Chart from XTER_USDT_1h_history
Data from XTER_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.02828 | 0.02827 | 0.02827 | 0.02828 | 1655.0 |
| 1784679 | 2026-01-26 19:00:00 | 0.02829 | 0.02826 | 0.02828 | 0.02826 | 3567.0 |
| 1785244 | 2026-01-26 20:00:00 | 0.02827 | 0.02826 | 0.02826 | 0.02827 | 2264.0 |
| 1785811 | 2026-01-26 21:00:00 | 0.02826 | 0.02823 | 0.02826 | 0.02826 | 4822.0 |
| 1786380 | 2026-01-26 22:00:00 | 0.02826 | 0.02825 | 0.02826 | 0.02826 | 2580.0 |
| 1786951 | 2026-01-26 23:00:00 | 0.02827 | 0.02826 | 0.02826 | 0.02827 | 1355.0 |
| 1787524 | 2026-01-27 00:00:00 | 0.02827 | 0.02824 | 0.02827 | 0.02825 | 2489.0 |
| 1788099 | 2026-01-27 01:00:00 | 0.02834 | 0.02833 | 0.02833 | 0.02834 | 2892.0 |
| 1788676 | 2026-01-27 02:00:00 | 0.02836 | 0.02832 | 0.02835 | 0.02832 | 4345.0 |
| 1789255 | 2026-01-27 03:00:00 | 0.02839 | 0.02834 | 0.02837 | 0.02839 | 3977.0 |
| 1789836 | 2026-01-27 04:00:00 | 0.02841 | 0.02839 | 0.02841 | 0.02841 | 1458.0 |
| 1790419 | 2026-01-27 05:00:00 | 0.02846 | 0.02845 | 0.02846 | 0.02846 | 2662.0 |
| 1791004 | 2026-01-27 06:00:00 | 0.02852 | 0.02846 | 0.0285 | 0.02851 | 3347.29 |
| 1791591 | 2026-01-27 07:00:00 | 0.02853 | 0.02852 | 0.02853 | 0.02852 | 3480.0 |
| 1792180 | 2026-01-27 08:00:00 | 0.02849 | 0.02848 | 0.02849 | 0.02849 | 2875.0 |
| 1792771 | 2026-01-27 09:00:00 | 0.02847 | 0.02846 | 0.02846 | 0.02846 | 3640.0 |
| 1793364 | 2026-01-27 10:00:00 | 0.02844 | 0.02842 | 0.02843 | 0.02842 | 3089.0 |
| 1793959 | 2026-01-27 11:00:00 | 0.02846 | 0.02845 | 0.02845 | 0.02845 | 1335.0 |
| 1794556 | 2026-01-27 12:00:00 | 0.02837 | 0.02836 | 0.02836 | 0.02837 | 2239.0 |
| 1795155 | 2026-01-27 13:00:00 | 0.02855 | 0.02853 | 0.02854 | 0.02853 | 3151.0 |
| 1795756 | 2026-01-27 14:00:00 | 0.0286 | 0.02859 | 0.0286 | 0.0286 | 3345.0 |
| 1796359 | 2026-01-27 15:00:00 | 0.0289 | 0.02842 | 0.0286 | 0.02843 | 26696.74 |
| 1796964 | 2026-01-27 16:00:00 | 0.02782 | 0.02771 | 0.02782 | 0.02771 | 3328.57 |
| 1797571 | 2026-01-27 17:00:00 | 0.02755 | 0.02753 | 0.02753 | 0.02755 | 1309.71 |
| 1798180 | 2026-01-27 18:00:00 | 0.02745 | 0.02737 | 0.02745 | 0.02739 | 1387.0 |
| 1798791 | 2026-01-27 19:00:00 | 0.02743 | 0.02741 | 0.02741 | 0.02742 | 1838.84 |
| 1799404 | 2026-01-27 20:00:00 | 0.02743 | 0.02742 | 0.02743 | 0.02742 | 291.75 |
| 1800019 | 2026-01-27 21:00:00 | 0.02755 | 0.02754 | 0.02754 | 0.02755 | 410.0 |
| 1800636 | 2026-01-27 22:00:00 | 0.02764 | 0.0276 | 0.0276 | 0.02764 | 820.0 |
| 1801255 | 2026-01-27 23:00:00 | 0.02764 | 0.02763 | 0.02764 | 0.02763 | 376.0 |
| 1801876 | 2026-01-28 00:00:00 | 0.02772 | 0.02767 | 0.02767 | 0.02772 | 362.07 |
| 1802499 | 2026-01-28 01:00:00 | 0.02776 | 0.02776 | 0.02776 | 0.02776 | 1620.0 |
| 1803124 | 2026-01-28 02:00:00 | 0.02783 | 0.02782 | 0.02782 | 0.02783 | 3077.0 |
| 1803751 | 2026-01-28 03:00:00 | 0.02771 | 0.0277 | 0.0277 | 0.02771 | 3104.0 |
| 1804380 | 2026-01-28 04:00:00 | 0.02779 | 0.02778 | 0.02779 | 0.02779 | 918.0 |
| 1805011 | 2026-01-28 05:00:00 | 0.02799 | 0.02798 | 0.02798 | 0.02799 | 2557.0 |
| 1805644 | 2026-01-28 06:00:00 | 0.02813 | 0.02812 | 0.02812 | 0.02812 | 2580.0 |
| 1806279 | 2026-01-28 07:00:00 | 0.02812 | 0.0281 | 0.02811 | 0.02811 | 3831.0 |
| 1806916 | 2026-01-28 08:00:00 | 0.02823 | 0.02816 | 0.02823 | 0.02816 | 2301.0 |
| 1807555 | 2026-01-28 09:00:00 | 0.02825 | 0.02821 | 0.02825 | 0.02821 | 3362.0 |
| 1808196 | 2026-01-28 10:00:00 | 0.02819 | 0.02819 | 0.02819 | 0.02819 | 405.0 |
| 1808839 | 2026-01-28 11:00:00 | 0.02817 | 0.02816 | 0.02817 | 0.02817 | 3681.0 |
| 1809484 | 2026-01-28 12:00:00 | 0.02855 | 0.0281 | 0.0281 | 0.02811 | 18373.63 |
| 1810131 | 2026-01-28 13:00:00 | 0.02833 | 0.02832 | 0.02832 | 0.02833 | 1504.0 |
| 1810780 | 2026-01-28 14:00:00 | 0.02845 | 0.02843 | 0.02843 | 0.02845 | 5011.0 |
| 1811431 | 2026-01-28 15:00:00 | 0.02854 | 0.02853 | 0.02853 | 0.02854 | 2230.0 |
| 1812084 | 2026-01-28 16:00:00 | 0.02819 | 0.02818 | 0.02819 | 0.02819 | 1513.0 |
| 1812739 | 2026-01-28 17:00:00 | 0.02807 | 0.02802 | 0.02806 | 0.02802 | 4279.0 |
| 1813396 | 2026-01-28 18:00:00 | 0.02781 | 0.02779 | 0.02781 | 0.02779 | 4520.0 |
| 1814055 | 2026-01-28 19:00:00 | 0.0277 | 0.02769 | 0.0277 | 0.02769 | 3570.0 |
| 1814716 | 2026-01-28 20:00:00 | 0.02769 | 0.02753 | 0.02754 | 0.02763 | 4087.0 |
| 1815379 | 2026-01-28 21:00:00 | 0.02757 | 0.02753 | 0.02756 | 0.02754 | 3228.0 |
| 1816044 | 2026-01-28 22:00:00 | 0.02755 | 0.02752 | 0.02753 | 0.02755 | 4022.22 |
| 1816711 | 2026-01-28 23:00:00 | 0.02763 | 0.02761 | 0.02761 | 0.02763 | 2195.0 |
| 1817380 | 2026-01-29 00:00:00 | 0.02787 | 0.02783 | 0.02783 | 0.02786 | 2282.0 |
| 1818051 | 2026-01-29 01:00:00 | 0.02798 | 0.02798 | 0.02798 | 0.02798 | 0.0 |
| 1818724 | 2026-01-29 02:00:00 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 2275.0 |
| 1819399 | 2026-01-29 03:00:00 | 0.02814 | 0.02814 | 0.02814 | 0.02814 | 3488.0 |
| 1820076 | 2026-01-29 04:00:00 | 0.02799 | 0.02798 | 0.02798 | 0.02798 | 2946.0 |
| 1820755 | 2026-01-29 05:00:00 | 0.02796 | 0.02793 | 0.02795 | 0.02794 | 3070.0 |
| 1821436 | 2026-01-29 06:00:00 | 0.02789 | 0.02788 | 0.02789 | 0.02789 | 3521.0 |
| 1822119 | 2026-01-29 07:00:00 | 0.02779 | 0.02777 | 0.02779 | 0.02778 | 3247.0 |
| 1822804 | 2026-01-29 08:00:00 | 0.02772 | 0.02763 | 0.02764 | 0.02764 | 5769.51 |
| 1823491 | 2026-01-29 09:00:00 | 0.02742 | 0.02741 | 0.02742 | 0.02741 | 2072.0 |
| 1824180 | 2026-01-29 10:00:00 | 0.02729 | 0.02728 | 0.02728 | 0.02729 | 3099.0 |
| 1824871 | 2026-01-29 11:00:00 | 0.02725 | 0.02724 | 0.02725 | 0.02724 | 1796.5 |
| 1825564 | 2026-01-29 12:00:00 | 0.02724 | 0.02721 | 0.02723 | 0.02724 | 3822.0 |
| 1826259 | 2026-01-29 13:00:00 | 0.02725 | 0.02725 | 0.02725 | 0.02725 | 2316.0 |
| 1826956 | 2026-01-29 14:00:00 | 0.02728 | 0.02728 | 0.02728 | 0.02728 | 553.0 |
| 1827655 | 2026-01-29 15:00:00 | 0.02728 | 0.02728 | 0.02728 | 0.02728 | 2199.0 |
| 1828356 | 2026-01-29 16:00:00 | 0.02659 | 0.02649 | 0.02659 | 0.02649 | 1677.84 |
| 1829059 | 2026-01-29 17:00:00 | 0.026 | 0.02596 | 0.02599 | 0.026 | 4262.0 |
| 1829764 | 2026-01-29 18:00:00 | 0.02566 | 0.02535 | 0.02551 | 0.02556 | 21285.66 |
| 1830471 | 2026-01-29 19:00:00 | 0.02527 | 0.02521 | 0.02526 | 0.02524 | 6311.0 |
| 1831180 | 2026-01-29 20:00:00 | 0.02524 | 0.02517 | 0.02524 | 0.02517 | 1685.0 |
| 1831891 | 2026-01-29 21:00:00 | 0.02542 | 0.02535 | 0.02541 | 0.02542 | 5403.99 |
| 1832604 | 2026-01-29 22:00:00 | 0.02521 | 0.0252 | 0.02521 | 0.0252 | 4640.0 |
| 1833319 | 2026-01-29 23:00:00 | 0.02509 | 0.02504 | 0.02507 | 0.02504 | 4495.0 |
| 1834036 | 2026-01-30 00:00:00 | 0.02511 | 0.0251 | 0.02511 | 0.02511 | 3604.75 |
| 1834755 | 2026-01-30 01:00:00 | 0.02513 | 0.02508 | 0.02513 | 0.02511 | 2990.0 |
| 1835476 | 2026-01-30 02:00:00 | 0.02517 | 0.02513 | 0.02516 | 0.02516 | 4692.29 |
| 1836199 | 2026-01-30 03:00:00 | 0.02487 | 0.02487 | 0.02487 | 0.02487 | 0.0 |
| 1836924 | 2026-01-30 04:00:00 | 0.02484 | 0.02482 | 0.02484 | 0.02482 | 2981.0 |
| 1837651 | 2026-01-30 05:00:00 | 0.02496 | 0.0249 | 0.02493 | 0.02496 | 4304.0 |
| 1838380 | 2026-01-30 06:00:00 | 0.02512 | 0.02505 | 0.0251 | 0.02505 | 4222.0 |
| 1839111 | 2026-01-30 07:00:00 | 0.0251 | 0.02507 | 0.0251 | 0.02509 | 5327.41 |
| 1839844 | 2026-01-30 08:00:00 | 0.0257 | 0.02569 | 0.02569 | 0.0257 | 3770.0 |
| 1840579 | 2026-01-30 09:00:00 | 0.0258 | 0.02572 | 0.0258 | 0.02572 | 6871.59 |
| 1841316 | 2026-01-30 10:00:00 | 0.02577 | 0.02559 | 0.02576 | 0.02564 | 5254.8 |
| 1842055 | 2026-01-30 11:00:00 | 0.02583 | 0.02576 | 0.02578 | 0.02578 | 3865.0 |
| 1842796 | 2026-01-30 12:00:00 | 0.02577 | 0.02573 | 0.02577 | 0.02576 | 3737.0 |
| 1843539 | 2026-01-30 13:00:00 | 0.02573 | 0.02566 | 0.02573 | 0.02573 | 4118.2 |
| 1844284 | 2026-01-30 14:00:00 | 0.02581 | 0.0258 | 0.0258 | 0.0258 | 5034.0 |
| 1845031 | 2026-01-30 15:00:00 | 0.02587 | 0.02584 | 0.02587 | 0.02584 | 3289.0 |
| 1845780 | 2026-01-30 16:00:00 | 0.02569 | 0.02562 | 0.02569 | 0.02562 | 2672.0 |
| 1846531 | 2026-01-30 17:00:00 | 0.02547 | 0.02546 | 0.02546 | 0.02547 | 3164.0 |
| 1847284 | 2026-01-30 18:00:00 | 0.0254 | 0.02533 | 0.02536 | 0.02536 | 3936.0 |
| 1848039 | 2026-01-30 19:00:00 | 0.02554 | 0.0253 | 0.0253 | 0.02552 | 6766.81 |
| 1848796 | 2026-01-30 20:00:00 | 0.02544 | 0.02543 | 0.02544 | 0.02543 | 4048.0 |
| 1849555 | 2026-01-30 21:00:00 | 0.0254 | 0.02536 | 0.0254 | 0.0254 | 3882.0 |
| 1850316 | 2026-01-30 22:00:00 | 0.02534 | 0.02525 | 0.02534 | 0.02526 | 4737.93 |
| 1851079 | 2026-01-30 23:00:00 | 0.02533 | 0.02527 | 0.02531 | 0.02531 | 6391.73 |
| 1851844 | 2026-01-31 00:00:00 | 0.02528 | 0.02523 | 0.02525 | 0.02523 | 3545.54 |
| 1852611 | 2026-01-31 01:00:00 | 0.02524 | 0.02517 | 0.02524 | 0.02519 | 4603.0 |
| 1853380 | 2026-01-31 02:00:00 | 0.0252 | 0.02519 | 0.0252 | 0.02519 | 3333.0 |
| 1854151 | 2026-01-31 03:00:00 | 0.02528 | 0.02523 | 0.02525 | 0.02523 | 4865.0 |
| 1854924 | 2026-01-31 04:00:00 | 0.02523 | 0.02521 | 0.02523 | 0.02521 | 3550.0 |
| 1855699 | 2026-01-31 05:00:00 | 0.02531 | 0.02527 | 0.0253 | 0.0253 | 3701.0 |
| 1856476 | 2026-01-31 06:00:00 | 0.02529 | 0.02526 | 0.02526 | 0.02526 | 2790.0 |
| 1857255 | 2026-01-31 07:00:00 | 0.02529 | 0.02528 | 0.02528 | 0.02528 | 2794.0 |
| 1858036 | 2026-01-31 08:00:00 | 0.02527 | 0.02524 | 0.02527 | 0.02527 | 3122.1 |
| 1858819 | 2026-01-31 09:00:00 | 0.02526 | 0.02517 | 0.02525 | 0.0252 | 3097.0 |
| 1859604 | 2026-01-31 10:00:00 | 0.02513 | 0.02508 | 0.02513 | 0.02511 | 4466.0 |
| 1860391 | 2026-01-31 11:00:00 | 0.02511 | 0.0251 | 0.02511 | 0.0251 | 2697.0 |
| 1861180 | 2026-01-31 12:00:00 | 0.02514 | 0.02511 | 0.02512 | 0.02514 | 3528.0 |
| 1861971 | 2026-01-31 13:00:00 | 0.02518 | 0.02515 | 0.02516 | 0.02516 | 6910.31 |
| 1862764 | 2026-01-31 14:00:00 | 0.0252 | 0.02513 | 0.02518 | 0.02517 | 4784.0 |
| 1863559 | 2026-01-31 15:00:00 | 0.02483 | 0.02479 | 0.02481 | 0.02481 | 4257.0 |
| 1864356 | 2026-01-31 16:00:00 | 0.02479 | 0.02476 | 0.02478 | 0.02479 | 4948.57 |
| 1865155 | 2026-01-31 17:00:00 | 0.02473 | 0.0247 | 0.0247 | 0.02472 | 3792.99 |
| 1865956 | 2026-01-31 18:00:00 | 0.0243 | 0.02426 | 0.0243 | 0.02429 | 4712.0 |
| 1866759 | 2026-01-31 19:00:00 | 0.02401 | 0.02399 | 0.02399 | 0.02399 | 4182.0 |
| 1867564 | 2026-01-31 20:00:00 | 0.02383 | 0.02373 | 0.02383 | 0.02379 | 3684.8 |
| 1868371 | 2026-01-31 21:00:00 | 0.02361 | 0.02348 | 0.02361 | 0.02348 | 1488.0 |
| 1869180 | 2026-01-31 22:00:00 | 0.02341 | 0.02327 | 0.02327 | 0.02335 | 3247.23 |
| 1869991 | 2026-01-31 23:00:00 | 0.02348 | 0.02342 | 0.02348 | 0.02346 | 4574.0 |
| 1870804 | 2026-02-01 00:00:00 | 0.02385 | 0.02382 | 0.02385 | 0.02384 | 3720.0 |
| 1871619 | 2026-02-01 01:00:00 | 0.0239 | 0.02384 | 0.0239 | 0.0239 | 3745.0 |
| 1872436 | 2026-02-01 02:00:00 | 0.0239 | 0.02389 | 0.0239 | 0.02389 | 4982.0 |
| 1873255 | 2026-02-01 03:00:00 | 0.02392 | 0.02387 | 0.0239 | 0.02392 | 4371.0 |
| 1874076 | 2026-02-01 04:00:00 | 0.02388 | 0.02387 | 0.02387 | 0.02387 | 2651.0 |
| 1874899 | 2026-02-01 05:00:00 | 0.02386 | 0.02386 | 0.02386 | 0.02386 | 2955.0 |
| 1875724 | 2026-02-01 06:00:00 | 0.02381 | 0.0238 | 0.0238 | 0.02381 | 3073.0 |
| 1876551 | 2026-02-01 07:00:00 | 0.02379 | 0.02376 | 0.02376 | 0.02377 | 4285.0 |
| 1877380 | 2026-02-01 08:00:00 | 0.02385 | 0.02383 | 0.02383 | 0.02385 | 1415.0 |
| 1878211 | 2026-02-01 09:00:00 | 0.02398 | 0.02396 | 0.02398 | 0.02397 | 4031.99 |
| 1879044 | 2026-02-01 10:00:00 | 0.02399 | 0.02394 | 0.02394 | 0.02399 | 4564.0 |
| 1879879 | 2026-02-01 11:00:00 | 0.02401 | 0.02398 | 0.02399 | 0.02399 | 3912.2 |
| 1880716 | 2026-02-01 12:00:00 | 0.02393 | 0.02389 | 0.02393 | 0.02393 | 3320.0 |
| 1881555 | 2026-02-01 13:00:00 | 0.02391 | 0.02387 | 0.02391 | 0.02391 | 2871.45 |
| 1882396 | 2026-02-01 14:00:00 | 0.02408 | 0.02406 | 0.02408 | 0.02407 | 2029.0 |
| 1883239 | 2026-02-01 15:00:00 | 0.02405 | 0.02402 | 0.02404 | 0.02403 | 3876.0 |
| 1884084 | 2026-02-01 16:00:00 | 0.02453 | 0.02444 | 0.02451 | 0.02445 | 4820.13 |
| 1884931 | 2026-02-01 17:00:00 | 0.02446 | 0.02438 | 0.02446 | 0.02438 | 3527.0 |
| 1885780 | 2026-02-01 18:00:00 | 0.02437 | 0.02435 | 0.02437 | 0.02436 | 4458.0 |
| 1886631 | 2026-02-01 19:00:00 | 0.02427 | 0.02426 | 0.02427 | 0.02426 | 881.0 |
| 1887484 | 2026-02-01 20:00:00 | 0.02424 | 0.02419 | 0.02424 | 0.02422 | 2675.0 |
| 1888339 | 2026-02-01 21:00:00 | 0.02418 | 0.02416 | 0.02418 | 0.02416 | 4411.15 |
| 1889196 | 2026-02-01 22:00:00 | 0.02408 | 0.02402 | 0.02407 | 0.02408 | 4500.0 |
| 1890055 | 2026-02-01 23:00:00 | 0.02402 | 0.02401 | 0.02402 | 0.02402 | 2925.0 |
| 1890916 | 2026-02-02 00:00:00 | 0.02389 | 0.02387 | 0.02388 | 0.02389 | 3436.0 |
| 1891779 | 2026-02-02 01:00:00 | 0.02385 | 0.02383 | 0.02383 | 0.02384 | 4136.2 |
| 1892644 | 2026-02-02 02:00:00 | 0.02392 | 0.02387 | 0.0239 | 0.02387 | 4427.0 |
| 1893511 | 2026-02-02 03:00:00 | 0.02386 | 0.02381 | 0.02383 | 0.02383 | 4549.81 |
| 1894380 | 2026-02-02 04:00:00 | 0.02379 | 0.02379 | 0.02379 | 0.02379 | 2947.0 |
| 1895251 | 2026-02-02 05:00:00 | 0.02375 | 0.02371 | 0.02375 | 0.02371 | 1386.61 |
| 1896124 | 2026-02-02 06:00:00 | 0.02368 | 0.02362 | 0.02365 | 0.02366 | 5750.72 |
| 1896999 | 2026-02-02 07:00:00 | 0.02365 | 0.02359 | 0.02362 | 0.02362 | 4503.0 |
| 1897876 | 2026-02-02 08:00:00 | 0.0237 | 0.02369 | 0.0237 | 0.0237 | 2375.0 |
| 1898755 | 2026-02-02 09:00:00 | 0.02373 | 0.0237 | 0.02371 | 0.02372 | 3773.0 |
| 1899636 | 2026-02-02 10:00:00 | 0.02373 | 0.02371 | 0.02371 | 0.02373 | 6084.0 |
| 1900519 | 2026-02-02 11:00:00 | 0.02373 | 0.02369 | 0.02372 | 0.02372 | 4194.97 |
| 1901404 | 2026-02-02 12:00:00 | 0.02371 | 0.02371 | 0.02371 | 0.02371 | 2610.0 |
| 1902291 | 2026-02-02 13:00:00 | 0.02369 | 0.02364 | 0.02367 | 0.02368 | 4615.7 |
| 1903180 | 2026-02-02 14:00:00 | 0.02367 | 0.02361 | 0.02367 | 0.02365 | 5606.0 |
| 1904071 | 2026-02-02 15:00:00 | 0.02366 | 0.02363 | 0.02364 | 0.02366 | 5746.0 |
| 1904964 | 2026-02-02 16:00:00 | 0.02409 | 0.02403 | 0.02407 | 0.02403 | 6767.73 |
| 1905859 | 2026-02-02 17:00:00 | 0.02412 | 0.0241 | 0.0241 | 0.02411 | 5525.44 |
| 1906756 | 2026-02-02 18:00:00 | 0.02448 | 0.02434 | 0.02448 | 0.02435 | 9346.35 |
| 1907655 | 2026-02-02 19:00:00 | 0.02433 | 0.02427 | 0.02433 | 0.02427 | 4574.5 |
| 1908556 | 2026-02-02 20:00:00 | 0.02388 | 0.0238 | 0.02385 | 0.0238 | 3622.0 |
| 1909459 | 2026-02-02 21:00:00 | 0.02367 | 0.02363 | 0.02367 | 0.02366 | 4593.0 |
| 1910364 | 2026-02-02 22:00:00 | 0.02359 | 0.02354 | 0.02359 | 0.02358 | 5382.0 |
| 1911271 | 2026-02-02 23:00:00 | 0.02353 | 0.0235 | 0.02352 | 0.02352 | 4500.0 |
| 1912180 | 2026-02-03 00:00:00 | 0.0236 | 0.02356 | 0.02356 | 0.0236 | 4014.84 |
| 1913091 | 2026-02-03 01:00:00 | 0.02357 | 0.02357 | 0.02357 | 0.02357 | 2441.0 |
| 1914004 | 2026-02-03 02:00:00 | 0.02364 | 0.02356 | 0.02362 | 0.02362 | 5350.05 |
| 1914919 | 2026-02-03 03:00:00 | 0.02366 | 0.02363 | 0.02366 | 0.02365 | 4652.75 |
| 1915836 | 2026-02-03 04:00:00 | 0.0237 | 0.02365 | 0.02369 | 0.02369 | 3815.0 |
| 1916755 | 2026-02-03 05:00:00 | 0.02373 | 0.02365 | 0.02373 | 0.02368 | 4500.0 |
| 1917676 | 2026-02-03 06:00:00 | 0.02374 | 0.02368 | 0.02373 | 0.02369 | 3319.0 |
| 1918599 | 2026-02-03 07:00:00 | 0.02375 | 0.02368 | 0.02375 | 0.02368 | 3145.34 |
| 1919524 | 2026-02-03 08:00:00 | 0.0237 | 0.02363 | 0.02365 | 0.02366 | 3103.0 |
| 1920451 | 2026-02-03 09:00:00 | 0.02364 | 0.02361 | 0.02364 | 0.02364 | 4077.0 |
| 1921380 | 2026-02-03 10:00:00 | 0.02321 | 0.02318 | 0.02321 | 0.02318 | 5694.0 |
| 1922311 | 2026-02-03 11:00:00 | 0.0231 | 0.02302 | 0.02302 | 0.02309 | 3914.0 |
| 1923244 | 2026-02-03 12:00:00 | 0.02302 | 0.023 | 0.02302 | 0.02302 | 2826.0 |
| 1924179 | 2026-02-03 13:00:00 | 0.02318 | 0.02313 | 0.02314 | 0.02314 | 4737.0 |
| 1925116 | 2026-02-03 14:00:00 | 0.02313 | 0.02309 | 0.02312 | 0.02309 | 5247.0 |
| 1926055 | 2026-02-03 15:00:00 | 0.02322 | 0.0232 | 0.02321 | 0.02321 | 5108.0 |
| 1926996 | 2026-02-03 16:00:00 | 0.02314 | 0.02308 | 0.02313 | 0.02314 | 3760.37 |
| 1927939 | 2026-02-03 17:00:00 | 0.02317 | 0.02316 | 0.02317 | 0.02316 | 3345.0 |
| 1928884 | 2026-02-03 18:00:00 | 0.02381 | 0.02347 | 0.02381 | 0.02354 | 19124.77 |
| 1929831 | 2026-02-03 19:00:00 | 0.02347 | 0.0233 | 0.02347 | 0.02344 | 5958.2 |
| 1930780 | 2026-02-03 20:00:00 | 0.02348 | 0.02343 | 0.02348 | 0.02346 | 5149.77 |
| 1931731 | 2026-02-03 21:00:00 | 0.0234 | 0.02334 | 0.0234 | 0.02334 | 7160.0 |
| 1932684 | 2026-02-03 22:00:00 | 0.0233 | 0.02326 | 0.02328 | 0.02326 | 6636.0 |
| 1933639 | 2026-02-03 23:00:00 | 0.02328 | 0.02323 | 0.02326 | 0.02325 | 6898.83 |
| 1934596 | 2026-02-04 00:00:00 | 0.02324 | 0.02319 | 0.02324 | 0.02322 | 4767.98 |
| 1935555 | 2026-02-04 01:00:00 | 0.02319 | 0.02311 | 0.02318 | 0.02313 | 6509.84 |
| 1936516 | 2026-02-04 02:00:00 | 0.02305 | 0.02299 | 0.02301 | 0.02304 | 4103.47 |
| 1937479 | 2026-02-04 03:00:00 | 0.02297 | 0.02295 | 0.02297 | 0.02295 | 4724.5 |
| 1938444 | 2026-02-04 04:00:00 | 0.02286 | 0.02285 | 0.02285 | 0.02285 | 2459.0 |
| 1939411 | 2026-02-04 05:00:00 | 0.0227 | 0.02268 | 0.02269 | 0.02269 | 4533.0 |
| 1940380 | 2026-02-04 06:00:00 | 0.02255 | 0.02249 | 0.02249 | 0.0225 | 5002.0 |
| 1941351 | 2026-02-04 07:00:00 | 0.02239 | 0.02232 | 0.02239 | 0.02236 | 4669.0 |
| 1942324 | 2026-02-04 08:00:00 | 0.02236 | 0.02228 | 0.02229 | 0.02235 | 4175.0 |
| 1943299 | 2026-02-04 09:00:00 | 0.02235 | 0.02228 | 0.02234 | 0.02228 | 3722.0 |
| 1944276 | 2026-02-04 10:00:00 | 0.02213 | 0.02207 | 0.0221 | 0.02213 | 5610.0 |
| 1945255 | 2026-02-04 11:00:00 | 0.02203 | 0.02199 | 0.02202 | 0.02201 | 5741.0 |
| 1946236 | 2026-02-04 12:00:00 | 0.02189 | 0.02188 | 0.02189 | 0.02188 | 3224.0 |
| 1947219 | 2026-02-04 13:00:00 | 0.02187 | 0.02186 | 0.02186 | 0.02186 | 607.7 |
| 1948204 | 2026-02-04 14:00:00 | 0.02176 | 0.02174 | 0.02176 | 0.02174 | 5399.0 |
| 1949191 | 2026-02-04 15:00:00 | 0.02173 | 0.02172 | 0.02173 | 0.02172 | 6347.16 |
| 1950180 | 2026-02-04 16:00:00 | 0.02161 | 0.02158 | 0.02158 | 0.02159 | 4382.0 |
| 1951171 | 2026-02-04 17:00:00 | 0.02153 | 0.02151 | 0.02153 | 0.02151 | 5668.0 |
| 1952164 | 2026-02-04 18:00:00 | 0.02147 | 0.0214 | 0.02147 | 0.0214 | 4588.0 |
| 1953159 | 2026-02-04 19:00:00 | 0.0214 | 0.02136 | 0.02139 | 0.02138 | 6853.0 |
| 1954156 | 2026-02-04 20:00:00 | 0.0214 | 0.02139 | 0.02139 | 0.02139 | 2975.0 |
| 1955155 | 2026-02-04 21:00:00 | 0.02157 | 0.02153 | 0.02157 | 0.02153 | 5069.0 |
| 1956155 | 2026-02-04 22:00:00 | 0.02145 | 0.02143 | 0.02143 | 0.02144 | 5891.0 |
| 1957155 | 2026-02-04 23:00:00 | 0.02142 | 0.02137 | 0.02141 | 0.02142 | 5086.05 |
| 1958155 | 2026-02-05 00:00:00 | 0.02143 | 0.02141 | 0.02141 | 0.02143 | 5020.56 |
| 1959155 | 2026-02-05 01:00:00 | 0.02144 | 0.02138 | 0.02144 | 0.02142 | 4140.45 |
| 1960155 | 2026-02-05 02:00:00 | 0.02142 | 0.02139 | 0.02142 | 0.02139 | 2827.77 |
| 1961155 | 2026-02-05 03:00:00 | 0.02137 | 0.0213 | 0.02137 | 0.0213 | 5299.89 |
| 1962155 | 2026-02-05 04:00:00 | 0.0213 | 0.02128 | 0.0213 | 0.02129 | 3663.93 |
| 1963155 | 2026-02-05 05:00:00 | 0.02124 | 0.02121 | 0.02124 | 0.02123 | 4922.78 |
| 1964155 | 2026-02-05 06:00:00 | 0.02127 | 0.02122 | 0.02127 | 0.02126 | 7138.0 |
| 1965155 | 2026-02-05 07:00:00 | 0.02129 | 0.02127 | 0.02129 | 0.02128 | 5960.18 |
| 1966155 | 2026-02-05 08:00:00 | 0.02127 | 0.02123 | 0.02126 | 0.02126 | 4534.12 |
| 1967155 | 2026-02-05 09:00:00 | 0.02112 | 0.0211 | 0.02112 | 0.02111 | 6245.0 |
| 1968155 | 2026-02-05 10:00:00 | 0.0211 | 0.02107 | 0.0211 | 0.02107 | 5369.0 |
| 1969155 | 2026-02-05 11:00:00 | 0.02083 | 0.02078 | 0.02079 | 0.02082 | 5537.61 |
| 1970155 | 2026-02-05 12:00:00 | 0.0207 | 0.02064 | 0.02064 | 0.02069 | 4403.0 |
| 1971155 | 2026-02-05 13:00:00 | 0.02049 | 0.02044 | 0.02048 | 0.02047 | 6682.0 |
| 1972155 | 2026-02-05 14:00:00 | 0.02037 | 0.02034 | 0.02036 | 0.02035 | 7441.0 |
| 1973155 | 2026-02-05 15:00:00 | 0.02041 | 0.02036 | 0.02041 | 0.02036 | 4070.0 |
| 1974155 | 2026-02-05 16:00:00 | 0.01984 | 0.01983 | 0.01984 | 0.01983 | 3334.0 |
| 1975155 | 2026-02-05 17:00:00 | 0.01951 | 0.01948 | 0.01949 | 0.0195 | 4735.0 |
| 1976155 | 2026-02-05 18:00:00 | 0.01944 | 0.01943 | 0.01943 | 0.01943 | 6849.0 |
| 1977155 | 2026-02-05 19:00:00 | 0.01863 | 0.01863 | 0.01863 | 0.01863 | 0.0 |
| 1978155 | 2026-02-05 20:00:00 | 0.01873 | 0.01864 | 0.01873 | 0.01864 | 541.89 |
| 1979155 | 2026-02-05 21:00:00 | 0.01872 | 0.01871 | 0.01872 | 0.01871 | 648.0 |
| 1980155 | 2026-02-05 22:00:00 | 0.0187 | 0.01869 | 0.01869 | 0.01869 | 981.25 |
| 1981155 | 2026-02-05 23:00:00 | 0.01876 | 0.01876 | 0.01876 | 0.01876 | 0.0 |
| 1982155 | 2026-02-06 00:00:00 | 0.01877 | 0.01876 | 0.01876 | 0.01877 | 214.34 |
| 1983155 | 2026-02-06 01:00:00 | 0.01863 | 0.01863 | 0.01863 | 0.01863 | 0.0 |
| 1984155 | 2026-02-06 02:00:00 | 0.01831 | 0.01831 | 0.01831 | 0.01831 | 0.0 |
| 1985155 | 2026-02-06 03:00:00 | 0.01823 | 0.0182 | 0.01823 | 0.0182 | 652.0 |
| 1986155 | 2026-02-06 04:00:00 | 0.01814 | 0.01814 | 0.01814 | 0.01814 | 0.0 |
| 1987155 | 2026-02-06 05:00:00 | 0.01811 | 0.01806 | 0.01811 | 0.01806 | 1946.82 |
| 1988155 | 2026-02-06 06:00:00 | 0.01823 | 0.01823 | 0.01823 | 0.01823 | 0.0 |
| 1989155 | 2026-02-06 07:00:00 | 0.01824 | 0.01823 | 0.01824 | 0.01823 | 3978.0 |
| 1990155 | 2026-02-06 08:00:00 | 0.01819 | 0.01819 | 0.01819 | 0.01819 | 3226.0 |
| 1991155 | 2026-02-06 09:00:00 | 0.01821 | 0.01819 | 0.01819 | 0.01821 | 4829.0 |
| 1992155 | 2026-02-06 10:00:00 | 0.01821 | 0.01819 | 0.01821 | 0.0182 | 6436.0 |
| 1993155 | 2026-02-06 11:00:00 | 0.01827 | 0.01827 | 0.01827 | 0.01827 | 4487.0 |
| 1994155 | 2026-02-06 12:00:00 | 0.01837 | 0.01833 | 0.01835 | 0.01836 | 5026.9 |
| 1995155 | 2026-02-06 13:00:00 | 0.01839 | 0.01838 | 0.01838 | 0.01839 | 5139.0 |
| 1996155 | 2026-02-06 14:00:00 | 0.01874 | 0.01871 | 0.01874 | 0.01871 | 5848.0 |
| 1997155 | 2026-02-06 15:00:00 | 0.01877 | 0.01875 | 0.01876 | 0.01876 | 6390.0 |
| 1998155 | 2026-02-06 16:00:00 | 0.01882 | 0.01881 | 0.01882 | 0.01882 | 4314.0 |
| 1999155 | 2026-02-06 17:00:00 | 0.01887 | 0.01886 | 0.01886 | 0.01887 | 4791.0 |
| 2000155 | 2026-02-06 18:00:00 | 0.01886 | 0.01884 | 0.01884 | 0.01884 | 7346.0 |
| 2001155 | 2026-02-06 19:00:00 | 0.01885 | 0.01884 | 0.01885 | 0.01884 | 6294.0 |
| 2002155 | 2026-02-06 20:00:00 | 0.01887 | 0.01887 | 0.01887 | 0.01887 | 2964.0 |
| 2003155 | 2026-02-06 21:00:00 | 0.01883 | 0.01881 | 0.01883 | 0.01881 | 3043.24 |
| 2004155 | 2026-02-06 22:00:00 | 0.01883 | 0.01882 | 0.01883 | 0.01883 | 5828.0 |
| 2005155 | 2026-02-06 23:00:00 | 0.01883 | 0.01882 | 0.01882 | 0.01882 | 5545.0 |
| 2006155 | 2026-02-07 00:00:00 | 0.01886 | 0.01884 | 0.01884 | 0.01885 | 4642.0 |
| 2007155 | 2026-02-07 01:00:00 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 2532.0 |
| 2008155 | 2026-02-07 02:00:00 | 0.01878 | 0.01877 | 0.01878 | 0.01878 | 6127.0 |
| 2009155 | 2026-02-07 03:00:00 | 0.01882 | 0.0188 | 0.0188 | 0.01881 | 4022.0 |
| 2010155 | 2026-02-07 04:00:00 | 0.01878 | 0.01877 | 0.01877 | 0.01877 | 3879.0 |
| 2011155 | 2026-02-07 05:00:00 | 0.01879 | 0.01877 | 0.01877 | 0.01879 | 4619.0 |
| 2012155 | 2026-02-07 06:00:00 | 0.01884 | 0.01882 | 0.01883 | 0.01884 | 6727.0 |
| 2013155 | 2026-02-07 07:00:00 | 0.01885 | 0.01884 | 0.01884 | 0.01884 | 5056.52 |
| 2014155 | 2026-02-07 08:00:00 | 0.01856 | 0.01855 | 0.01856 | 0.01855 | 1937.0 |
| 2015155 | 2026-02-07 09:00:00 | 0.01845 | 0.01844 | 0.01845 | 0.01844 | 2260.0 |
| 2016155 | 2026-02-07 10:00:00 | 0.01841 | 0.0184 | 0.01841 | 0.01841 | 7053.0 |
| 2017155 | 2026-02-07 11:00:00 | 0.01845 | 0.0184 | 0.0184 | 0.0184 | 7405.0 |
| 2018155 | 2026-02-07 12:00:00 | 0.0184 | 0.01839 | 0.0184 | 0.01839 | 1197.0 |
| 2019155 | 2026-02-07 13:00:00 | 0.01868 | 0.01863 | 0.01863 | 0.01868 | 4880.0 |
| 2020155 | 2026-02-07 14:00:00 | 0.01877 | 0.01874 | 0.01876 | 0.01874 | 5982.48 |
| 2021155 | 2026-02-07 15:00:00 | 0.01884 | 0.01883 | 0.01884 | 0.01884 | 3201.0 |
| 2022155 | 2026-02-07 16:00:00 | 0.01884 | 0.01883 | 0.01884 | 0.01884 | 4335.0 |
| 2023155 | 2026-02-07 17:00:00 | 0.01887 | 0.01886 | 0.01887 | 0.01886 | 3870.0 |
| 2024155 | 2026-02-07 18:00:00 | 0.01887 | 0.01886 | 0.01886 | 0.01886 | 6860.0 |
| 2025155 | 2026-02-07 19:00:00 | 0.01887 | 0.01885 | 0.01886 | 0.01886 | 5140.0 |
| 2026155 | 2026-02-07 20:00:00 | 0.01882 | 0.01882 | 0.01882 | 0.01882 | 1589.52 |
| 2027155 | 2026-02-07 21:00:00 | 0.01885 | 0.01883 | 0.01883 | 0.01883 | 5185.0 |
| 2028155 | 2026-02-07 22:00:00 | 0.01883 | 0.01882 | 0.01882 | 0.01883 | 5063.0 |
| 2029155 | 2026-02-07 23:00:00 | 0.01888 | 0.01884 | 0.01888 | 0.01884 | 1114.43 |
| 2030155 | 2026-02-08 00:00:00 | 0.01883 | 0.01883 | 0.01883 | 0.01883 | 4448.54 |
| 2031155 | 2026-02-08 01:00:00 | 0.01887 | 0.01886 | 0.01886 | 0.01887 | 4476.0 |
| 2032155 | 2026-02-08 02:00:00 | 0.01887 | 0.01885 | 0.01885 | 0.01885 | 4914.0 |
| 2033155 | 2026-02-08 03:00:00 | 0.01886 | 0.01886 | 0.01886 | 0.01886 | 1342.0 |
| 2034155 | 2026-02-08 04:00:00 | 0.01885 | 0.01883 | 0.01884 | 0.01884 | 2564.0 |
| 2035155 | 2026-02-08 05:00:00 | 0.01885 | 0.01883 | 0.01883 | 0.01883 | 6321.0 |
| 2035656 | 2026-01-18 11:00:00 | 0.0322 | 0.03208 | 0.03213 | 0.03217 | 72486.14 |
| 2035657 | 2026-01-18 12:00:00 | 0.03258 | 0.03216 | 0.03217 | 0.03249 | 74036.0 |
| 2035658 | 2026-01-18 13:00:00 | 0.03269 | 0.03246 | 0.03249 | 0.03269 | 71933.44 |
| 2035659 | 2026-01-18 14:00:00 | 0.03364 | 0.03267 | 0.03269 | 0.03333 | 131984.42 |
| 2035660 | 2026-01-18 15:00:00 | 0.03363 | 0.03264 | 0.03333 | 0.03269 | 87826.71 |
| 2035661 | 2026-01-18 16:00:00 | 0.03272 | 0.03261 | 0.03269 | 0.03262 | 55064.66 |
| 2035662 | 2026-01-18 17:00:00 | 0.03281 | 0.03252 | 0.03262 | 0.03254 | 98295.47 |
| 2035663 | 2026-01-18 18:00:00 | 0.03262 | 0.03239 | 0.03254 | 0.03244 | 87656.1 |
| 2035664 | 2026-01-18 19:00:00 | 0.03246 | 0.03219 | 0.03244 | 0.03219 | 57051.3 |
| 2035665 | 2026-01-18 20:00:00 | 0.0322 | 0.03212 | 0.03219 | 0.03215 | 34511.43 |
| 2035666 | 2026-01-18 21:00:00 | 0.03252 | 0.03214 | 0.03215 | 0.03216 | 50513.29 |
| 2035667 | 2026-01-18 22:00:00 | 0.03227 | 0.03202 | 0.03216 | 0.03203 | 74524.25999999998 |
| 2035668 | 2026-01-18 23:00:00 | 0.03203 | 0.03161 | 0.03203 | 0.03189 | 60143.61 |
| 2035669 | 2026-01-19 00:00:00 | 0.03424 | 0.03012 | 0.03189 | 0.03087 | 838694.43 |
| 2035670 | 2026-01-19 01:00:00 | 0.03087 | 0.03049 | 0.03087 | 0.03052 | 13601.61 |
| 2035671 | 2026-01-19 02:00:00 | 0.03072 | 0.03028 | 0.03052 | 0.0303 | 31826.27 |
| 2035672 | 2026-01-19 03:00:00 | 0.03072 | 0.03028 | 0.0303 | 0.03066 | 80684.82 |
| 2035673 | 2026-01-19 04:00:00 | 0.03102 | 0.03064 | 0.03066 | 0.03096 | 72513.05 |
| 2035674 | 2026-01-19 05:00:00 | 0.03097 | 0.03065 | 0.03096 | 0.03078 | 68376.05 |
| 2035675 | 2026-01-19 06:00:00 | 0.03099 | 0.03078 | 0.03078 | 0.03088 | 102288.19 |
| 2035676 | 2026-01-19 07:00:00 | 0.03312 | 0.02977 | 0.03088 | 0.03015 | 912837.06 |
| 2035677 | 2026-01-19 08:00:00 | 0.03064 | 0.02938 | 0.03015 | 0.03024 | 176466.87 |
| 2035678 | 2026-01-19 09:00:00 | 0.03038 | 0.03003 | 0.03024 | 0.03037 | 64145.07 |
| 2035679 | 2026-01-19 10:00:00 | 0.03084 | 0.03025 | 0.03037 | 0.0307 | 106429.4 |
| 2035680 | 2026-01-19 11:00:00 | 0.0308 | 0.03062 | 0.0307 | 0.0308 | 55492.26 |
| 2035681 | 2026-01-19 12:00:00 | 0.03083 | 0.03067 | 0.0308 | 0.03069 | 29671.99 |
| 2035682 | 2026-01-19 13:00:00 | 0.03076 | 0.03069 | 0.03069 | 0.03073 | 60643.31 |
| 2035683 | 2026-01-19 14:00:00 | 0.03074 | 0.0307 | 0.03073 | 0.03071 | 81982.97 |
| 2035684 | 2026-01-19 15:00:00 | 0.03081 | 0.0307 | 0.03071 | 0.0307 | 67088.99 |
| 2035685 | 2026-01-19 16:00:00 | 0.03073 | 0.0307 | 0.0307 | 0.0307 | 34268.73 |
| 2035686 | 2026-01-19 17:00:00 | 0.03072 | 0.0307 | 0.0307 | 0.0307 | 77806.41 |
| 2035687 | 2026-01-19 18:00:00 | 0.03071 | 0.0307 | 0.0307 | 0.0307 | 34638.85 |
| 2035688 | 2026-01-19 19:00:00 | 0.03071 | 0.0307 | 0.0307 | 0.0307 | 33691.21 |
| 2035689 | 2026-01-19 20:00:00 | 0.03071 | 0.0307 | 0.0307 | 0.0307 | 28945.2 |
| 2035690 | 2026-01-19 21:00:00 | 0.03078 | 0.0307 | 0.0307 | 0.03071 | 31144.96 |
| 2035691 | 2026-01-19 22:00:00 | 0.03075 | 0.0307 | 0.03071 | 0.0307 | 30599.86 |
| 2035692 | 2026-01-19 23:00:00 | 0.03071 | 0.0307 | 0.0307 | 0.03071 | 30239.94 |
| 2035693 | 2026-01-20 00:00:00 | 0.03078 | 0.0307 | 0.03071 | 0.03071 | 63530.62 |
| 2035694 | 2026-01-20 01:00:00 | 0.03073 | 0.03071 | 0.03071 | 0.03072 | 73413.74 |
| 2035695 | 2026-01-20 02:00:00 | 0.03074 | 0.03071 | 0.03072 | 0.03072 | 94027.21 |
| 2035696 | 2026-01-20 03:00:00 | 0.03073 | 0.03072 | 0.03072 | 0.03073 | 66834.0 |
| 2035697 | 2026-01-20 04:00:00 | 0.03079 | 0.03072 | 0.03073 | 0.03074 | 64766.85 |
| 2035698 | 2026-01-20 05:00:00 | 0.03079 | 0.0307 | 0.03074 | 0.03072 | 57668.17 |
| 2035699 | 2026-01-20 06:00:00 | 0.03072 | 0.0307 | 0.03072 | 0.03071 | 61822.17 |
| 2035700 | 2026-01-20 07:00:00 | 0.03071 | 0.03062 | 0.03071 | 0.03062 | 51445.12 |
| 2035701 | 2026-01-20 08:00:00 | 0.03064 | 0.03057 | 0.03062 | 0.03057 | 69849.33 |
| 2035702 | 2026-01-20 09:00:00 | 0.03057 | 0.03052 | 0.03057 | 0.03052 | 65360.84 |
| 2035703 | 2026-01-20 10:00:00 | 0.03063 | 0.03051 | 0.03052 | 0.03053 | 66355.7 |
| 2035704 | 2026-01-20 11:00:00 | 0.03053 | 0.03048 | 0.03053 | 0.03048 | 53664.63 |
| 2035705 | 2026-01-20 12:00:00 | 0.03049 | 0.03044 | 0.03048 | 0.03045 | 44445.8 |
| 2035706 | 2026-01-20 13:00:00 | 0.03046 | 0.03041 | 0.03045 | 0.03042 | 53236.08 |
| 2035707 | 2026-01-20 14:00:00 | 0.03049 | 0.03039 | 0.03042 | 0.03042 | 42968.19 |
| 2035708 | 2026-01-20 15:00:00 | 0.03091 | 0.02915 | 0.03042 | 0.02948 | 413830.74 |
| 2035709 | 2026-01-20 16:00:00 | 0.02962 | 0.02934 | 0.02948 | 0.02935 | 69488.51 |
| 2035710 | 2026-01-20 17:00:00 | 0.02965 | 0.0293 | 0.02935 | 0.02934 | 82631.66 |
| 2035711 | 2026-01-20 18:00:00 | 0.02951 | 0.02921 | 0.02934 | 0.02922 | 82219.1 |
| 2035712 | 2026-01-20 19:00:00 | 0.02927 | 0.02894 | 0.02922 | 0.02909 | 64400.93 |
| 2035713 | 2026-01-20 20:00:00 | 0.02909 | 0.02902 | 0.02909 | 0.02903 | 51795.24 |
| 2035714 | 2026-01-20 21:00:00 | 0.02903 | 0.02891 | 0.02903 | 0.02894 | 79341.64999999998 |
| 2035715 | 2026-01-20 22:00:00 | 0.02894 | 0.02882 | 0.02894 | 0.02882 | 76611.50999999998 |
| 2035716 | 2026-01-20 23:00:00 | 0.02882 | 0.02834 | 0.02882 | 0.02847 | 92612.77 |
| 2035717 | 2026-01-21 00:00:00 | 0.02859 | 0.02847 | 0.02847 | 0.02852 | 88857.21 |
| 2035718 | 2026-01-21 01:00:00 | 0.02875 | 0.02852 | 0.02852 | 0.02865 | 153506.75 |
| 2035719 | 2026-01-21 02:00:00 | 0.02903 | 0.02824 | 0.02865 | 0.02864 | 156872.49 |
| 2035720 | 2026-01-21 03:00:00 | 0.02875 | 0.02862 | 0.02864 | 0.02873 | 99258.68 |
| 2035721 | 2026-01-21 04:00:00 | 0.02875 | 0.0287 | 0.02873 | 0.02871 | 75055.75 |
| 2035722 | 2026-01-21 05:00:00 | 0.02879 | 0.02862 | 0.02871 | 0.02874 | 89837.78 |
| 2035723 | 2026-01-21 06:00:00 | 0.0288 | 0.02871 | 0.02874 | 0.02873 | 88420.94999999998 |
| 2035724 | 2026-01-21 07:00:00 | 0.02873 | 0.02863 | 0.02873 | 0.02867 | 81094.71 |
| 2035725 | 2026-01-21 08:00:00 | 0.02869 | 0.02865 | 0.02867 | 0.02869 | 73760.0 |
| 2035726 | 2026-01-21 09:00:00 | 0.0287 | 0.02864 | 0.02869 | 0.02869 | 78267.19999999998 |
| 2035727 | 2026-01-21 10:00:00 | 0.02895 | 0.02866 | 0.02869 | 0.02881 | 74074.67 |
| 2035728 | 2026-01-21 11:00:00 | 0.02881 | 0.02862 | 0.02881 | 0.02877 | 80160.25999999998 |
| 2035729 | 2026-01-21 12:00:00 | 0.02896 | 0.02874 | 0.02877 | 0.02893 | 79213.17 |
| 2035730 | 2026-01-21 13:00:00 | 0.029 | 0.02887 | 0.02893 | 0.02899 | 78210.14999999998 |
| 2035731 | 2026-01-21 14:00:00 | 0.02907 | 0.02892 | 0.02899 | 0.02905 | 84965.08 |
| 2035732 | 2026-01-21 15:00:00 | 0.02905 | 0.0286 | 0.02905 | 0.02876 | 102960.76 |
| 2035733 | 2026-01-21 16:00:00 | 0.02876 | 0.02861 | 0.02876 | 0.02861 | 70400.73 |
| 2035734 | 2026-01-21 17:00:00 | 0.02867 | 0.02859 | 0.02861 | 0.02859 | 66324.09 |
| 2035735 | 2026-01-21 18:00:00 | 0.0286 | 0.02835 | 0.02859 | 0.02835 | 96498.12 |
| 2035736 | 2026-01-21 19:00:00 | 0.02853 | 0.02811 | 0.02835 | 0.02811 | 80281.41 |
| 2035737 | 2026-01-21 20:00:00 | 0.02835 | 0.02811 | 0.02811 | 0.02835 | 38782.92 |
| 2035738 | 2026-01-21 21:00:00 | 0.02838 | 0.02833 | 0.02835 | 0.02837 | 65881.09 |
| 2035739 | 2026-01-21 22:00:00 | 0.02853 | 0.02837 | 0.02837 | 0.02853 | 92556.12 |
| 2035740 | 2026-01-21 23:00:00 | 0.02857 | 0.02834 | 0.02853 | 0.02849 | 61119.21 |
| 2035741 | 2026-01-22 00:00:00 | 0.02854 | 0.02847 | 0.02849 | 0.02851 | 72004.03 |
| 2035742 | 2026-01-22 01:00:00 | 0.02853 | 0.02846 | 0.02851 | 0.0285 | 75040.44 |
| 2035743 | 2026-01-22 02:00:00 | 0.02856 | 0.02836 | 0.0285 | 0.02853 | 94220.68 |
| 2035744 | 2026-01-22 03:00:00 | 0.02886 | 0.02848 | 0.02853 | 0.02884 | 75853.44 |
| 2035745 | 2026-01-22 04:00:00 | 0.02889 | 0.02868 | 0.02884 | 0.02889 | 79658.08999999998 |
| 2035746 | 2026-01-22 05:00:00 | 0.02894 | 0.02888 | 0.02889 | 0.02894 | 53493.75 |
| 2035747 | 2026-01-22 06:00:00 | 0.02908 | 0.02894 | 0.02894 | 0.02907 | 83438.63 |
| 2035748 | 2026-01-22 07:00:00 | 0.02912 | 0.02902 | 0.02907 | 0.02905 | 51441.89 |
| 2035749 | 2026-01-22 08:00:00 | 0.02907 | 0.02902 | 0.02905 | 0.02904 | 59161.82 |
| 2035750 | 2026-01-22 09:00:00 | 0.02906 | 0.02892 | 0.02904 | 0.02906 | 63365.34 |
| 2035751 | 2026-01-22 10:00:00 | 0.02926 | 0.02905 | 0.02906 | 0.02925 | 86748.1 |
| 2035752 | 2026-01-22 11:00:00 | 0.02929 | 0.02908 | 0.02925 | 0.02927 | 82710.89 |
| 2035753 | 2026-01-22 12:00:00 | 0.02948 | 0.02927 | 0.02927 | 0.02944 | 75339.16 |
| 2035754 | 2026-01-22 13:00:00 | 0.02965 | 0.02944 | 0.02944 | 0.02953 | 97730.93 |
| 2035755 | 2026-01-22 14:00:00 | 0.02956 | 0.02938 | 0.02953 | 0.02943 | 68585.78 |
| 2035756 | 2026-01-22 15:00:00 | 0.03077 | 0.02903 | 0.02943 | 0.03022 | 451198.18 |
| 2035757 | 2026-01-22 16:00:00 | 0.03097 | 0.02866 | 0.03022 | 0.02897 | 348673.76 |
| 2035758 | 2026-01-22 17:00:00 | 0.02904 | 0.02867 | 0.02897 | 0.02871 | 76622.36999999998 |
| 2035759 | 2026-01-22 18:00:00 | 0.02894 | 0.02864 | 0.02871 | 0.02864 | 81539.5 |
| 2035760 | 2026-01-22 19:00:00 | 0.02894 | 0.02864 | 0.02864 | 0.02868 | 58117.49 |
| 2035761 | 2026-01-22 20:00:00 | 0.02878 | 0.02861 | 0.02868 | 0.02866 | 74469.61999999998 |
| 2035762 | 2026-01-22 21:00:00 | 0.02887 | 0.02862 | 0.02866 | 0.02868 | 66395.79 |
| 2035763 | 2026-01-22 22:00:00 | 0.02872 | 0.02822 | 0.02868 | 0.02831 | 223060.35 |
| 2035764 | 2026-01-22 23:00:00 | 0.02843 | 0.02804 | 0.02831 | 0.02805 | 75370.88 |
| 2035765 | 2026-01-23 00:00:00 | 0.02837 | 0.028 | 0.02805 | 0.02827 | 106727.38 |
| 2035766 | 2026-01-23 01:00:00 | 0.02829 | 0.02822 | 0.02827 | 0.02829 | 70972.0 |
| 2035767 | 2026-01-23 02:00:00 | 0.02839 | 0.02818 | 0.02829 | 0.02826 | 105610.61 |
| 2035768 | 2026-01-23 03:00:00 | 0.0284 | 0.02826 | 0.02826 | 0.02839 | 83331.63 |
| 2035769 | 2026-01-23 04:00:00 | 0.02839 | 0.02832 | 0.02839 | 0.02833 | 65789.9 |
| 2035770 | 2026-01-23 05:00:00 | 0.02901 | 0.02833 | 0.02833 | 0.02889 | 107748.88 |
| 2035771 | 2026-01-23 06:00:00 | 0.02913 | 0.02872 | 0.02889 | 0.02907 | 116391.26 |
| 2035772 | 2026-01-23 07:00:00 | 0.02934 | 0.029 | 0.02907 | 0.02927 | 95015.21 |
| 2035773 | 2026-01-23 08:00:00 | 0.02929 | 0.02915 | 0.02927 | 0.02928 | 51635.98 |
| 2035774 | 2026-01-23 09:00:00 | 0.0293 | 0.02917 | 0.02928 | 0.02925 | 66825.93 |
| 2035775 | 2026-01-23 10:00:00 | 0.02925 | 0.02922 | 0.02925 | 0.02922 | 2513.0 |
| 2035776 | 2026-01-23 11:00:00 | 0.02926 | 0.02922 | 0.02922 | 0.02926 | 2780.0 |
| 2035777 | 2026-01-23 12:00:00 | 0.02909 | 0.02908 | 0.02908 | 0.02909 | 1668.0 |
| 2035778 | 2026-01-23 13:00:00 | 0.02879 | 0.02877 | 0.02877 | 0.02877 | 2833.0 |
| 2035779 | 2026-01-23 14:00:00 | 0.02875 | 0.02875 | 0.02875 | 0.02875 | 0.0 |
| 2035780 | 2026-01-23 15:00:00 | 0.02873 | 0.02871 | 0.02873 | 0.02871 | 2913.0 |
| 2035781 | 2026-01-23 16:00:00 | 0.02859 | 0.02859 | 0.02859 | 0.02859 | 2273.0 |
| 2035782 | 2026-01-23 17:00:00 | 0.02854 | 0.02853 | 0.02854 | 0.02853 | 3349.0 |
| 2035783 | 2026-01-23 18:00:00 | 0.02852 | 0.02851 | 0.02851 | 0.02851 | 4662.0 |
| 2035784 | 2026-01-23 19:00:00 | 0.02851 | 0.0285 | 0.02851 | 0.0285 | 2119.0 |
| 2035785 | 2026-01-23 20:00:00 | 0.02852 | 0.02851 | 0.02851 | 0.02852 | 2549.0 |
| 2035786 | 2026-01-23 21:00:00 | 0.02851 | 0.02848 | 0.0285 | 0.02851 | 2400.0 |
| 2035787 | 2026-01-23 22:00:00 | 0.02849 | 0.02845 | 0.02845 | 0.02848 | 3935.0 |
| 2035788 | 2026-01-23 23:00:00 | 0.02867 | 0.02866 | 0.02866 | 0.02867 | 2890.0 |
| 2035789 | 2026-01-24 00:00:00 | 0.0288 | 0.02872 | 0.02874 | 0.02872 | 3857.47 |
| 2035790 | 2026-01-24 01:00:00 | 0.02899 | 0.02898 | 0.02898 | 0.02899 | 2353.0 |
| 2035791 | 2026-01-24 02:00:00 | 0.02898 | 0.02897 | 0.02898 | 0.02897 | 2154.0 |
| 2035792 | 2026-01-24 03:00:00 | 0.02909 | 0.02894 | 0.02895 | 0.029 | 9560.9 |
| 2035793 | 2026-01-24 04:00:00 | 0.02889 | 0.02888 | 0.02889 | 0.02889 | 2222.0 |
| 2035794 | 2026-01-24 05:00:00 | 0.02887 | 0.02886 | 0.02887 | 0.02887 | 3010.08 |
| 2035795 | 2026-01-24 06:00:00 | 0.02886 | 0.02885 | 0.02886 | 0.02885 | 4908.0 |
| 2035796 | 2026-01-24 07:00:00 | 0.02897 | 0.02897 | 0.02897 | 0.02897 | 0.0 |
| 2035797 | 2026-01-24 08:00:00 | 0.029 | 0.02899 | 0.029 | 0.029 | 2795.0 |
| 2035798 | 2026-01-24 09:00:00 | 0.02907 | 0.02903 | 0.02907 | 0.02906 | 3359.0 |
| 2035799 | 2026-01-24 10:00:00 | 0.0291 | 0.02908 | 0.02908 | 0.02909 | 2986.0 |
| 2035800 | 2026-01-24 11:00:00 | 0.02882 | 0.02882 | 0.02882 | 0.02882 | 892.0 |
| 2035801 | 2026-01-24 12:00:00 | 0.02891 | 0.0289 | 0.02891 | 0.02891 | 1572.0 |
| 2035802 | 2026-01-24 13:00:00 | 0.02923 | 0.02922 | 0.02923 | 0.02922 | 654.0 |
| 2035803 | 2026-01-24 14:00:00 | 0.02929 | 0.02927 | 0.02928 | 0.02927 | 3707.0 |
| 2035804 | 2026-01-24 15:00:00 | 0.02926 | 0.0292 | 0.0292 | 0.02926 | 3064.0 |
| 2035805 | 2026-01-24 16:00:00 | 0.02932 | 0.02931 | 0.02931 | 0.02932 | 2482.0 |
| 2035806 | 2026-01-24 17:00:00 | 0.02929 | 0.02929 | 0.02929 | 0.02929 | 2951.0 |
| 2035807 | 2026-01-24 18:00:00 | 0.02936 | 0.02935 | 0.02935 | 0.02935 | 3805.0 |
| 2035808 | 2026-01-24 19:00:00 | 0.02926 | 0.02922 | 0.02926 | 0.02922 | 2319.0 |
| 2035809 | 2026-01-24 20:00:00 | 0.0292 | 0.02918 | 0.0292 | 0.02918 | 2514.0 |
| 2035810 | 2026-01-24 21:00:00 | 0.02917 | 0.02916 | 0.02917 | 0.02917 | 3730.0 |
| 2035811 | 2026-01-24 22:00:00 | 0.02912 | 0.02908 | 0.02908 | 0.02911 | 3558.0 |
| 2035812 | 2026-01-24 23:00:00 | 0.02909 | 0.02907 | 0.02907 | 0.02907 | 4242.0 |
| 2035813 | 2026-01-25 00:00:00 | 0.02925 | 0.02906 | 0.02906 | 0.02925 | 2153.0 |
| 2035814 | 2026-01-25 01:00:00 | 0.02911 | 0.02908 | 0.02911 | 0.02909 | 1875.0 |
| 2035815 | 2026-01-25 02:00:00 | 0.02915 | 0.0291 | 0.02911 | 0.02915 | 3469.0 |
| 2035816 | 2026-01-25 03:00:00 | 0.02919 | 0.02918 | 0.02919 | 0.02918 | 2998.0 |
| 2035817 | 2026-01-25 04:00:00 | 0.02921 | 0.0292 | 0.0292 | 0.0292 | 1700.0 |
| 2035818 | 2026-01-25 05:00:00 | 0.02921 | 0.02918 | 0.02918 | 0.0292 | 2606.0 |
| 2035819 | 2026-01-25 06:00:00 | 0.02921 | 0.02918 | 0.02918 | 0.0292 | 3231.0 |
| 2035820 | 2026-01-25 07:00:00 | 0.02919 | 0.02916 | 0.02919 | 0.02917 | 3080.0 |
| 2035821 | 2026-01-25 08:00:00 | 0.02922 | 0.02921 | 0.02922 | 0.02922 | 2665.0 |
| 2035822 | 2026-01-25 09:00:00 | 0.02928 | 0.02927 | 0.02928 | 0.02928 | 2092.0 |
| 2035823 | 2026-01-25 10:00:00 | 0.02948 | 0.02946 | 0.02946 | 0.02947 | 3913.0 |
| 2035824 | 2026-01-25 11:00:00 | 0.02957 | 0.02957 | 0.02957 | 0.02957 | 3626.0 |
| 2035825 | 2026-01-25 12:00:00 | 0.02961 | 0.0296 | 0.0296 | 0.02961 | 2573.0 |
| 2035826 | 2026-01-25 13:00:00 | 0.02951 | 0.02948 | 0.02948 | 0.02948 | 2997.0 |
| 2035827 | 2026-01-25 14:00:00 | 0.02948 | 0.02945 | 0.02946 | 0.02945 | 4010.0 |
| 2035828 | 2026-01-25 15:00:00 | 0.02942 | 0.02941 | 0.02941 | 0.02942 | 4401.0 |
| 2035829 | 2026-01-25 16:00:00 | 0.0294 | 0.02938 | 0.0294 | 0.02938 | 3062.0 |
| 2035830 | 2026-01-25 17:00:00 | 0.02932 | 0.02931 | 0.02932 | 0.02932 | 1663.0 |
| 2035831 | 2026-01-25 18:00:00 | 0.02932 | 0.02929 | 0.02929 | 0.02932 | 5404.61 |
| 2035832 | 2026-01-25 19:00:00 | 0.02928 | 0.02924 | 0.02924 | 0.02925 | 4705.82 |
| 2035833 | 2026-01-25 20:00:00 | 0.0291 | 0.02906 | 0.02906 | 0.0291 | 1296.0 |
| 2035834 | 2026-01-25 21:00:00 | 0.02907 | 0.02902 | 0.02907 | 0.02903 | 4867.0 |
| 2035835 | 2026-01-25 22:00:00 | 0.02902 | 0.02899 | 0.029 | 0.02901 | 3224.0 |
| 2035836 | 2026-01-25 23:00:00 | 0.0289 | 0.02887 | 0.0289 | 0.02887 | 3641.64 |
| 2035837 | 2026-01-26 00:00:00 | 0.02859 | 0.02842 | 0.02847 | 0.02847 | 4432.77 |
| 2035838 | 2026-01-26 01:00:00 | 0.02846 | 0.02838 | 0.02838 | 0.02845 | 2317.0 |
| 2035839 | 2026-01-26 02:00:00 | 0.0284 | 0.02837 | 0.0284 | 0.02837 | 3336.0 |
| 2035840 | 2026-01-26 03:00:00 | 0.02841 | 0.02838 | 0.0284 | 0.02838 | 2461.0 |
| 2035841 | 2026-01-26 04:00:00 | 0.02834 | 0.02833 | 0.02834 | 0.02833 | 2059.0 |
| 2035842 | 2026-01-26 05:00:00 | 0.02834 | 0.02831 | 0.02832 | 0.02832 | 2273.0 |
| 2035843 | 2026-01-26 06:00:00 | 0.02827 | 0.02825 | 0.02826 | 0.02827 | 3569.0 |
| 2035844 | 2026-01-26 07:00:00 | 0.02819 | 0.02818 | 0.02819 | 0.02819 | 2659.0 |
| 2035845 | 2026-01-26 08:00:00 | 0.02822 | 0.02822 | 0.02822 | 0.02822 | 3196.0 |
| 2035846 | 2026-01-26 09:00:00 | 0.02824 | 0.02822 | 0.02823 | 0.02823 | 3351.0 |
| 2035847 | 2026-01-26 10:00:00 | 0.02826 | 0.02825 | 0.02826 | 0.02826 | 3355.0 |
| 2035848 | 2026-01-26 11:00:00 | 0.0283 | 0.02827 | 0.0283 | 0.02827 | 3322.0 |
| 2035849 | 2026-01-26 12:00:00 | 0.02839 | 0.02837 | 0.02837 | 0.02839 | 2118.0 |
| 2035850 | 2026-01-26 13:00:00 | 0.02838 | 0.02837 | 0.02837 | 0.02838 | 989.0 |
| 2035851 | 2026-01-26 14:00:00 | 0.02835 | 0.02834 | 0.02835 | 0.02835 | 1556.0 |
| 2035852 | 2026-01-26 15:00:00 | 0.02835 | 0.02834 | 0.02835 | 0.02834 | 2585.0 |
| 2035853 | 2026-01-26 16:00:00 | 0.02833 | 0.0283 | 0.0283 | 0.02833 | 3443.0 |
| 2035854 | 2026-01-26 17:00:00 | 0.02831 | 0.02827 | 0.02831 | 0.02828 | 1246.0 |
| 2036155 | 2026-02-08 06:00:00 | 0.01885 | 0.01881 | 0.01883 | 0.01883 | 6595.0 |