026-04-06 10:00:00 | 0.0177 | 0.01756 | 0.01759 | 0.01758 | 18158.25 |
| 3021202 | 2026-04-06 11:00:00 | 0.01761 | 0.01751 | 0.01751 | 0.01761 | 15491.35 |
| 3022202 | 2026-04-06 12:00:00 | 0.01801 | 0.01782 | 0.01782 | 0.01792 | 9883.08 |
| 3023202 | 2026-04-06 13:00:00 | 0.018 | 0.01799 | 0.01799 | 0.018 | 2200.0 |
| 3024202 | 2026-04-06 14:00:00 | 0.01807 | 0.01805 | 0.01806 | 0.01807 | 2355.0 |
| 3025202 | 2026-04-06 15:00:00 | 0.01789 | 0.01786 | 0.01789 | 0.01786 | 3042.0 |
| 3026202 | 2026-04-06 16:00:00 | 0.01744 | 0.01744 | 0.01744 | 0.01744 | 0.0 |
| 3027202 | 2026-04-06 17:00:00 | 0.01748 | 0.01747 | 0.01747 | 0.01747 | 2159.0 |
| 3028202 | 2026-04-06 18:00:00 | 0.01766 | 0.01763 | 0.01764 | 0.01763 | 3144.0 |
| 3029202 | 2026-04-06 19:00:00 | 0.01764 | 0.01763 | 0.01763 | 0.01763 | 1935.0 |
| 3030202 | 2026-04-06 20:00:00 | 0.01753 | 0.01753 | 0.01753 | 0.01753 | 1579.0 |
| 3031202 | 2026-04-06 21:00:00 | 0.0175 | 0.01743 | 0.01745 | 0.01745 | 6433.32 |
| 3032202 | 2026-04-06 22:00:00 | 0.01746 | 0.01744 | 0.01744 | 0.01746 | 2723.0 |
| 3033202 | 2026-04-06 23:00:00 | 0.01741 | 0.01739 | 0.01739 | 0.01739 | 3226.0 |
| 3034202 | 2026-04-07 00:00:00 | 0.01712 | 0.01708 | 0.01711 | 0.01712 | 3726.17 |
| 3035202 | 2026-04-07 01:00:00 | 0.01729 | 0.01721 | 0.01721 | 0.01726 | 2730.0 |
| 3036202 | 2026-04-07 02:00:00 | 0.01711 | 0.01709 | 0.01711 | 0.0171 | 3143.0 |
| 3037202 | 2026-04-07 03:00:00 | 0.0169 | 0.01687 | 0.01687 | 0.0169 | 2785.0 |
| 3038202 | 2026-04-07 04:00:00 | 0.01696 | 0.01696 | 0.01696 | 0.01696 | 1558.0 |
| 3039202 | 2026-04-07 05:00:00 | 0.01685 | 0.01683 | 0.01685 | 0.01685 | 2919.0 |
| 3040202 | 2026-04-07 06:00:00 | 0.01671 | 0.01671 | 0.01671 | 0.01671 | 3738.82 |
| 3041202 | 2026-04-07 07:00:00 | 0.01676 | 0.01669 | 0.01672 | 0.01676 | 6320.0 |
| 3042202 | 2026-04-07 08:00:00 | 0.01706 | 0.01693 | 0.01694 | 0.01694 | 6752.76 |
| 3043202 | 2026-04-07 09:00:00 | 0.017 | 0.01699 | 0.017 | 0.01699 | 2323.0 |
| 3044202 | 2026-04-07 10:00:00 | 0.01703 | 0.01701 | 0.01702 | 0.01701 | 2522.0 |
| 3045202 | 2026-04-07 11:00:00 | 0.01666 | 0.01663 | 0.01666 | 0.01663 | 2411.0 |
| 3046202 | 2026-04-07 12:00:00 | 0.01653 | 0.01651 | 0.01653 | 0.01652 | 2362.0 |
| 3047202 | 2026-04-07 13:00:00 | 0.01665 | 0.01664 | 0.01665 | 0.01664 | 2278.0 |
| 3048202 | 2026-04-07 14:00:00 | 0.01651 | 0.01649 | 0.01649 | 0.0165 | 4053.36 |
| 3049202 | 2026-04-07 15:00:00 | 0.01653 | 0.01647 | 0.01647 | 0.01649 | 4638.55 |
| 3050202 | 2026-04-07 16:00:00 | 0.01638 | 0.0163 | 0.01638 | 0.0163 | 2238.0 |
| 3051202 | 2026-04-07 17:00:00 | 0.0164 | 0.01639 | 0.0164 | 0.0164 | 2968.0 |
| 3052202 | 2026-04-07 18:00:00 | 0.01638 | 0.01637 | 0.01637 | 0.01637 | 2668.0 |
| 3053202 | 2026-04-07 19:00:00 | 0.01637 | 0.01629 | 0.01637 | 0.0163 | 4401.0 |
| 3054202 | 2026-04-07 20:00:00 | 0.01625 | 0.01622 | 0.01623 | 0.01625 | 2018.0 |
| 3055202 | 2026-04-07 21:00:00 | 0.01642 | 0.01628 | 0.01628 | 0.01634 | 7231.41 |
| 3056202 | 2026-04-07 22:00:00 | 0.01642 | 0.0164 | 0.01641 | 0.01641 | 3943.0 |
| 3057202 | 2026-04-07 23:00:00 | 0.01635 | 0.01628 | 0.01633 | 0.01634 | 4006.52 |
| 3058202 | 2026-04-08 00:00:00 | 0.01655 | 0.01655 | 0.01655 | 0.01655 | 915.0 |
| 3059202 | 2026-04-08 01:00:00 | 0.01676 | 0.01668 | 0.01668 | 0.01676 | 5501.06 |
| 3060202 | 2026-04-08 02:00:00 | 0.01683 | 0.01678 | 0.01679 | 0.01683 | 3357.0 |
| 3061202 | 2026-04-08 03:00:00 | 0.01681 | 0.01681 | 0.01681 | 0.01681 | 2555.0 |
| 3062202 | 2026-04-08 04:00:00 | 0.01646 | 0.01629 | 0.01644 | 0.01637 | 8935.29 |
| 3063202 | 2026-04-08 05:00:00 | 0.0167 | 0.01669 | 0.01669 | 0.0167 | 2480.0 |
| 3064202 | 2026-04-08 06:00:00 | 0.01666 | 0.01662 | 0.01666 | 0.01662 | 2569.0 |
| 3065202 | 2026-04-08 07:00:00 | 0.01689 | 0.01687 | 0.01688 | 0.01687 | 2821.0 |
| 3066202 | 2026-04-08 08:00:00 | 0.01661 | 0.01647 | 0.01661 | 0.01659 | 6026.72 |
| 3067202 | 2026-04-08 09:00:00 | 0.01665 | 0.01664 | 0.01664 | 0.01665 | 3399.0 |
| 3068202 | 2026-04-08 10:00:00 | 0.01672 | 0.01668 | 0.01672 | 0.01672 | 6992.63 |
| 3069202 | 2026-04-08 11:00:00 | 0.01655 | 0.01653 | 0.01654 | 0.01655 | 3241.0 |
| 3070202 | 2026-04-08 12:00:00 | 0.01662 | 0.01661 | 0.01661 | 0.01662 | 1420.0 |
| 3071202 | 2026-04-08 13:00:00 | 0.01652 | 0.01651 | 0.01652 | 0.01651 | 2617.0 |
| 3072202 | 2026-04-08 14:00:00 | 0.01661 | 0.01658 | 0.01661 | 0.01659 | 3629.03 |
| 3073202 | 2026-04-08 15:00:00 | 0.01742 | 0.0168 | 0.0168 | 0.01738 | 421670.6 |
| 3074202 | 2026-04-08 16:00:00 | 0.01897 | 0.01882 | 0.01882 | 0.01883 | 6679.32 |
| 3075202 | 2026-04-08 17:00:00 | 0.01912 | 0.01909 | 0.01912 | 0.01909 | 596.0 |
| 3076202 | 2026-04-08 18:00:00 | 0.01909 | 0.01868 | 0.01868 | 0.01902 | 16704.37 |
| 3077202 | 2026-04-08 19:00:00 | 0.01898 | 0.01898 | 0.01898 | 0.01898 | 544.0 |
| 3078202 | 2026-04-08 20:00:00 | 0.01893 | 0.01893 | 0.01893 | 0.01893 | 0.0 |
| 3079202 | 2026-04-08 21:00:00 | 0.01924 | 0.01924 | 0.01924 | 0.01924 | 0.0 |
| 3080202 | 2026-04-08 22:00:00 | 0.01912 | 0.01905 | 0.01912 | 0.01905 | 600.0 |
| 3081202 | 2026-04-08 23:00:00 | 0.01946 | 0.01946 | 0.01946 | 0.01946 | 582.0 |
| 3082202 | 2026-04-09 00:00:00 | 0.01842 | 0.01818 | 0.01824 | 0.01842 | 4904.12 |
| 3083202 | 2026-04-09 01:00:00 | 0.01896 | 0.01894 | 0.01894 | 0.01896 | 597.0 |
| 3084202 | 2026-04-09 02:00:00 | 0.0188 | 0.01864 | 0.01864 | 0.0188 | 15033.98 |
| 3085202 | 2026-04-09 03:00:00 | 0.01898 | 0.01895 | 0.01895 | 0.01898 | 569.0 |
| 3086202 | 2026-04-09 04:00:00 | 0.01947 | 0.01903 | 0.01914 | 0.01947 | 3631.62 |
| 3087202 | 2026-04-09 05:00:00 | 0.01953 | 0.01953 | 0.01953 | 0.01953 | 0.0 |
| 3088202 | 2026-04-09 06:00:00 | 0.01926 | 0.01926 | 0.01926 | 0.01926 | 0.0 |
| 3089202 | 2026-04-09 07:00:00 | 0.01923 | 0.01923 | 0.01923 | 0.01923 | 0.0 |
| 3090202 | 2026-04-09 08:00:00 | 0.01957 | 0.01918 | 0.01925 | 0.01949 | 2053.8 |
| 3091202 | 2026-04-09 09:00:00 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 |
| 3092202 | 2026-04-09 10:00:00 | 0.01936 | 0.01935 | 0.01935 | 0.01936 | 574.0 |
| 3093202 | 2026-04-09 11:00:00 | 0.01856 | 0.01856 | 0.01856 | 0.01856 | 0.0 |
| 3094202 | 2026-04-09 12:00:00 | 0.01892 | 0.01892 | 0.01892 | 0.01892 | 0.0 |
| 3095202 | 2026-04-09 13:00:00 | 0.01832 | 0.01825 | 0.01832 | 0.01825 | 988.83 |
| 3095703 | 2026-03-19 19:00:00 | 0.01455 | 0.01453 | 0.01454 | 0.01454 | 168937.0 |
| 3095704 | 2026-03-19 20:00:00 | 0.01454 | 0.01438 | 0.01454 | 0.01452 | 166533.6 |
| 3095705 | 2026-03-19 21:00:00 | 0.01453 | 0.01439 | 0.01452 | 0.01449 | 200516.28 |
| 3095706 | 2026-03-19 22:00:00 | 0.01451 | 0.0144 | 0.01449 | 0.01446 | 209983.18 |
| 3095707 | 2026-03-19 23:00:00 | 0.01455 | 0.01444 | 0.01446 | 0.01445 | 162951.59 |
| 3095708 | 2026-03-20 00:00:00 | 0.01452 | 0.0144 | 0.01445 | 0.01446 | 163193.15 |
| 3095709 | 2026-03-20 01:00:00 | 0.01449 | 0.01439 | 0.01446 | 0.01441 | 198244.24 |
| 3095710 | 2026-03-20 02:00:00 | 0.01605 | 0.01441 | 0.01441 | 0.01479 | 405902.71 |
| 3095711 | 2026-03-20 03:00:00 | 0.01486 | 0.01445 | 0.01479 | 0.01446 | 160430.53 |
| 3095712 | 2026-03-20 04:00:00 | 0.01454 | 0.01436 | 0.01446 | 0.01445 | 163574.08 |
| 3095713 | 2026-03-20 05:00:00 | 0.01446 | 0.01429 | 0.01445 | 0.01433 | 141844.1 |
| 3095714 | 2026-03-20 06:00:00 | 0.01433 | 0.01416 | 0.01433 | 0.01417 | 84947.83999999998 |
| 3095715 | 2026-03-20 07:00:00 | 0.01425 | 0.01411 | 0.01417 | 0.01412 | 112980.2 |
| 3095716 | 2026-03-20 08:00:00 | 0.01414 | 0.01409 | 0.01412 | 0.0141 | 98111.31 |
| 3095717 | 2026-03-20 09:00:00 | 0.0141 | 0.01404 | 0.0141 | 0.01404 | 129075.07 |
| 3095718 | 2026-03-20 10:00:00 | 0.01419 | 0.01394 | 0.01404 | 0.01397 | 198781.93 |
| 3095719 | 2026-03-20 11:00:00 | 0.01403 | 0.01392 | 0.01397 | 0.01395 | 140575.02 |
| 3095720 | 2026-03-20 12:00:00 | 0.01396 | 0.01391 | 0.01395 | 0.01394 | 151251.1 |
| 3095721 | 2026-03-20 13:00:00 | 0.01404 | 0.01392 | 0.01394 | 0.01403 | 200856.62 |
| 3095722 | 2026-03-20 14:00:00 | 0.015 | 0.01385 | 0.01403 | 0.01388 | 1266611.62 |
| 3095723 | 2026-03-20 15:00:00 | 0.01392 | 0.01382 | 0.01388 | 0.01382 | 136535.31 |
| 3095724 | 2026-03-20 16:00:00 | 0.0139 | 0.01367 | 0.01382 | 0.01374 | 167778.3 |
| 3095725 | 2026-03-20 17:00:00 | 0.01381 | 0.0136 | 0.01374 | 0.01362 | 214809.83 |
| 3095726 | 2026-03-20 18:00:00 | 0.01372 | 0.01348 | 0.01362 | 0.01351 | 215097.64 |
| 3095727 | 2026-03-20 19:00:00 | 0.01356 | 0.01349 | 0.01351 | 0.01355 | 154672.61 |
| 3095728 | 2026-03-20 20:00:00 | 0.01375 | 0.01352 | 0.01355 | 0.01374 | 174730.26 |
| 3095729 | 2026-03-20 21:00:00 | 0.01382 | 0.01373 | 0.01374 | 0.01378 | 177942.63 |
| 3095730 | 2026-03-20 22:00:00 | 0.01379 | 0.0137 | 0.01378 | 0.01374 | 209865.86 |
| 3095731 | 2026-03-20 23:00:00 | 0.01376 | 0.01368 | 0.01374 | 0.01369 | 173348.89 |
| 3095732 | 2026-03-21 00:00:00 | 0.01377 | 0.01368 | 0.01369 | 0.01373 | 178243.14 |
| 3095733 | 2026-03-21 01:00:00 | 0.01375 | 0.01371 | 0.01373 | 0.01375 | 193031.38 |
| 3095734 | 2026-03-21 02:00:00 | 0.01377 | 0.01368 | 0.01375 | 0.0137 | 214352.88 |
| 3095735 | 2026-03-21 03:00:00 | 0.01376 | 0.0137 | 0.0137 | 0.01371 | 169551.9 |
| 3095736 | 2026-03-21 04:00:00 | 0.01381 | 0.01371 | 0.01371 | 0.01379 | 163520.24 |
| 3095737 | 2026-03-21 05:00:00 | 0.0138 | 0.01373 | 0.01379 | 0.01375 | 209559.65 |
| 3095738 | 2026-03-21 06:00:00 | 0.01378 | 0.01373 | 0.01375 | 0.01377 | 207499.0 |
| 3095739 | 2026-03-21 07:00:00 | 0.01387 | 0.01377 | 0.01377 | 0.01386 | 176445.48 |
| 3095740 | 2026-03-21 08:00:00 | 0.01407 | 0.01378 | 0.01386 | 0.01395 | 248685.91 |
| 3095741 | 2026-03-21 09:00:00 | 0.01398 | 0.01377 | 0.01395 | 0.01395 | 278771.36 |
| 3095742 | 2026-03-21 10:00:00 | 0.01398 | 0.01388 | 0.01395 | 0.01392 | 214383.7 |
| 3095743 | 2026-03-21 11:00:00 | 0.01399 | 0.01391 | 0.01392 | 0.01398 | 179032.18 |
| 3095744 | 2026-03-21 12:00:00 | 0.01407 | 0.01393 | 0.01398 | 0.01395 | 168366.67 |
| 3095745 | 2026-03-21 13:00:00 | 0.014 | 0.01385 | 0.01395 | 0.01398 | 210100.98 |
| 3095746 | 2026-03-21 14:00:00 | 0.014 | 0.0139 | 0.01398 | 0.01393 | 203695.11 |
| 3095747 | 2026-03-21 15:00:00 | 0.01494 | 0.01392 | 0.01393 | 0.01477 | 548574.92 |
| 3095748 | 2026-03-21 16:00:00 | 0.01675 | 0.01477 | 0.01477 | 0.0166 | 679170.95 |
| 3095749 | 2026-03-21 17:00:00 | 0.022 | 0.0166 | 0.0166 | 0.01812 | 1652856.47 |
| 3095750 | 2026-03-21 18:00:00 | 0.0188 | 0.0168 | 0.01812 | 0.01791 | 1572149.87 |
| 3095751 | 2026-03-21 19:00:00 | 0.01833 | 0.01695 | 0.01791 | 0.01833 | 287375.52 |
| 3095752 | 2026-03-21 20:00:00 | 0.01912 | 0.01764 | 0.01833 | 0.01803 | 378869.39 |
| 3095753 | 2026-03-21 21:00:00 | 0.02331 | 0.01803 | 0.01803 | 0.0202 | 1817742.22 |
| 3095754 | 2026-03-21 22:00:00 | 0.0225 | 0.0202 | 0.0202 | 0.02066 | 940323.07 |
| 3095755 | 2026-03-21 23:00:00 | 0.02353 | 0.0197 | 0.02066 | 0.0224 | 555410.54 |
| 3095756 | 2026-03-22 00:00:00 | 0.02465 | 0.02186 | 0.0224 | 0.02365 | 1196738.77 |
| 3095757 | 2026-03-22 01:00:00 | 0.02393 | 0.02242 | 0.02365 | 0.02298 | 1082873.68 |
| 3095758 | 2026-03-22 02:00:00 | 0.02492 | 0.02171 | 0.02298 | 0.02211 | 579150.24 |
| 3095759 | 2026-03-22 03:00:00 | 0.02251 | 0.02038 | 0.02211 | 0.02091 | 774716.14 |
| 3095760 | 2026-03-22 04:00:00 | 0.02139 | 0.01902 | 0.02091 | 0.01986 | 392278.42 |
| 3095761 | 2026-03-22 05:00:00 | 0.01992 | 0.01875 | 0.01986 | 0.01921 | 256124.02 |
| 3095762 | 2026-03-22 06:00:00 | 0.02587 | 0.01921 | 0.01921 | 0.02155 | 872200.5699999998 |
| 3095763 | 2026-03-22 07:00:00 | 0.02199 | 0.01956 | 0.02155 | 0.01991 | 630875.5 |
| 3095764 | 2026-03-22 08:00:00 | 0.0208 | 0.01925 | 0.01991 | 0.01952 | 462275.62 |
| 3095765 | 2026-03-22 09:00:00 | 0.02055 | 0.01915 | 0.01952 | 0.0196 | 167090.7 |
| 3095766 | 2026-03-22 10:00:00 | 0.01999 | 0.0188 | 0.0196 | 0.01884 | 240358.42 |
| 3095767 | 2026-03-22 11:00:00 | 0.01995 | 0.01873 | 0.01884 | 0.01936 | 225692.84 |
| 3095768 | 2026-03-22 12:00:00 | 0.01936 | 0.01761 | 0.01936 | 0.01811 | 436934.26 |
| 3095769 | 2026-03-22 13:00:00 | 0.01863 | 0.01789 | 0.01811 | 0.01828 | 349944.34 |
| 3095770 | 2026-03-22 14:00:00 | 0.01856 | 0.01797 | 0.01828 | 0.01835 | 480201.26 |
| 3095771 | 2026-03-22 15:00:00 | 0.01836 | 0.01605 | 0.01835 | 0.01636 | 1046621.91 |
| 3095772 | 2026-03-22 16:00:00 | 0.01674 | 0.01611 | 0.01636 | 0.01628 | 485450.91 |
| 3095773 | 2026-03-22 17:00:00 | 0.01737 | 0.01583 | 0.01628 | 0.01623 | 432101.99 |
| 3095774 | 2026-03-22 18:00:00 | 0.01628 | 0.01593 | 0.01623 | 0.01618 | 295421.14 |
| 3095775 | 2026-03-22 19:00:00 | 0.01623 | 0.0158 | 0.01618 | 0.01612 | 221436.05 |
| 3095776 | 2026-03-22 20:00:00 | 0.01648 | 0.01606 | 0.01612 | 0.01615 | 225535.32 |
| 3095777 | 2026-03-22 21:00:00 | 0.01622 | 0.01537 | 0.01615 | 0.01555 | 330672.11 |
| 3095778 | 2026-03-22 22:00:00 | 0.01571 | 0.0155 | 0.01555 | 0.01562 | 220567.77 |
| 3095779 | 2026-03-22 23:00:00 | 0.01619 | 0.0156 | 0.01562 | 0.01574 | 257665.17 |
| 3095780 | 2026-03-23 00:00:00 | 0.01574 | 0.01514 | 0.01574 | 0.01544 | 345812.57 |
| 3095781 | 2026-03-23 01:00:00 | 0.01551 | 0.0154 | 0.01544 | 0.01541 | 218379.23 |
| 3095782 | 2026-03-23 02:00:00 | 0.01543 | 0.0154 | 0.01541 | 0.01541 | 56761.1 |
| 3095783 | 2026-03-23 03:00:00 | 0.0156 | 0.0154 | 0.01541 | 0.0156 | 298736.8 |
| 3095784 | 2026-03-23 04:00:00 | 0.0156 | 0.01541 | 0.0156 | 0.01551 | 98725.16 |
| 3095785 | 2026-03-23 05:00:00 | 0.01592 | 0.01547 | 0.01551 | 0.0156 | 313095.4 |
| 3095786 | 2026-03-23 06:00:00 | 0.01564 | 0.01508 | 0.0156 | 0.01509 | 393837.44 |
| 3095787 | 2026-03-23 07:00:00 | 0.01525 | 0.01488 | 0.01509 | 0.01515 | 259935.15 |
| 3095788 | 2026-03-23 08:00:00 | 0.0157 | 0.01514 | 0.01515 | 0.01536 | 785698.8 |
| 3095789 | 2026-03-23 09:00:00 | 0.01537 | 0.01488 | 0.01536 | 0.01504 | 247257.26 |
| 3095790 | 2026-03-23 10:00:00 | 0.0153 | 0.01492 | 0.01504 | 0.01524 | 248030.12 |
| 3095791 | 2026-03-23 11:00:00 | 0.01577 | 0.01507 | 0.01524 | 0.01518 | 594555.44 |
| 3095792 | 2026-03-23 12:00:00 | 0.01522 | 0.01503 | 0.01518 | 0.01515 | 218350.33 |
| 3095793 | 2026-03-23 13:00:00 | 0.01523 | 0.01481 | 0.01515 | 0.01516 | 817077.27 |
| 3095794 | 2026-03-23 14:00:00 | 0.01557 | 0.01501 | 0.01516 | 0.0155 | 356971.24 |
| 3095795 | 2026-03-23 15:00:00 | 0.0155 | 0.01483 | 0.0155 | 0.01491 | 356064.18 |
| 3095796 | 2026-03-23 16:00:00 | 0.0151 | 0.0145 | 0.01491 | 0.01454 | 412093.58 |
| 3095797 | 2026-03-23 17:00:00 | 0.01468 | 0.01449 | 0.01454 | 0.01465 | 248927.65 |
| 3095798 | 2026-03-23 18:00:00 | 0.01466 | 0.01447 | 0.01465 | 0.01453 | 244045.81 |
| 3095799 | 2026-03-23 19:00:00 | 0.01454 | 0.01416 | 0.01453 | 0.01442 | 233301.08 |
| 3095800 | 2026-03-23 20:00:00 | 0.01503 | 0.01436 | 0.01442 | 0.01466 | 524313.63 |
| 3095801 | 2026-03-23 21:00:00 | 0.01466 | 0.01422 | 0.01466 | 0.01428 | 347315.46 |
| 3095802 | 2026-03-23 22:00:00 | 0.01431 | 0.01419 | 0.01428 | 0.01422 | 211204.7 |
| 3095803 | 2026-03-23 23:00:00 | 0.0143 | 0.01405 | 0.01422 | 0.01426 | 217120.44 |
| 3095804 | 2026-03-24 00:00:00 | 0.01433 | 0.0142 | 0.01426 | 0.01432 | 165502.87 |
| 3095805 | 2026-03-24 01:00:00 | 0.01438 | 0.01422 | 0.01432 | 0.01422 | 187521.67 |
| 3095806 | 2026-03-24 02:00:00 | 0.0143 | 0.01421 | 0.01422 | 0.01429 | 207873.69 |
| 3095807 | 2026-03-24 03:00:00 | 0.0143 | 0.01426 | 0.01429 | 0.01428 | 161618.0 |
| 3095808 | 2026-03-24 04:00:00 | 0.0143 | 0.01403 | 0.01428 | 0.01414 | 208925.23 |
| 3095809 | 2026-03-24 05:00:00 | 0.01429 | 0.014 | 0.01414 | 0.01406 | 323059.98 |
| 3095810 | 2026-03-24 06:00:00 | 0.01425 | 0.01405 | 0.01406 | 0.01422 | 205015.23 |
| 3095811 | 2026-03-24 07:00:00 | 0.01431 | 0.01416 | 0.01422 | 0.01423 | 194899.48 |
| 3095812 | 2026-03-24 08:00:00 | 0.01432 | 0.01422 | 0.01423 | 0.01431 | 111979.72 |
| 3095813 | 2026-03-24 09:00:00 | 0.01462 | 0.01449 | 0.01457 | 0.01462 | 15310.56 |
| 3095814 | 2026-03-24 10:00:00 | 0.01458 | 0.01457 | 0.01458 | 0.01458 | 2778.0 |
| 3095815 | 2026-03-24 11:00:00 | 0.01459 | 0.01459 | 0.01459 | 0.01459 | 2893.0 |
| 3095816 | 2026-03-24 12:00:00 | 0.01459 | 0.01459 | 0.01459 | 0.01459 | 2328.0 |
| 3095817 | 2026-03-24 13:00:00 | 0.01457 | 0.01456 | 0.01456 | 0.01457 | 2435.0 |
| 3095818 | 2026-03-24 14:00:00 | 0.01441 | 0.01434 | 0.01436 | 0.01435 | 10782.78 |
| 3095819 | 2026-03-24 15:00:00 | 0.01431 | 0.0143 | 0.0143 | 0.01431 | 2195.0 |
| 3095820 | 2026-03-24 16:00:00 | 0.01437 | 0.01437 | 0.01437 | 0.01437 | 1079.0 |
| 3095821 | 2026-03-24 17:00:00 | 0.01438 | 0.01435 | 0.01436 | 0.01435 | 3232.0 |
| 3095822 | 2026-03-24 18:00:00 | 0.01417 | 0.01416 | 0.01416 | 0.01417 | 2307.0 |
| 3095823 | 2026-03-24 19:00:00 | 0.01418 | 0.01417 | 0.01417 | 0.01418 | 3129.0 |
| 3095824 | 2026-03-24 20:00:00 | 0.0142 | 0.01419 | 0.0142 | 0.01419 | 1706.0 |
| 3095825 | 2026-03-24 21:00:00 | 0.01421 | 0.0142 | 0.0142 | 0.0142 | 3433.85 |
| 3095826 | 2026-03-24 22:00:00 | 0.01432 | 0.01431 | 0.01431 | 0.01432 | 3106.0 |
| 3095827 | 2026-03-24 23:00:00 | 0.0142 | 0.01419 | 0.0142 | 0.0142 | 4443.0 |
| 3095828 | 2026-03-25 00:00:00 | 0.01421 | 0.0142 | 0.0142 | 0.0142 | 2596.0 |
| 3095829 | 2026-03-25 01:00:00 | 0.01415 | 0.01415 | 0.01415 | 0.01415 | 2034.0 |
| 3095830 | 2026-03-25 02:00:00 | 0.01423 | 0.01421 | 0.01421 | 0.01423 | 4131.0 |
| 3095831 | 2026-03-25 03:00:00 | 0.01427 | 0.01425 | 0.01425 | 0.01425 | 3635.0 |
| 3095832 | 2026-03-25 04:00:00 | 0.01429 | 0.01429 | 0.01429 | 0.01429 | 2392.0 |
| 3095833 | 2026-03-25 05:00:00 | 0.01439 | 0.01437 | 0.01437 | 0.01438 | 2988.0 |
| 3095834 | 2026-03-25 06:00:00 | 0.01449 | 0.01449 | 0.01449 | 0.01449 | 0.0 |
| 3095835 | 2026-03-25 07:00:00 | 0.0146 | 0.01459 | 0.01459 | 0.01459 | 1848.0 |
| 3095836 | 2026-03-25 08:00:00 | 0.01487 | 0.01482 | 0.01487 | 0.01486 | 7745.06 |
| 3095837 | 2026-03-25 09:00:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 1954.0 |
| 3095838 | 2026-03-25 10:00:00 | 0.01454 | 0.01453 | 0.01454 | 0.01454 | 3049.0 |
| 3095839 | 2026-03-25 11:00:00 | 0.01475 | 0.01472 | 0.01474 | 0.01475 | 3342.0 |
| 3095840 | 2026-03-25 12:00:00 | 0.01524 | 0.01518 | 0.01524 | 0.01521 | 2160.56 |
| 3095841 | 2026-03-25 13:00:00 | 0.02 | 0.01975 | 0.01999 | 0.01975 | 16530.06 |
| 3095842 | 2026-03-25 14:00:00 | 0.01945 | 0.01935 | 0.01937 | 0.01935 | 9345.37 |
| 3095843 | 2026-03-25 15:00:00 | 0.01681 | 0.01663 | 0.01681 | 0.01676 | 6185.12 |
| 3095844 | 2026-03-25 16:00:00 | 0.01622 | 0.01616 | 0.01622 | 0.01619 | 1221.0 |
| 3095845 | 2026-03-25 17:00:00 | 0.01531 | 0.01531 | 0.01531 | 0.01531 | 0.0 |
| 3095846 | 2026-03-25 18:00:00 | 0.01617 | 0.016 | 0.016 | 0.01617 | 9288.94 |
| 3095847 | 2026-03-25 19:00:00 | 0.01532 | 0.01529 | 0.01529 | 0.01532 | 651.0 |
| 3095848 | 2026-03-25 20:00:00 | 0.0156 | 0.01556 | 0.0156 | 0.01556 | 809.0 |
| 3095849 | 2026-03-25 21:00:00 | 0.01539 | 0.01539 | 0.01539 | 0.01539 | 703.0 |
| 3095850 | 2026-03-25 22:00:00 | 0.01586 | 0.01569 | 0.0157 | 0.01583 | 6286.39 |
| 3095851 | 2026-03-25 23:00:00 | 0.01536 | 0.01532 | 0.01532 | 0.01535 | 2757.45 |
| 3095852 | 2026-03-26 00:00:00 | 0.01525 | 0.01511 | 0.01523 | 0.01525 | 10342.59 |
| 3095853 | 2026-03-26 01:00:00 | 0.0154 | 0.01531 | 0.01531 | 0.01533 | 8338.05 |
| 3095854 | 2026-03-26 02:00:00 | 0.01519 | 0.01519 | 0.01519 | 0.01519 | 706.0 |
| 3095855 | 2026-03-26 03:00:00 | 0.01546 | 0.01537 | 0.01546 | 0.01537 | 2145.89 |
| 3095856 | 2026-03-26 04:00:00 | 0.01538 | 0.01538 | 0.01538 | 0.01538 | 0.0 |
| 3095857 | 2026-03-26 05:00:00 | 0.01548 | 0.01545 | 0.01548 | 0.01545 | 871.0 |
| 3095858 | 2026-03-26 06:00:00 | 0.01549 | 0.01549 | 0.01549 | 0.01549 | 0.0 |
| 3095859 | 2026-03-26 07:00:00 | 0.01704 | 0.01687 | 0.01687 | 0.01698 | 58676.99 |
| 3095860 | 2026-03-26 08:00:00 | 0.02145 | 0.02099 | 0.02143 | 0.02107 | 7362.64 |
| 3095861 | 2026-03-26 09:00:00 | 0.0292 | 0.02815 | 0.02815 | 0.0292 | 15294.11 |
| 3095862 | 2026-03-26 10:00:00 | 0.02998 | 0.02948 | 0.02948 | 0.02988 | 1728.52 |
| 3095863 | 2026-03-26 11:00:00 | 0.02748 | 0.02711 | 0.02748 | 0.02745 | 3897.83 |
| 3095864 | 2026-03-26 12:00:00 | 0.02369 | 0.02309 | 0.02369 | 0.02316 | 12102.25 |
| 3095865 | 2026-03-26 13:00:00 | 0.02481 | 0.02397 | 0.02438 | 0.02479 | 17356.7 |
| 3095866 | 2026-03-26 14:00:00 | 0.02807 | 0.02685 | 0.02739 | 0.02741 | 121856.91 |
| 3095867 | 2026-03-26 15:00:00 | 0.02664 | 0.02556 | 0.02556 | 0.0261 | 71495.93 |
| 3095868 | 2026-03-26 16:00:00 | 0.02324 | 0.02311 | 0.02324 | 0.02311 | 8151.91 |
| 3095869 | 2026-03-26 17:00:00 | 0.02326 | 0.02309 | 0.02326 | 0.02314 | 14193.25 |
| 3095870 | 2026-03-26 18:00:00 | 0.02279 | 0.02274 | 0.02275 | 0.02274 | 1082.0 |
| 3095871 | 2026-03-26 19:00:00 | 0.0234 | 0.02328 | 0.0234 | 0.02328 | 500.0 |
| 3095872 | 2026-03-26 20:00:00 | 0.02409 | 0.02394 | 0.02409 | 0.02406 | 2450.6 |
| 3095873 | 2026-03-26 21:00:00 | 0.02177 | 0.0216 | 0.02165 | 0.02177 | 4746.78 |
| 3095874 | 2026-03-26 22:00:00 | 0.02191 | 0.02188 | 0.02188 | 0.02191 | 673.02 |
| 3095875 | 2026-03-26 23:00:00 | 0.02257 | 0.02222 | 0.02223 | 0.02241 | 5646.58 |
| 3095876 | 2026-03-27 00:00:00 | 0.02234 | 0.02234 | 0.02234 | 0.02234 | 0.0 |
| 3095877 | 2026-03-27 01:00:00 | 0.02223 | 0.0222 | 0.0222 | 0.02223 | 1356.75 |
| 3095878 | 2026-03-27 02:00:00 | 0.02214 | 0.0221 | 0.0221 | 0.02214 | 518.0 |
| 3095879 | 2026-03-27 03:00:00 | 0.02312 | 0.02251 | 0.02257 | 0.02281 | 13664.56 |
| 3095880 | 2026-03-27 04:00:00 | 0.02836 | 0.02797 | 0.02797 | 0.02798 | 12452.82 |
| 3095881 | 2026-03-27 05:00:00 | 0.02552 | 0.02552 | 0.02552 | 0.02552 | 0.0 |
| 3095882 | 2026-03-27 06:00:00 | 0.02516 | 0.02506 | 0.02515 | 0.02506 | 2200.52 |
| 3095883 | 2026-03-27 07:00:00 | 0.02395 | 0.02374 | 0.02395 | 0.02394 | 6419.43 |
| 3095884 | 2026-03-27 08:00:00 | 0.02502 | 0.0249 | 0.02495 | 0.02493 | 5101.18 |
| 3095885 | 2026-03-27 09:00:00 | 0.025 | 0.02498 | 0.02499 | 0.02498 | 3672.45 |
| 3095886 | 2026-03-27 10:00:00 | 0.02328 | 0.02318 | 0.02325 | 0.02328 | 3978.03 |
| 3095887 | 2026-03-27 11:00:00 | 0.02233 | 0.02222 | 0.02226 | 0.02233 | 8877.79 |
| 3095888 | 2026-03-27 12:00:00 | 0.02214 | 0.02207 | 0.02207 | 0.02214 | 1241.2 |
| 3095889 | 2026-03-27 13:00:00 | 0.02226 | 0.02196 | 0.02196 | 0.02216 | 100273.92 |
| 3095890 | 2026-03-27 14:00:00 | 0.02255 | 0.02251 | 0.02251 | 0.02254 | 1791.0 |
| 3095891 | 2026-03-27 15:00:00 | 0.02245 | 0.02228 | 0.02236 | 0.02235 | 8396.91 |
| 3095892 | 2026-03-27 16:00:00 | 0.02104 | 0.021 | 0.02104 | 0.02104 | 17036.12 |
| 3095893 | 2026-03-27 17:00:00 | 0.02086 | 0.02076 | 0.02083 | 0.02084 | 2628.0 |
| 3095894 | 2026-03-27 18:00:00 | 0.01993 | 0.01987 | 0.01993 | 0.01991 | 13357.83 |
| 3095895 | 2026-03-27 19:00:00 | 0.02007 | 0.01989 | 0.02007 | 0.01989 | 1187.0 |
| 3095896 | 2026-03-27 20:00:00 | 0.02025 | 0.01996 | 0.01996 | 0.01996 | 7353.439999999999 |
| 3095897 | 2026-03-27 21:00:00 | 0.01982 | 0.01979 | 0.01981 | 0.01979 | 1069.0 |
| 3095898 | 2026-03-27 22:00:00 | 0.02062 | 0.02051 | 0.02061 | 0.02051 | 5008.91 |
| 3095899 | 2026-03-27 23:00:00 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 |
| 3095900 | 2026-03-28 00:00:00 | 0.01972 | 0.01972 | 0.01972 | 0.01972 | 0.0 |
| 3095901 | 2026-03-28 01:00:00 | 0.01988 | 0.01984 | 0.01984 | 0.01985 | 2144.0 |
| 3096202 | 2026-04-09 14:00:00 | 0.01795 | 0.01793 | 0.01794 | 0.01793 | 4343.0 |