Chart from XRP_USDT_4h_history
Data from XRP_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 1.9154 | 1.9138 | 1.9138 | 1.9154 | 4407.166 |
| 724042 | 2025-12-20 12:00:00 | 1.9437 | 1.9432 | 1.9436 | 1.9432 | 30276.5219 |
| 726171 | 2025-12-20 16:00:00 | 1.9237 | 1.9213 | 1.9214 | 1.9219 | 143678.3607 |
| 728308 | 2025-12-20 20:00:00 | 1.9252 | 1.9246 | 1.9251 | 1.9246 | 39964.2237 |
| 730453 | 2025-12-21 00:00:00 | 1.9345 | 1.9325 | 1.9335 | 1.9345 | 20921.8702 |
| 732606 | 2025-12-21 04:00:00 | 1.9299 | 1.9293 | 1.9297 | 1.9299 | 165270.0088 |
| 734767 | 2025-12-21 08:00:00 | 1.9254 | 1.9247 | 1.9253 | 1.9247 | 422138.0101 |
| 736936 | 2025-12-21 12:00:00 | 1.9349 | 1.9336 | 1.9336 | 1.9345 | 26926.0734 |
| 739113 | 2025-12-21 16:00:00 | 1.9049 | 1.9036 | 1.9049 | 1.9036 | 6988.8277 |
| 741298 | 2025-12-21 20:00:00 | 1.918 | 1.9179 | 1.918 | 1.918 | 50.5921 |
| 743491 | 2025-12-22 00:00:00 | 1.9227 | 1.922 | 1.9222 | 1.9223 | 3837.3783 |
| 745692 | 2025-12-22 04:00:00 | 1.9218 | 1.9205 | 1.9205 | 1.9212 | 1212.4605 |
| 747901 | 2025-12-22 08:00:00 | 1.9274 | 1.9262 | 1.9273 | 1.9273 | 14676.4704 |
| 750118 | 2025-12-22 12:00:00 | 1.9366 | 1.9348 | 1.9348 | 1.9361 | 5764.6401 |
| 752343 | 2025-12-22 16:00:00 | 1.9357 | 1.9343 | 1.9343 | 1.9352 | 3002.6036 |
| 754576 | 2025-12-22 20:00:00 | 1.9025 | 1.8995 | 1.9025 | 1.8997 | 83682.359 |
| 756817 | 2025-12-23 00:00:00 | 1.9045 | 1.9024 | 1.9043 | 1.9024 | 17568.9915 |
| 759066 | 2025-12-23 04:00:00 | 1.8928 | 1.8917 | 1.8923 | 1.8926 | 5527.588 |
| 761323 | 2025-12-23 08:00:00 | 1.8813 | 1.8804 | 1.8811 | 1.8813 | 7611.5595 |
| 763588 | 2025-12-23 12:00:00 | 1.9053 | 1.9041 | 1.9053 | 1.9041 | 1555.2708 |
| 765861 | 2025-12-23 16:00:00 | 1.8815 | 1.8801 | 1.8815 | 1.8804 | 7839.5332 |
| 768142 | 2025-12-23 20:00:00 | 1.8827 | 1.8823 | 1.8826 | 1.8825 | 3379.569 |
| 770431 | 2025-12-24 00:00:00 | 1.8736 | 1.8732 | 1.8732 | 1.8734 | 1435.0501 |
| 772728 | 2025-12-24 04:00:00 | 1.862 | 1.8613 | 1.8618 | 1.8613 | 1449.0684 |
| 775033 | 2025-12-24 08:00:00 | 1.8552 | 1.8534 | 1.8548 | 1.8551 | 16128.4896 |
| 777346 | 2025-12-24 12:00:00 | 1.8689 | 1.8684 | 1.8689 | 1.8689 | 25882.1073 |
| 779667 | 2025-12-24 16:00:00 | 1.8638 | 1.8623 | 1.8632 | 1.8632 | 45261.2871 |
| 781996 | 2025-12-24 20:00:00 | 1.863 | 1.8619 | 1.8619 | 1.863 | 1844.6923 |
| 784333 | 2025-12-25 00:00:00 | 1.8628 | 1.862 | 1.8627 | 1.862 | 2156.0303 |
| 786678 | 2025-12-25 04:00:00 | 1.87 | 1.8698 | 1.87 | 1.8698 | 1052.0365 |
| 789031 | 2025-12-25 08:00:00 | 1.8743 | 1.8737 | 1.8743 | 1.8739 | 2274.3539 |
| 791392 | 2025-12-25 12:00:00 | 1.8593 | 1.8577 | 1.8593 | 1.8579 | 4742.8235 |
| 793761 | 2025-12-25 16:00:00 | 1.8832 | 1.8828 | 1.8828 | 1.8828 | 3002.4315 |
| 796138 | 2025-12-25 20:00:00 | 1.8736 | 1.8733 | 1.8733 | 1.8734 | 2383.0689 |
| 798523 | 2025-12-26 00:00:00 | 1.833 | 1.8316 | 1.8326 | 1.8324 | 9438.6185 |
| 800916 | 2025-12-26 04:00:00 | 1.865 | 1.864 | 1.8647 | 1.864 | 1993.8826 |
| 803317 | 2025-12-26 08:00:00 | 1.8655 | 1.8639 | 1.8644 | 1.8653 | 11816.8922 |
| 805726 | 2025-12-26 12:00:00 | 1.8718 | 1.8706 | 1.8713 | 1.8715 | 5931.9033 |
| 808143 | 2025-12-26 16:00:00 | 1.8389 | 1.8375 | 1.8378 | 1.8389 | 15410.5106 |
| 810568 | 2025-12-26 20:00:00 | 1.8466 | 1.8459 | 1.8463 | 1.8465 | 757.091 |
| 813001 | 2025-12-27 00:00:00 | 1.8443 | 1.8431 | 1.8437 | 1.8432 | 16003.2835 |
| 815442 | 2025-12-27 04:00:00 | 1.8532 | 1.8513 | 1.8513 | 1.852 | 83954.4512 |
| 817891 | 2025-12-27 08:00:00 | 1.8483 | 1.8477 | 1.8477 | 1.8478 | 18212.5037 |
| 820348 | 2025-12-27 12:00:00 | 1.8528 | 1.8511 | 1.8511 | 1.8527 | 4668.0812 |
| 822813 | 2025-12-27 16:00:00 | 1.8498 | 1.8492 | 1.8495 | 1.8492 | 6456.4084 |
| 825286 | 2025-12-27 20:00:00 | 1.8567 | 1.8558 | 1.8558 | 1.8567 | 3839.866 |
| 827767 | 2025-12-28 00:00:00 | 1.8757 | 1.8736 | 1.8737 | 1.8745 | 18980.0536 |
| 830256 | 2025-12-28 04:00:00 | 1.8745 | 1.8737 | 1.8745 | 1.8741 | 1074.7654 |
| 832753 | 2025-12-28 08:00:00 | 1.8741 | 1.8736 | 1.8736 | 1.8741 | 1617.0983 |
| 835258 | 2025-12-28 12:00:00 | 1.8725 | 1.872 | 1.872 | 1.8723 | 1902.1265 |
| 837771 | 2025-12-28 16:00:00 | 1.8705 | 1.87 | 1.87 | 1.8703 | 1036.9148 |
| 840292 | 2025-12-28 20:00:00 | 1.8574 | 1.8571 | 1.8574 | 1.8573 | 1448.6571 |
| 842821 | 2025-12-29 00:00:00 | 1.8663 | 1.8652 | 1.8655 | 1.8652 | 2642.644 |
| 845358 | 2025-12-29 04:00:00 | 1.917 | 1.9151 | 1.9151 | 1.9167 | 16054.0696 |
| 847903 | 2025-12-29 08:00:00 | 1.9014 | 1.9005 | 1.9005 | 1.9013 | 2045.9068 |
| 850456 | 2025-12-29 12:00:00 | 1.8721 | 1.8695 | 1.8716 | 1.8717 | 61242.3757 |
| 853017 | 2025-12-29 16:00:00 | 1.8658 | 1.8652 | 1.8655 | 1.8658 | 3301.8779 |
| 855586 | 2025-12-29 20:00:00 | 1.8538 | 1.8532 | 1.8535 | 1.8532 | 58.1534 |
| 858163 | 2025-12-30 00:00:00 | 1.8511 | 1.8506 | 1.8511 | 1.8509 | 4805.8212 |
| 860748 | 2025-12-30 04:00:00 | 1.8618 | 1.8611 | 1.8611 | 1.8617 | 1967.4318 |
| 863341 | 2025-12-30 08:00:00 | 1.8604 | 1.8597 | 1.8602 | 1.8598 | 1532.5709 |
| 865942 | 2025-12-30 12:00:00 | 1.8624 | 1.8616 | 1.8622 | 1.8617 | 8894.5788 |
| 868551 | 2025-12-30 16:00:00 | 1.8788 | 1.8774 | 1.8774 | 1.8785 | 14034.6039 |
| 871168 | 2025-12-30 20:00:00 | 1.8762 | 1.8751 | 1.8762 | 1.8751 | 4851.9373 |
| 873793 | 2025-12-31 00:00:00 | 1.8775 | 1.8761 | 1.8774 | 1.8764 | 28277.6596 |
| 876426 | 2025-12-31 04:00:00 | 1.8722 | 1.8719 | 1.8719 | 1.8722 | 1609.075 |
| 879067 | 2025-12-31 08:00:00 | 1.8727 | 1.8724 | 1.8724 | 1.8727 | 56.9975 |
| 881716 | 2025-12-31 12:00:00 | 1.8787 | 1.8784 | 1.8787 | 1.8785 | 3211.5129 |
| 884373 | 2025-12-31 16:00:00 | 1.8598 | 1.8589 | 1.8593 | 1.8598 | 17859.4094 |
| 887038 | 2025-12-31 20:00:00 | 1.8288 | 1.8273 | 1.8286 | 1.8273 | 6225.0776 |
| 889711 | 2026-01-01 00:00:00 | 1.8437 | 1.8423 | 1.8423 | 1.8431 | 6816.939 |
| 892392 | 2026-01-01 04:00:00 | 1.8344 | 1.8342 | 1.8343 | 1.8344 | 5290.6917 |
| 895081 | 2026-01-01 08:00:00 | 1.8423 | 1.8417 | 1.8419 | 1.8417 | 1734.8251 |
| 897778 | 2026-01-01 12:00:00 | 1.855 | 1.8546 | 1.8549 | 1.8546 | 685.4678 |
| 900483 | 2026-01-01 16:00:00 | 1.863 | 1.8624 | 1.8627 | 1.8624 | 7492.9121 |
| 903196 | 2026-01-01 20:00:00 | 1.8748 | 1.8736 | 1.8738 | 1.8736 | 3031.7529 |
| 905917 | 2026-01-02 00:00:00 | 1.8801 | 1.879 | 1.8791 | 1.8793 | 3574.7884 |
| 908646 | 2026-01-02 04:00:00 | 1.8898 | 1.8883 | 1.8883 | 1.8896 | 5834.7079 |
| 911383 | 2026-01-02 08:00:00 | 1.8719 | 1.8717 | 1.8718 | 1.8717 | 48.6946 |
| 914128 | 2026-01-02 12:00:00 | 1.8911 | 1.8904 | 1.891 | 1.8906 | 2227.52 |
| 916881 | 2026-01-02 16:00:00 | 1.9211 | 1.9179 | 1.9183 | 1.9205 | 7909.5873 |
| 919642 | 2026-01-02 20:00:00 | 1.9932 | 1.9917 | 1.9917 | 1.9922 | 12527.98 |
| 922411 | 2026-01-03 00:00:00 | 2.0087 | 2.0066 | 2.0067 | 2.0084 | 12364.2964 |
| 925188 | 2026-01-03 04:00:00 | 2.0401 | 2.0395 | 2.0398 | 2.0398 | 13472.6507 |
| 927973 | 2026-01-03 08:00:00 | 1.9958 | 1.9934 | 1.9939 | 1.9957 | 5086.6877 |
| 930766 | 2026-01-03 12:00:00 | 1.9999 | 1.999 | 1.9995 | 1.9997 | 2381.0819 |
| 933567 | 2026-01-03 16:00:00 | 2.0066 | 2.0063 | 2.0063 | 2.0066 | 923.075 |
| 936376 | 2026-01-03 20:00:00 | 2.0087 | 2.0072 | 2.0072 | 2.0081 | 1978.2043 |
| 939193 | 2026-01-04 00:00:00 | 2.0182 | 2.0176 | 2.0181 | 2.018 | 8177.3556 |
| 942018 | 2026-01-04 04:00:00 | 2.0581 | 2.0571 | 2.0575 | 2.0581 | 9041.6341 |
| 944851 | 2026-01-04 08:00:00 | 2.0732 | 2.0706 | 2.0719 | 2.0706 | 7689.6079 |
| 947692 | 2026-01-04 12:00:00 | 2.095 | 2.0926 | 2.0949 | 2.0929 | 20873.9223 |
| 950541 | 2026-01-04 16:00:00 | 2.0911 | 2.0893 | 2.0908 | 2.0895 | 4459.6538 |
| 953398 | 2026-01-04 20:00:00 | 2.0847 | 2.0831 | 2.0846 | 2.0834 | 986.0846 |
| 956263 | 2026-01-05 00:00:00 | 2.0915 | 2.0904 | 2.0912 | 2.0908 | 6014.7712 |
| 959136 | 2026-01-05 04:00:00 | 2.1438 | 2.1424 | 2.1431 | 2.143 | 5837.1415 |
| 962017 | 2026-01-05 08:00:00 | 2.1349 | 2.1328 | 2.1335 | 2.1349 | 9150.1996 |
| 964906 | 2026-01-05 12:00:00 | 2.1343 | 2.1333 | 2.1338 | 2.1343 | 2844.3767 |
| 967803 | 2026-01-05 16:00:00 | 2.1669 | 2.1645 | 2.1653 | 2.1645 | 10267.9774 |
| 970708 | 2026-01-05 20:00:00 | 2.2803 | 2.2759 | 2.2784 | 2.2798 | 19643.2961 |
| 973621 | 2026-01-06 00:00:00 | 2.35 | 2.3475 | 2.3478 | 2.3482 | 14258.4961 |
| 976542 | 2026-01-06 04:00:00 | 2.3861 | 2.3838 | 2.386 | 2.3861 | 18933.1499 |
| 979471 | 2026-01-06 08:00:00 | 2.3349 | 2.3305 | 2.3305 | 2.3347 | 92276.8025 |
| 982408 | 2026-01-06 12:00:00 | 2.3775 | 2.3753 | 2.3772 | 2.3757 | 11877.8529 |
| 984985 | 2026-01-06 16:00:00 | 2.3496 | 2.3477 | 2.3489 | 2.3488 | 24526.3865 |
| 987938 | 2026-01-06 20:00:00 | 2.2296 | 2.2277 | 2.2277 | 2.2296 | 10279.5519 |
| 990899 | 2026-01-07 00:00:00 | 2.3044 | 2.3002 | 2.3042 | 2.3002 | 11372.0938 |
| 993868 | 2026-01-07 04:00:00 | 2.2681 | 2.2653 | 2.2664 | 2.266 | 26389.1128 |
| 996845 | 2026-01-07 08:00:00 | 2.2827 | 2.2784 | 2.2803 | 2.2824 | 15822.193 |
| 999830 | 2026-01-07 12:00:00 | 2.2512 | 2.2502 | 2.2503 | 2.2508 | 5664.0878 |
| 1002823 | 2026-01-07 16:00:00 | 2.1985 | 2.1937 | 2.1955 | 2.1983 | 14875.1349 |
| 1005824 | 2026-01-07 20:00:00 | 2.1959 | 2.1937 | 2.1938 | 2.1952 | 11954.5352 |
| 1008833 | 2026-01-08 00:00:00 | 2.1665 | 2.1646 | 2.1656 | 2.1661 | 8856.553 |
| 1011850 | 2026-01-08 04:00:00 | 2.151 | 2.1484 | 2.1501 | 2.1484 | 20995.5782 |
| 1014875 | 2026-01-08 08:00:00 | 2.1202 | 2.119 | 2.1196 | 2.1194 | 65852.4372 |
| 1017908 | 2026-01-08 12:00:00 | 2.0923 | 2.0903 | 2.0923 | 2.0904 | 25581.948 |
| 1020949 | 2026-01-08 16:00:00 | 2.132 | 2.1267 | 2.1268 | 2.1317 | 62696.0485 |
| 1023998 | 2026-01-08 20:00:00 | 2.1357 | 2.1327 | 2.1357 | 2.1331 | 83213.7644 |
| 1027055 | 2026-01-09 00:00:00 | 2.1235 | 2.1226 | 2.1231 | 2.123 | 1427.7983 |
| 1030120 | 2026-01-09 04:00:00 | 2.1356 | 2.1334 | 2.1353 | 2.1347 | 8939.6901 |
| 1032809 | 2026-01-09 08:00:00 | 2.1218 | 2.1199 | 2.1199 | 2.1212 | 17058.1141 |
| 1035505 | 2026-01-09 12:00:00 | 2.1029 | 2.102 | 2.1029 | 2.102 | 3272.5148 |
| 1038594 | 2026-01-09 16:00:00 | 2.1206 | 2.1163 | 2.1177 | 2.1163 | 14060.9569 |
| 1041304 | 2026-01-09 20:00:00 | 2.0831 | 2.0805 | 2.0831 | 2.0806 | 10608.6505 |
| 1044409 | 2026-01-10 00:00:00 | 2.096 | 2.0952 | 2.0959 | 2.0954 | 12870.9085 |
| 1047522 | 2026-01-10 04:00:00 | 2.0912 | 2.0903 | 2.091 | 2.0911 | 14171.654 |
| 1049473 | 2026-01-10 08:00:00 | 2.1006 | 2.1001 | 2.1005 | 2.1005 | 1548.4941 |
| 1052602 | 2026-01-10 12:00:00 | 2.1039 | 2.1027 | 2.1027 | 2.1032 | 2018.1415 |
| 1055739 | 2026-01-10 16:00:00 | 2.0936 | 2.0929 | 2.0932 | 2.0935 | 1125.9172 |
| 1058884 | 2026-01-10 20:00:00 | 2.0949 | 2.0948 | 2.0948 | 2.0949 | 15.2753 |
| 1062037 | 2026-01-11 00:00:00 | 2.0911 | 2.0897 | 2.0909 | 2.0897 | 748.8675 |
| 1065198 | 2026-01-11 04:00:00 | 2.0956 | 2.0943 | 2.0956 | 2.0943 | 5309.9636 |
| 1068367 | 2026-01-11 08:00:00 | 2.0929 | 2.0924 | 2.0927 | 2.0925 | 9948.5594 |
| 1071544 | 2026-01-11 12:00:00 | 2.0966 | 2.0965 | 2.0965 | 2.0966 | 1267.2677 |
| 1074729 | 2026-01-11 16:00:00 | 2.0897 | 2.0877 | 2.0895 | 2.0883 | 55850.6691 |
| 1077922 | 2026-01-11 20:00:00 | 2.0871 | 2.0733 | 2.087 | 2.0766 | 282271.6256 |
| 1081123 | 2026-01-12 00:00:00 | 2.0745 | 2.0705 | 2.0743 | 2.0705 | 29784.708 |
| 1084332 | 2026-01-12 04:00:00 | 2.0844 | 2.0828 | 2.0828 | 2.0841 | 15014.8999 |
| 1087549 | 2026-01-12 08:00:00 | 2.0551 | 2.0529 | 2.0537 | 2.0551 | 79233.5955 |
| 1090774 | 2026-01-12 12:00:00 | 2.0493 | 2.0482 | 2.0486 | 2.0482 | 71277.0207 |
| 1094007 | 2026-01-12 16:00:00 | 2.0949 | 2.0928 | 2.0942 | 2.0949 | 49194.7651 |
| 1097248 | 2026-01-12 20:00:00 | 2.0704 | 2.0691 | 2.0701 | 2.0691 | 5148.2033 |
| 1100497 | 2026-01-13 00:00:00 | 2.0547 | 2.0535 | 2.0539 | 2.0543 | 5906.057 |
| 1103754 | 2026-01-13 04:00:00 | 2.0516 | 2.0498 | 2.0501 | 2.0513 | 18747.7677 |
| 1107019 | 2026-01-13 08:00:00 | 2.0542 | 2.0533 | 2.0535 | 2.0542 | 14274.4281 |
| 1110292 | 2026-01-13 12:00:00 | 2.0607 | 2.06 | 2.0606 | 2.0601 | 4156.9862 |
| 1113573 | 2026-01-13 16:00:00 | 2.1007 | 2.098 | 2.0987 | 2.1006 | 16781.8577 |
| 1116862 | 2026-01-13 20:00:00 | 2.1413 | 2.1392 | 2.1394 | 2.1413 | 25592.9294 |
| 1119335 | 2026-01-14 00:00:00 | 2.169 | 2.164 | 2.1654 | 2.1652 | 90541.263 |
| 1122640 | 2026-01-14 04:00:00 | 2.1862 | 2.1703 | 2.1838 | 2.1738 | 747054.6816 |
| 1125539 | 2026-01-14 08:00:00 | 2.1492 | 2.148 | 2.1483 | 2.1488 | 4379.044 |
| 1128860 | 2026-01-14 12:00:00 | 2.1156 | 2.1141 | 2.1154 | 2.1141 | 22298.7284 |
| 1131357 | 2026-01-14 16:00:00 | 2.1571 | 2.1561 | 2.1561 | 2.1568 | 10251.8259 |
| 1133443 | 2026-01-14 20:00:00 | 2.1614 | 2.1428 | 2.146 | 2.1455 | 388462.521 |
| 1135116 | 2026-01-15 00:00:00 | 2.1399 | 2.1393 | 2.1393 | 2.1394 | 7575.1648 |
| 1137631 | 2026-01-15 04:00:00 | 2.0883 | 2.0864 | 2.0883 | 2.0866 | 47636.8643 |
| 1139312 | 2026-01-15 08:00:00 | 2.1017 | 2.1 | 2.1009 | 2.1012 | 23437.3876 |
| 1140997 | 2026-01-15 12:00:00 | 2.112 | 2.1108 | 2.112 | 2.1119 | 8561.7814 |
| 1142686 | 2026-01-15 16:00:00 | 2.0997 | 2.0935 | 2.0967 | 2.0984 | 93043.3882 |
| 1144802 | 2026-01-15 20:00:00 | 2.0657 | 2.0646 | 2.0657 | 2.0646 | 2197.5349 |
| 1147347 | 2026-01-16 00:00:00 | 2.0789 | 2.0777 | 2.0789 | 2.0777 | 2241.7635 |
| 1149898 | 2026-01-16 04:00:00 | 2.0653 | 2.0646 | 2.0646 | 2.0653 | 3769.5461 |
| 1152881 | 2026-01-16 08:00:00 | 2.0813 | 2.0726 | 2.0736 | 2.0775 | 232344.6358 |
| 1154590 | 2026-01-16 12:00:00 | 2.0682 | 2.0635 | 2.0651 | 2.0646 | 310158.6336 |
| 1156303 | 2026-01-16 16:00:00 | 2.0452 | 2.0299 | 2.0327 | 2.0417 | 758023.9795 |
| 1158020 | 2026-01-16 20:00:00 | 2.0646 | 2.0477 | 2.0547 | 2.0646 | 164055.5673 |
| 1159741 | 2026-01-17 00:00:00 | 2.0696 | 2.0648 | 2.0677 | 2.0678 | 486371.8312 |
| 1161466 | 2026-01-17 04:00:00 | 2.0557 | 2.0549 | 2.0557 | 2.0552 | 7129.9803 |
| 1163195 | 2026-01-17 08:00:00 | 2.0582 | 2.0574 | 2.0581 | 2.0582 | 12986.4397 |
| 1164928 | 2026-01-17 12:00:00 | 2.062 | 2.0615 | 2.0616 | 2.0615 | 1642.1979 |
| 1166665 | 2026-01-17 16:00:00 | 2.0817 | 2.0793 | 2.0815 | 2.0796 | 31904.0177 |
| 1168406 | 2026-01-17 20:00:00 | 2.0737 | 2.0728 | 2.0737 | 2.0729 | 4575.7373 |
| 1170151 | 2026-01-18 00:00:00 | 2.0634 | 2.0619 | 2.0633 | 2.0621 | 3997.1978 |
| 1173211 | 2026-01-18 04:00:00 | 2.0584 | 2.0569 | 2.0584 | 2.0569 | 3207.8924 |
| 1174964 | 2026-01-18 08:00:00 | 2.0526 | 2.0519 | 2.0524 | 2.0522 | 2313.516 |
| 1176721 | 2026-01-18 12:00:00 | 2.0549 | 2.0545 | 2.0545 | 2.0547 | 1649.2915 |
| 1178482 | 2026-01-18 16:00:00 | 2.0508 | 2.0494 | 2.0508 | 2.0498 | 6444.2253 |
| 1180247 | 2026-01-18 20:00:00 | 2.0538 | 2.0531 | 2.0538 | 2.0535 | 6556.3275 |
| 1182900 | 2026-01-19 00:00:00 | 1.9915 | 1.972 | 1.9914 | 1.9729 | 666495.2539 |
| 1184673 | 2026-01-19 04:00:00 | 1.9674 | 1.9646 | 1.9674 | 1.9652 | 42102.4572 |
| 1186450 | 2026-01-19 08:00:00 | 1.963 | 1.9606 | 1.9629 | 1.9612 | 20015.2609 |
| 1188676 | 2026-01-19 12:00:00 | 1.9768 | 1.9698 | 1.9727 | 1.9705 | 276555.4511 |
| 1189765 | 2026-01-19 16:00:00 | 2.0296 | 1.98 | 1.9811 | 2.0135 | 4462833.4842 |
| 1189766 | 2026-01-19 20:00:00 | 2.0171 | 1.9794 | 2.0135 | 1.986 | 3800946.4066 |
| 1189767 | 2026-01-20 00:00:00 | 1.9911 | 1.9554 | 1.986 | 1.9625 | 3233010.9533 |
| 1189768 | 2026-01-20 04:00:00 | 1.9737 | 1.9418 | 1.9625 | 1.953 | 7895404.023 |
| 1189969 | 2026-01-20 08:00:00 | 1.9513 | 1.949 | 1.9494 | 1.9513 | 25129.294 |
| 1191578 | 2026-01-20 12:00:00 | 1.9299 | 1.9283 | 1.9292 | 1.9295 | 18790.3774 |
| 1193195 | 2026-01-20 16:00:00 | 1.924 | 1.9174 | 1.9174 | 1.9212 | 41743.4582 |
| 1194820 | 2026-01-20 20:00:00 | 1.9027 | 1.8997 | 1.9026 | 1.9008 | 24963.2119 |
| 1196453 | 2026-01-21 00:00:00 | 1.8931 | 1.8893 | 1.89 | 1.8924 | 41092.2203 |
| 1198094 | 2026-01-21 04:00:00 | 1.9049 | 1.9027 | 1.9031 | 1.9037 | 155520.7038 |
| 1199743 | 2026-01-21 08:00:00 | 1.9101 | 1.9067 | 1.9101 | 1.9085 | 155431.1054 |
| 1201400 | 2026-01-21 12:00:00 | 1.8938 | 1.8885 | 1.8898 | 1.8916 | 618138.8664 |
| 1203065 | 2026-01-21 16:00:00 | 1.9589 | 1.9557 | 1.958 | 1.9559 | 229112.6891 |
| 1204738 | 2026-01-21 20:00:00 | 1.9735 | 1.9656 | 1.9731 | 1.9665 | 40310.279 |
| 1206419 | 2026-01-22 00:00:00 | 1.9523 | 1.9473 | 1.9475 | 1.9516 | 657940.7801 |
| 1208108 | 2026-01-22 04:00:00 | 1.9515 | 1.9475 | 1.9476 | 1.9492 | 507191.0636 |
| 1209805 | 2026-01-22 08:00:00 | 1.9523 | 1.9478 | 1.9479 | 1.9517 | 176765.3189 |
| 1211510 | 2026-01-22 12:00:00 | 1.9442 | 1.9421 | 1.944 | 1.9441 | 84352.5154 |
| 1213223 | 2026-01-22 16:00:00 | 1.9184 | 1.9143 | 1.9145 | 1.9161 | 122864.6989 |
| 1214944 | 2026-01-22 20:00:00 | 1.9326 | 1.9285 | 1.9326 | 1.9312 | 57299.5972 |
| 1216673 | 2026-01-23 00:00:00 | 1.9246 | 1.923 | 1.9238 | 1.923 | 21164.3928 |
| 1218410 | 2026-01-23 04:00:00 | 1.916 | 1.9137 | 1.9159 | 1.914 | 40911.8307 |
| 1218828 | 2026-01-23 08:00:00 | 1.9158 | 1.9018 | 1.9141 | 1.9087 | 1787808.2563 |
| 1219829 | 2026-01-23 12:00:00 | 1.9141 | 1.9135 | 1.914 | 1.9139 | 54663.199 |
| 1221438 | 2026-01-23 16:00:00 | 1.9251 | 1.9203 | 1.9216 | 1.9251 | 85321.868 |
| 1223055 | 2026-01-23 20:00:00 | 1.924 | 1.9189 | 1.9234 | 1.9214 | 59183.1784 |
| 1224680 | 2026-01-24 00:00:00 | 1.9221 | 1.9196 | 1.9196 | 1.9215 | 14701.2841 |
| 1226313 | 2026-01-24 04:00:00 | 1.9234 | 1.9228 | 1.9233 | 1.923 | 4920.398 |
| 1227954 | 2026-01-24 08:00:00 | 1.919 | 1.918 | 1.9188 | 1.918 | 14065.5387 |
| 1229603 | 2026-01-24 12:00:00 | 1.9171 | 1.9163 | 1.9171 | 1.9163 | 11569.1854 |
| 1231260 | 2026-01-24 16:00:00 | 1.9137 | 1.9125 | 1.913 | 1.9134 | 23499.664 |
| 1232925 | 2026-01-24 20:00:00 | 1.9167 | 1.9167 | 1.9167 | 1.9167 | 14.1903 |
| 1234598 | 2026-01-25 00:00:00 | 1.9153 | 1.9137 | 1.9143 | 1.9151 | 16085.5964 |
| 1236279 | 2026-01-25 04:00:00 | 1.901 | 1.8997 | 1.9004 | 1.901 | 16408.3932 |
| 1237968 | 2026-01-25 08:00:00 | 1.8963 | 1.8948 | 1.8948 | 1.8963 | 11722.342 |
| 1239665 | 2026-01-25 12:00:00 | 1.9023 | 1.9012 | 1.9023 | 1.9012 | 14348.723 |
| 1241370 | 2026-01-25 16:00:00 | 1.8879 | 1.885 | 1.8878 | 1.8855 | 40281.1409 |
| 1243083 | 2026-01-25 20:00:00 | 1.8219 | 1.8182 | 1.8182 | 1.821 | 19729.3007 |
| 1244804 | 2026-01-26 00:00:00 | 1.8361 | 1.833 | 1.8356 | 1.8356 | 68016.9352 |
| 1246533 | 2026-01-26 04:00:00 | 1.872 | 1.8691 | 1.8691 | 1.872 | 24587.8489 |
| 1248270 | 2026-01-26 08:00:00 | 1.883 | 1.8818 | 1.8819 | 1.8826 | 16821.5893 |
| 1250015 | 2026-01-26 12:00:00 | 1.8951 | 1.8916 | 1.8916 | 1.895 | 18093.0855 |
| 1251768 | 2026-01-26 16:00:00 | 1.9332 | 1.9254 | 1.9254 | 1.9297 | 155326.9177 |
| 1253529 | 2026-01-26 20:00:00 | 1.9078 | 1.9062 | 1.9077 | 1.9078 | 25251.6112 |
| 1255298 | 2026-01-27 00:00:00 | 1.9045 | 1.9003 | 1.9039 | 1.9022 | 29943.4073 |
| 1257075 | 2026-01-27 04:00:00 | 1.9097 | 1.9087 | 1.9096 | 1.9089 | 5489.481 |
| 1258860 | 2026-01-27 08:00:00 | 1.8995 | 1.8981 | 1.8994 | 1.8983 | 33682.7232 |
| 1260653 | 2026-01-27 12:00:00 | 1.8892 | 1.8876 | 1.8889 | 1.8889 | 27034.1868 |
| 1262454 | 2026-01-27 16:00:00 | 1.8976 | 1.8925 | 1.8933 | 1.8967 | 66936.51 |
| 1264263 | 2026-01-27 20:00:00 | 1.9077 | 1.9059 | 1.907 | 1.9076 | 12023.9229 |
| 1266080 | 2026-01-28 00:00:00 | 1.9189 | 1.9156 | 1.9157 | 1.9189 | 43006.0204 |
| 1267905 | 2026-01-28 04:00:00 | 1.9022 | 1.901 | 1.9019 | 1.9016 | 6934.2112 |
| 1269738 | 2026-01-28 08:00:00 | 1.9178 | 1.9155 | 1.9161 | 1.9177 | 31169.9293 |
| 1271579 | 2026-01-28 12:00:00 | 1.9423 | 1.9378 | 1.9416 | 1.9386 | 84413.8621 |
| 1273428 | 2026-01-28 16:00:00 | 1.9089 | 1.9062 | 1.9076 | 1.9062 | 135386.7767 |
| 1275285 | 2026-01-28 20:00:00 | 1.924 | 1.9181 | 1.9196 | 1.924 | 72416.9832 |
| 1277150 | 2026-01-29 00:00:00 | 1.9129 | 1.9111 | 1.9113 | 1.9122 | 50622.9123 |
| 1279023 | 2026-01-29 04:00:00 | 1.8764 | 1.8746 | 1.876 | 1.8748 | 146142.344 |
| 1280904 | 2026-01-29 08:00:00 | 1.8859 | 1.8832 | 1.8856 | 1.8833 | 1131163.2126 |
| 1282793 | 2026-01-29 12:00:00 | 1.8718 | 1.871 | 1.8713 | 1.871 | 611495.623 |
| 1284690 | 2026-01-29 16:00:00 | 1.8024 | 1.7973 | 1.8017 | 1.7978 | 71732.1201 |
| 1286595 | 2026-01-29 20:00:00 | 1.7903 | 1.7858 | 1.7894 | 1.7894 | 136997.6426 |
| 1288508 | 2026-01-30 00:00:00 | 1.8096 | 1.8076 | 1.8079 | 1.8091 | 26508.1453 |
| 1290429 | 2026-01-30 04:00:00 | 1.7539 | 1.7474 | 1.7475 | 1.7522 | 57278.9259 |
| 1292358 | 2026-01-30 08:00:00 | 1.7588 | 1.7544 | 1.7586 | 1.7547 | 19771.5488 |
| 1294295 | 2026-01-30 12:00:00 | 1.7733 | 1.7696 | 1.7698 | 1.7719 | 112971.2256 |
| 1296240 | 2026-01-30 16:00:00 | 1.7622 | 1.7559 | 1.7589 | 1.7621 | 33212.7501 |
| 1298193 | 2026-01-30 20:00:00 | 1.7718 | 1.7661 | 1.7713 | 1.7669 | 48719.163 |
| 1300154 | 2026-01-31 00:00:00 | 1.738 | 1.7352 | 1.7353 | 1.7366 | 37376.0716 |
| 1302123 | 2026-01-31 04:00:00 | 1.7457 | 1.7441 | 1.7446 | 1.7457 | 16185.1281 |
| 1304100 | 2026-01-31 08:00:00 | 1.7217 | 1.7192 | 1.7192 | 1.7212 | 27524.6589 |
| 1306085 | 2026-01-31 12:00:00 | 1.7023 | 1.6984 | 1.7022 | 1.6988 | 13116.9486 |
| 1308078 | 2026-01-31 16:00:00 | 1.6388 | 1.6345 | 1.6352 | 1.6356 | 37745.5197 |
| 1310079 | 2026-01-31 20:00:00 | 1.586 | 1.5827 | 1.5828 | 1.584 | 60642.7698 |
| 1312088 | 2026-02-01 00:00:00 | 1.6471 | 1.6435 | 1.647 | 1.6456 | 12626.2104 |
| 1314105 | 2026-02-01 04:00:00 | 1.6678 | 1.6665 | 1.6666 | 1.6672 | 3837.3682 |
| 1316130 | 2026-02-01 08:00:00 | 1.6614 | 1.6591 | 1.6591 | 1.6607 | 20816.2027 |
| 1318163 | 2026-02-01 12:00:00 | 1.6503 | 1.6467 | 1.6498 | 1.6471 | 19264.9917 |
| 1320204 | 2026-02-01 16:00:00 | 1.5966 | 1.5918 | 1.5947 | 1.5947 | 51228.5575 |
| 1322253 | 2026-02-01 20:00:00 | 1.5999 | 1.5946 | 1.5999 | 1.5949 | 36707.5937 |
| 1324310 | 2026-02-02 00:00:00 | 1.5955 | 1.5898 | 1.5906 | 1.5913 | 80911.0139 |
| 1326375 | 2026-02-02 04:00:00 | 1.5829 | 1.5767 | 1.5809 | 1.5768 | 62710.3299 |
| 1328448 | 2026-02-02 08:00:00 | 1.5844 | 1.5793 | 1.5795 | 1.5841 | 51113.0079 |
| 1330529 | 2026-02-02 12:00:00 | 1.6259 | 1.621 | 1.6216 | 1.6254 | 16811.355 |
| 1332618 | 2026-02-02 16:00:00 | 1.6425 | 1.6401 | 1.6423 | 1.6409 | 19102.1393 |
| 1334715 | 2026-02-02 20:00:00 | 1.6264 | 1.6216 | 1.6259 | 1.6259 | 89061.0642 |
| 1336820 | 2026-02-03 00:00:00 | 1.622 | 1.6173 | 1.6199 | 1.6175 | 22303.218 |
| 1338933 | 2026-02-03 04:00:00 | 1.6145 | 1.6123 | 1.6134 | 1.6138 | 63865.2255 |
| 1341054 | 2026-02-03 08:00:00 | 1.6177 | 1.616 | 1.6173 | 1.6174 | 10088.8194 |
| 1343183 | 2026-02-03 12:00:00 | 1.6034 | 1.6018 | 1.6034 | 1.602 | 8832.1927 |
| 1345320 | 2026-02-03 16:00:00 | 1.6186 | 1.6143 | 1.618 | 1.6161 | 63859.3634 |
| 1347465 | 2026-02-03 20:00:00 | 1.5838 | 1.5798 | 1.5811 | 1.5828 | 28303.505 |
| 1349618 | 2026-02-04 00:00:00 | 1.5791 | 1.5716 | 1.579 | 1.5743 | 34347.3772 |
| 1351779 | 2026-02-04 04:00:00 | 1.5995 | 1.5963 | 1.599 | 1.5978 | 8788.3407 |
| 1353948 | 2026-02-04 08:00:00 | 1.6063 | 1.6044 | 1.6052 | 1.605 | 12068.297 |
| 1356125 | 2026-02-04 12:00:00 | 1.594 | 1.5918 | 1.592 | 1.5935 | 20274.8093 |
| 1358310 | 2026-02-04 16:00:00 | 1.5453 | 1.5411 | 1.5435 | 1.5427 | 137637.9081 |
| 1360503 | 2026-02-04 20:00:00 | 1.5563 | 1.5492 | 1.5547 | 1.5508 | 79066.1022 |
| 1362704 | 2026-02-05 00:00:00 | 1.5129 | 1.5108 | 1.5117 | 1.5109 | 64274.8139 |
| 1364913 | 2026-02-05 04:00:00 | 1.4458 | 1.4428 | 1.4431 | 1.4443 | 36202.5548 |
| 1367130 | 2026-02-05 08:00:00 | 1.4362 | 1.4321 | 1.4321 | 1.4362 | 13328.5534 |
| 1369355 | 2026-02-05 12:00:00 | 1.3729 | 1.3635 | 1.3653 | 1.3709 | 112639.9755 |
| 1371588 | 2026-02-05 16:00:00 | 1.3004 | 1.2903 | 1.2963 | 1.2971 | 195074.509 |
| 1373829 | 2026-02-05 20:00:00 | 1.2223 | 1.2119 | 1.2134 | 1.2217 | 109135.7579 |
| 1376078 | 2026-02-06 00:00:00 | 1.2184 | 1.2086 | 1.2143 | 1.2088 | 157162.9388 |
| 1378335 | 2026-02-06 04:00:00 | 1.2701 | 1.2625 | 1.2693 | 1.2665 | 53570.303 |
| 1380600 | 2026-02-06 08:00:00 | 1.2959 | 1.2901 | 1.2923 | 1.2942 | 71190.9769 |
| 1382873 | 2026-02-06 12:00:00 | 1.368 | 1.3621 | 1.368 | 1.3651 | 84300.4054 |
| 1385154 | 2026-02-06 16:00:00 | 1.5165 | 1.5046 | 1.5125 | 1.5153 | 223600.6158 |
| 1387443 | 2026-02-06 20:00:00 | 1.4581 | 1.4541 | 1.456 | 1.4572 | 92864.4045 |
| 1389740 | 2026-02-07 00:00:00 | 1.47 | 1.4526 | 1.4699 | 1.4583 | 294607.1423 |
| 1392045 | 2026-02-07 04:00:00 | 1.4747 | 1.469 | 1.4736 | 1.4735 | 77849.1812 |
| 1394358 | 2026-02-07 08:00:00 | 1.4134 | 1.4094 | 1.413 | 1.4114 | 51443.7705 |
| 1396679 | 2026-02-07 12:00:00 | 1.4012 | 1.3905 | 1.392 | 1.3968 | 246503.4714 |
| 1399008 | 2026-02-07 16:00:00 | 1.4113 | 1.4083 | 1.4107 | 1.4109 | 48123.2023 |
| 1401345 | 2026-02-07 20:00:00 | 1.4325 | 1.4298 | 1.4306 | 1.4319 | 35869.0287 |
| 1403690 | 2026-02-08 00:00:00 | 1.4238 | 1.4207 | 1.4229 | 1.4222 | 23871.8903 |
| 1406043 | 2026-02-08 04:00:00 | 1.4188 | 1.4162 | 1.4168 | 1.4184 | 25315.0888 |