Chart from XRP_USDT_4h_history
Data from XRP_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 1.4769 | 1.4755 | 1.4764 | 1.4755 | 7561.2651 |
| 1530329 | 2026-02-18 20:00:00 | 1.4252 | 1.423 | 1.4232 | 1.4245 | 39330.4117 |
| 1532330 | 2026-02-19 00:00:00 | 1.4228 | 1.4217 | 1.4219 | 1.4224 | 9153.9431 |
| 1534339 | 2026-02-19 04:00:00 | 1.429 | 1.4278 | 1.429 | 1.428 | 3185.0357 |
| 1536356 | 2026-02-19 08:00:00 | 1.4323 | 1.43 | 1.4323 | 1.4308 | 25124.227 |
| 1538381 | 2026-02-19 12:00:00 | 1.4102 | 1.4089 | 1.4095 | 1.4101 | 3808.7537 |
| 1540414 | 2026-02-19 16:00:00 | 1.3974 | 1.3957 | 1.3974 | 1.3959 | 22298.9379 |
| 1542455 | 2026-02-19 20:00:00 | 1.4127 | 1.4106 | 1.4124 | 1.4109 | 8260.032 |
| 1544504 | 2026-02-20 00:00:00 | 1.4068 | 1.4054 | 1.4068 | 1.4054 | 5532.5494 |
| 1546561 | 2026-02-20 04:00:00 | 1.4136 | 1.4129 | 1.4129 | 1.4129 | 2736.416 |
| 1548626 | 2026-02-20 08:00:00 | 1.4196 | 1.4191 | 1.4193 | 1.4193 | 6441.1849 |
| 1550699 | 2026-02-20 12:00:00 | 1.4061 | 1.405 | 1.4057 | 1.4056 | 9212.7847 |
| 1552780 | 2026-02-20 16:00:00 | 1.4296 | 1.4268 | 1.429 | 1.4268 | 15815.1057 |
| 1554869 | 2026-02-20 20:00:00 | 1.4238 | 1.4228 | 1.4238 | 1.4231 | 14842.9638 |
| 1556966 | 2026-02-21 00:00:00 | 1.4295 | 1.4282 | 1.4292 | 1.4282 | 2844.2627 |
| 1559071 | 2026-02-21 04:00:00 | 1.4258 | 1.4254 | 1.4256 | 1.4254 | 7611.7455 |
| 1561184 | 2026-02-21 08:00:00 | 1.4311 | 1.4309 | 1.4311 | 1.4311 | 3852.6584 |
| 1563305 | 2026-02-21 12:00:00 | 1.4454 | 1.4439 | 1.444 | 1.445 | 2402.3893 |
| 1565434 | 2026-02-21 16:00:00 | 1.452 | 1.4501 | 1.4501 | 1.4515 | 12646.169 |
| 1567571 | 2026-02-21 20:00:00 | 1.4435 | 1.443 | 1.4435 | 1.443 | 1143.2942 |
| 1569716 | 2026-02-22 00:00:00 | 1.4307 | 1.4299 | 1.4307 | 1.4305 | 10442.5573 |
| 1571869 | 2026-02-22 04:00:00 | 1.4237 | 1.4233 | 1.4237 | 1.4234 | 2059.9409 |
| 1574030 | 2026-02-22 08:00:00 | 1.4214 | 1.4206 | 1.4212 | 1.4207 | 7235.6717 |
| 1576199 | 2026-02-22 12:00:00 | 1.4239 | 1.4234 | 1.4235 | 1.4239 | 3305.5277 |
| 1578376 | 2026-02-22 16:00:00 | 1.3934 | 1.3926 | 1.3933 | 1.3926 | 5113.9429 |
| 1580561 | 2026-02-22 20:00:00 | 1.387 | 1.3861 | 1.387 | 1.3867 | 3545.8185 |
| 1582754 | 2026-02-23 00:00:00 | 1.3937 | 1.3925 | 1.3933 | 1.3933 | 13684.9137 |
| 1584955 | 2026-02-23 04:00:00 | 1.3423 | 1.3405 | 1.3415 | 1.3413 | 6564.7779 |
| 1587164 | 2026-02-23 08:00:00 | 1.3716 | 1.3704 | 1.3714 | 1.3708 | 5884.0833 |
| 1589381 | 2026-02-23 12:00:00 | 1.3971 | 1.3961 | 1.3966 | 1.397 | 7516.9412 |
| 1591606 | 2026-02-23 16:00:00 | 1.3708 | 1.3693 | 1.3708 | 1.3693 | 4948.7231 |
| 1593839 | 2026-02-23 20:00:00 | 1.3575 | 1.3566 | 1.3573 | 1.3571 | 6076.7462 |
| 1596080 | 2026-02-24 00:00:00 | 1.3544 | 1.3517 | 1.3517 | 1.3541 | 12920.5221 |
| 1598329 | 2026-02-24 04:00:00 | 1.333 | 1.3318 | 1.3318 | 1.3328 | 5233.1746 |
| 1600586 | 2026-02-24 08:00:00 | 1.3266 | 1.3255 | 1.3264 | 1.3258 | 5360.5676 |
| 1602851 | 2026-02-24 12:00:00 | 1.3343 | 1.3331 | 1.3335 | 1.3332 | 11555.1071 |
| 1605124 | 2026-02-24 16:00:00 | 1.3524 | 1.351 | 1.3515 | 1.3512 | 9624.4562 |
| 1607405 | 2026-02-24 20:00:00 | 1.3572 | 1.3556 | 1.3558 | 1.3561 | 17989.2948 |
| 1609694 | 2026-02-25 00:00:00 | 1.3488 | 1.3482 | 1.3484 | 1.3486 | 3927.9612 |
| 1611991 | 2026-02-25 04:00:00 | 1.3703 | 1.3694 | 1.3701 | 1.3698 | 16948.4075 |
| 1614296 | 2026-02-25 08:00:00 | 1.3665 | 1.3658 | 1.3659 | 1.3661 | 10727.2011 |
| 1616609 | 2026-02-25 12:00:00 | 1.3843 | 1.3834 | 1.3837 | 1.3835 | 15435.7633 |
| 1618930 | 2026-02-25 16:00:00 | 1.4433 | 1.4409 | 1.4412 | 1.4423 | 27013.5547 |
| 1621259 | 2026-02-25 20:00:00 | 1.4677 | 1.4661 | 1.4665 | 1.4662 | 18045.2689 |
| 1623596 | 2026-02-26 00:00:00 | 1.4344 | 1.4322 | 1.4339 | 1.4326 | 41807.4888 |
| 1625941 | 2026-02-26 04:00:00 | 1.4427 | 1.4407 | 1.4416 | 1.4427 | 9898.1131 |
| 1628294 | 2026-02-26 08:00:00 | 1.4361 | 1.4336 | 1.4338 | 1.4361 | 76614.9395 |
| 1630655 | 2026-02-26 12:00:00 | 1.4379 | 1.4368 | 1.4368 | 1.4379 | 2323.4622 |
| 1633024 | 2026-02-26 16:00:00 | 1.4219 | 1.42 | 1.4214 | 1.42 | 10715.3663 |
| 1635401 | 2026-02-26 20:00:00 | 1.4079 | 1.406 | 1.407 | 1.407 | 43657.8873 |
| 1637786 | 2026-02-27 00:00:00 | 1.4026 | 1.4009 | 1.4023 | 1.4009 | 11878.2307 |
| 1640179 | 2026-02-27 04:00:00 | 1.4079 | 1.4072 | 1.4079 | 1.4078 | 6435.6787 |
| 1642580 | 2026-02-27 08:00:00 | 1.4177 | 1.4166 | 1.417 | 1.4177 | 7898.9074 |
| 1644989 | 2026-02-27 12:00:00 | 1.3826 | 1.3816 | 1.3826 | 1.3816 | 16045.1936 |
| 1647406 | 2026-02-27 16:00:00 | 1.3585 | 1.3558 | 1.3572 | 1.3576 | 12237.6972 |
| 1649831 | 2026-02-27 20:00:00 | 1.3517 | 1.3504 | 1.3508 | 1.3517 | 12569.2238 |
| 1652264 | 2026-02-28 00:00:00 | 1.3566 | 1.3558 | 1.3566 | 1.3558 | 5568.61 |
| 1654705 | 2026-02-28 04:00:00 | 1.3549 | 1.3546 | 1.3549 | 1.3547 | 8762.5034 |
| 1657154 | 2026-02-28 08:00:00 | 1.3026 | 1.2997 | 1.3026 | 1.3007 | 28838.0543 |
| 1658878 | 2026-02-28 12:00:00 | 1.3503 | 1.292 | 1.2933 | 1.3239 | 9398288.23 |
| 1658879 | 2026-02-28 16:00:00 | 1.3591 | 1.315 | 1.3239 | 1.3542 | 4749626.5624 |
| 1658880 | 2026-02-28 20:00:00 | 1.393 | 1.3506 | 1.3542 | 1.3761 | 4773975.6246 |
| 1658881 | 2026-03-01 00:00:00 | 1.4331 | 1.3653 | 1.3761 | 1.4186 | 9098593.8591 |
| 1658882 | 2026-03-01 04:00:00 | 1.4217 | 1.3888 | 1.4186 | 1.3978 | 5174144.9003 |
| 1658883 | 2026-03-01 08:00:00 | 1.4001 | 1.3669 | 1.3978 | 1.3761 | 3610436.0816 |
| 1658884 | 2026-03-01 12:00:00 | 1.4036 | 1.3614 | 1.3761 | 1.3785 | 6793934.1677 |
| 1658885 | 2026-03-01 16:00:00 | 1.3862 | 1.3537 | 1.3785 | 1.3563 | 4371963.5177 |
| 1658886 | 2026-03-01 20:00:00 | 1.3719 | 1.3367 | 1.3563 | 1.3524 | 5432167.1824 |
| 1658887 | 2026-03-02 00:00:00 | 1.3807 | 1.3511 | 1.3524 | 1.3735 | 4861426.0605 |
| 1658888 | 2026-03-02 04:00:00 | 1.3749 | 1.3379 | 1.3735 | 1.347 | 4053671.7896 |
| 1658889 | 2026-03-02 08:00:00 | 1.3498 | 1.3385 | 1.347 | 1.3428 | 664379.6779 |
| 1660290 | 2026-03-02 12:00:00 | 1.3518 | 1.3511 | 1.3515 | 1.3512 | 3600.4802 |
| 1661899 | 2026-03-02 16:00:00 | 1.4038 | 1.3999 | 1.4006 | 1.4006 | 27748.246 |
| 1663516 | 2026-03-02 20:00:00 | 1.4015 | 1.3997 | 1.4006 | 1.4002 | 30711.3528 |
| 1665141 | 2026-03-03 00:00:00 | 1.3924 | 1.3898 | 1.39 | 1.3911 | 52866.0703 |
| 1666774 | 2026-03-03 04:00:00 | 1.3738 | 1.3728 | 1.3729 | 1.3734 | 48443.1278 |
| 1668415 | 2026-03-03 08:00:00 | 1.3641 | 1.3632 | 1.364 | 1.3641 | 7961.5376 |
| 1670064 | 2026-03-03 12:00:00 | 1.3533 | 1.3522 | 1.3528 | 1.3527 | 28421.6294 |
| 1671721 | 2026-03-03 16:00:00 | 1.3659 | 1.362 | 1.3644 | 1.3639 | 47306.4632 |
| 1673386 | 2026-03-03 20:00:00 | 1.3631 | 1.3601 | 1.3628 | 1.3601 | 11373.723 |
| 1675059 | 2026-03-04 00:00:00 | 1.3607 | 1.3593 | 1.3607 | 1.3593 | 7093.2187 |
| 1676740 | 2026-03-04 04:00:00 | 1.3543 | 1.3508 | 1.3529 | 1.3514 | 58072.062 |
| 1678429 | 2026-03-04 08:00:00 | 1.3782 | 1.3734 | 1.375 | 1.3772 | 86482.3342 |
| 1680126 | 2026-03-04 12:00:00 | 1.4005 | 1.3989 | 1.399 | 1.4 | 5572.7858 |
| 1681831 | 2026-03-04 16:00:00 | 1.469 | 1.4574 | 1.4628 | 1.4677 | 194245.2328 |
| 1683544 | 2026-03-04 20:00:00 | 1.4572 | 1.4557 | 1.4562 | 1.4564 | 14650.9412 |
| 1685265 | 2026-03-05 00:00:00 | 1.4339 | 1.4309 | 1.431 | 1.4339 | 9195.2087 |
| 1686994 | 2026-03-05 04:00:00 | 1.4195 | 1.4189 | 1.4195 | 1.419 | 14442.0594 |
| 1688731 | 2026-03-05 08:00:00 | 1.4142 | 1.4129 | 1.4131 | 1.4138 | 14786.231 |
| 1690476 | 2026-03-05 12:00:00 | 1.437 | 1.436 | 1.4364 | 1.436 | 2394.3533 |
| 1692229 | 2026-03-05 16:00:00 | 1.4171 | 1.413 | 1.4169 | 1.413 | 41512.3009 |
| 1693990 | 2026-03-05 20:00:00 | 1.4127 | 1.4114 | 1.4114 | 1.4119 | 10054.4638 |
| 1695759 | 2026-03-06 00:00:00 | 1.4041 | 1.4031 | 1.404 | 1.4033 | 3882.7966 |
| 1697536 | 2026-03-06 04:00:00 | 1.4053 | 1.4043 | 1.4053 | 1.4049 | 2546.2157 |
| 1699321 | 2026-03-06 08:00:00 | 1.4079 | 1.4059 | 1.4078 | 1.4063 | 34037.672 |
| 1701114 | 2026-03-06 12:00:00 | 1.3949 | 1.3933 | 1.3948 | 1.3937 | 15593.6422 |
| 1702915 | 2026-03-06 16:00:00 | 1.3573 | 1.3556 | 1.3564 | 1.3573 | 18730.7148 |
| 1704724 | 2026-03-06 20:00:00 | 1.3635 | 1.3627 | 1.3635 | 1.3634 | 4635.8203 |
| 1706541 | 2026-03-07 00:00:00 | 1.3638 | 1.3632 | 1.3634 | 1.3637 | 8213.1773 |
| 1708366 | 2026-03-07 04:00:00 | 1.3662 | 1.3656 | 1.3657 | 1.3657 | 10320.6452 |
| 1710199 | 2026-03-07 08:00:00 | 1.3672 | 1.3664 | 1.3671 | 1.3672 | 7109.8341 |
| 1712040 | 2026-03-07 12:00:00 | 1.37 | 1.3679 | 1.3699 | 1.368 | 15441.6572 |
| 1713889 | 2026-03-07 16:00:00 | 1.3572 | 1.3564 | 1.3571 | 1.3565 | 6615.1233 |
| 1715746 | 2026-03-07 20:00:00 | 1.3514 | 1.3502 | 1.3505 | 1.3509 | 5715.4153 |
| 1717611 | 2026-03-08 00:00:00 | 1.3575 | 1.3568 | 1.3568 | 1.3575 | 3068.2144 |
| 1719484 | 2026-03-08 04:00:00 | 1.3485 | 1.3479 | 1.3483 | 1.348 | 20662.5608 |
| 1721365 | 2026-03-08 08:00:00 | 1.3607 | 1.3599 | 1.36 | 1.3601 | 11927.7575 |
| 1723254 | 2026-03-08 12:00:00 | 1.3576 | 1.3566 | 1.3575 | 1.3569 | 4842.617 |
| 1725151 | 2026-03-08 16:00:00 | 1.3456 | 1.3443 | 1.3456 | 1.3447 | 13927.9767 |
| 1727056 | 2026-03-08 20:00:00 | 1.3565 | 1.3559 | 1.3562 | 1.3559 | 2495.4271 |
| 1728969 | 2026-03-09 00:00:00 | 1.3422 | 1.3398 | 1.3402 | 1.3422 | 9224.9803 |
| 1730890 | 2026-03-09 04:00:00 | 1.3514 | 1.3505 | 1.3505 | 1.351 | 25968.8355 |
| 1732819 | 2026-03-09 08:00:00 | 1.3415 | 1.3405 | 1.3408 | 1.3408 | 10441.0676 |
| 1734756 | 2026-03-09 12:00:00 | 1.3509 | 1.35 | 1.3501 | 1.3504 | 4692.2065 |
| 1736701 | 2026-03-09 16:00:00 | 1.3607 | 1.3597 | 1.3598 | 1.36 | 4773.1307 |
| 1738654 | 2026-03-09 20:00:00 | 1.374 | 1.3728 | 1.3737 | 1.3731 | 13353.0525 |
| 1740615 | 2026-03-10 00:00:00 | 1.3642 | 1.3625 | 1.363 | 1.3639 | 22716.5759 |
| 1742584 | 2026-03-10 04:00:00 | 1.3754 | 1.3743 | 1.375 | 1.3748 | 5806.1284 |
| 1744561 | 2026-03-10 08:00:00 | 1.39 | 1.3872 | 1.3872 | 1.3893 | 14178.0332 |
| 1746546 | 2026-03-10 12:00:00 | 1.3914 | 1.3905 | 1.3908 | 1.3911 | 9847.5096 |
| 1748539 | 2026-03-10 16:00:00 | 1.4328 | 1.4306 | 1.431 | 1.4328 | 19259.4832 |
| 1750540 | 2026-03-10 20:00:00 | 1.3853 | 1.3845 | 1.3852 | 1.3851 | 2999.5078 |
| 1752549 | 2026-03-11 00:00:00 | 1.387 | 1.386 | 1.3868 | 1.3861 | 9331.0505 |
| 1754566 | 2026-03-11 04:00:00 | 1.3791 | 1.3783 | 1.3791 | 1.3783 | 13925.7796 |
| 1756591 | 2026-03-11 08:00:00 | 1.3786 | 1.3779 | 1.3784 | 1.3784 | 4836.3055 |
| 1758624 | 2026-03-11 12:00:00 | 1.374 | 1.3731 | 1.3737 | 1.374 | 3974.7615 |
| 1760665 | 2026-03-11 16:00:00 | 1.3825 | 1.3807 | 1.3825 | 1.3812 | 6696.4874 |
| 1762714 | 2026-03-11 20:00:00 | 1.3901 | 1.3887 | 1.39 | 1.3892 | 33451.3001 |
| 1764771 | 2026-03-12 00:00:00 | 1.3853 | 1.3844 | 1.3845 | 1.3845 | 18690.3113 |
| 1766836 | 2026-03-12 04:00:00 | 1.3738 | 1.3736 | 1.3738 | 1.3737 | 944.8059 |
| 1768909 | 2026-03-12 08:00:00 | 1.3771 | 1.3756 | 1.3764 | 1.3771 | 7905.3967 |
| 1770990 | 2026-03-12 12:00:00 | 1.3888 | 1.3877 | 1.3878 | 1.3878 | 4138.8331 |
| 1773079 | 2026-03-12 16:00:00 | 1.3792 | 1.3783 | 1.3792 | 1.3783 | 1777.2625 |
| 1775176 | 2026-03-12 20:00:00 | 1.3793 | 1.3783 | 1.3786 | 1.3783 | 3622.0447 |
| 1777281 | 2026-03-13 00:00:00 | 1.3857 | 1.3843 | 1.3851 | 1.3852 | 9184.3079 |
| 1779394 | 2026-03-13 04:00:00 | 1.4126 | 1.4115 | 1.4124 | 1.4116 | 10857.621 |
| 1781515 | 2026-03-13 08:00:00 | 1.4165 | 1.4146 | 1.4154 | 1.4165 | 10354.1068 |
| 1783644 | 2026-03-13 12:00:00 | 1.4205 | 1.4199 | 1.4202 | 1.4201 | 5364.6972 |
| 1785781 | 2026-03-13 16:00:00 | 1.4118 | 1.4088 | 1.4088 | 1.4114 | 24379.7501 |
| 1787926 | 2026-03-13 20:00:00 | 1.4014 | 1.4003 | 1.4013 | 1.4003 | 4206.7347 |
| 1790079 | 2026-03-14 00:00:00 | 1.3989 | 1.3971 | 1.3989 | 1.3972 | 10512.9306 |
| 1792240 | 2026-03-14 04:00:00 | 1.4007 | 1.3995 | 1.4006 | 1.4 | 13017.1277 |
| 1794409 | 2026-03-14 08:00:00 | 1.3942 | 1.3935 | 1.3938 | 1.3939 | 8637.7747 |
| 1796586 | 2026-03-14 12:00:00 | 1.3928 | 1.3923 | 1.3925 | 1.3928 | 4795.2636 |
| 1798771 | 2026-03-14 16:00:00 | 1.3903 | 1.3893 | 1.3901 | 1.3894 | 2918.7063 |
| 1800964 | 2026-03-14 20:00:00 | 1.3904 | 1.3902 | 1.3904 | 1.3903 | 7803.5873 |
| 1803165 | 2026-03-15 00:00:00 | 1.409 | 1.4063 | 1.4063 | 1.4081 | 38350.6348 |
| 1805374 | 2026-03-15 04:00:00 | 1.4136 | 1.4121 | 1.4121 | 1.4126 | 4523.2608 |
| 1807591 | 2026-03-15 08:00:00 | 1.409 | 1.4076 | 1.4076 | 1.4088 | 5018.4925 |
| 1809816 | 2026-03-15 12:00:00 | 1.4199 | 1.4192 | 1.4197 | 1.4192 | 8087.206 |
| 1812049 | 2026-03-15 16:00:00 | 1.4157 | 1.4149 | 1.4157 | 1.415 | 10770.063 |
| 1814290 | 2026-03-15 20:00:00 | 1.4128 | 1.4121 | 1.4128 | 1.4121 | 559.2842 |
| 1816539 | 2026-03-16 00:00:00 | 1.4508 | 1.4488 | 1.4491 | 1.4504 | 25986.8786 |
| 1818796 | 2026-03-16 04:00:00 | 1.4712 | 1.4676 | 1.4676 | 1.4686 | 65757.7066 |
| 1821061 | 2026-03-16 08:00:00 | 1.4867 | 1.4829 | 1.4829 | 1.4867 | 23158.7402 |
| 1823334 | 2026-03-16 12:00:00 | 1.4702 | 1.4697 | 1.4697 | 1.4698 | 2071.0574 |
| 1825615 | 2026-03-16 16:00:00 | 1.4946 | 1.4923 | 1.493 | 1.4932 | 11396.0461 |
| 1827904 | 2026-03-16 20:00:00 | 1.5305 | 1.526 | 1.5299 | 1.5262 | 36581.794 |
| 1830201 | 2026-03-17 00:00:00 | 1.5428 | 1.5362 | 1.5428 | 1.5375 | 161804.2465 |
| 1832506 | 2026-03-17 04:00:00 | 1.5473 | 1.544 | 1.5443 | 1.5449 | 41696.9368 |
| 1834819 | 2026-03-17 08:00:00 | 1.5319 | 1.5301 | 1.5302 | 1.5313 | 33937.9225 |
| 1836800 | 2026-03-17 12:00:00 | 1.5104 | 1.5093 | 1.5098 | 1.5103 | 3524.5455 |
| 1838409 | 2026-03-17 16:00:00 | 1.5155 | 1.5134 | 1.5138 | 1.515 | 6556.3036 |
| 1840026 | 2026-03-17 20:00:00 | 1.5335 | 1.5319 | 1.5332 | 1.5323 | 5068.6328 |
| 1841651 | 2026-03-18 00:00:00 | 1.5193 | 1.5178 | 1.5183 | 1.5193 | 9752.9191 |
| 1843284 | 2026-03-18 04:00:00 | 1.5391 | 1.5373 | 1.5387 | 1.5373 | 23514.5941 |
| 1844925 | 2026-03-18 08:00:00 | 1.5228 | 1.5192 | 1.5198 | 1.5226 | 14599.7049 |
| 1846574 | 2026-03-18 12:00:00 | 1.4908 | 1.4862 | 1.4896 | 1.4908 | 38654.1294 |
| 1848231 | 2026-03-18 16:00:00 | 1.4437 | 1.44 | 1.4408 | 1.4431 | 133149.2909 |
| 1849896 | 2026-03-18 20:00:00 | 1.4511 | 1.4492 | 1.4493 | 1.451 | 8647.4975 |
| 1851569 | 2026-03-19 00:00:00 | 1.4652 | 1.4628 | 1.4648 | 1.4633 | 4533.8227 |
| 1853250 | 2026-03-19 04:00:00 | 1.4743 | 1.4726 | 1.4743 | 1.4731 | 4778.3325 |
| 1854939 | 2026-03-19 08:00:00 | 1.4641 | 1.4602 | 1.4612 | 1.463 | 57625.3732 |
| 1856636 | 2026-03-19 12:00:00 | 1.4584 | 1.4556 | 1.4584 | 1.4556 | 63692.0195 |
| 1858341 | 2026-03-19 16:00:00 | 1.4321 | 1.4303 | 1.4317 | 1.4308 | 9639.3695 |
| 1860054 | 2026-03-19 20:00:00 | 1.4452 | 1.4434 | 1.4447 | 1.4452 | 13606.4137 |
| 1861775 | 2026-03-20 00:00:00 | 1.448 | 1.4473 | 1.4476 | 1.4476 | 3125.7194 |
| 1863504 | 2026-03-20 04:00:00 | 1.4535 | 1.4516 | 1.453 | 1.4521 | 11514.3024 |
| 1865241 | 2026-03-20 08:00:00 | 1.4549 | 1.4535 | 1.4544 | 1.454 | 6870.5267 |
| 1866986 | 2026-03-20 12:00:00 | 1.4501 | 1.4485 | 1.4494 | 1.4496 | 15667.4368 |
| 1868739 | 2026-03-20 16:00:00 | 1.439 | 1.4368 | 1.4374 | 1.4385 | 6528.4408 |
| 1870500 | 2026-03-20 20:00:00 | 1.4376 | 1.4354 | 1.436 | 1.4363 | 17360.4698 |
| 1872269 | 2026-03-21 00:00:00 | 1.4456 | 1.4447 | 1.4454 | 1.4447 | 3449.9421 |
| 1874046 | 2026-03-21 04:00:00 | 1.4469 | 1.4457 | 1.4457 | 1.4459 | 8668.6163 |
| 1875831 | 2026-03-21 08:00:00 | 1.4441 | 1.4437 | 1.4439 | 1.4441 | 15801.2352 |
| 1877624 | 2026-03-21 12:00:00 | 1.4429 | 1.4423 | 1.4428 | 1.4423 | 3730.7927 |
| 1879425 | 2026-03-21 16:00:00 | 1.4385 | 1.4371 | 1.438 | 1.4384 | 10543.5432 |
| 1881234 | 2026-03-21 20:00:00 | 1.438 | 1.4372 | 1.4374 | 1.438 | 1554.5478 |
| 1883051 | 2026-03-22 00:00:00 | 1.4091 | 1.3967 | 1.4086 | 1.3993 | 170982.3325 |
| 1884876 | 2026-03-22 04:00:00 | 1.4178 | 1.4163 | 1.4173 | 1.4178 | 20959.2458 |
| 1886709 | 2026-03-22 08:00:00 | 1.404 | 1.4026 | 1.4035 | 1.4034 | 20719.5534 |
| 1888550 | 2026-03-22 12:00:00 | 1.393 | 1.3906 | 1.3908 | 1.3927 | 92849.9336 |
| 1890399 | 2026-03-22 16:00:00 | 1.3927 | 1.3917 | 1.3927 | 1.3924 | 18910.8344 |
| 1892256 | 2026-03-22 20:00:00 | 1.3887 | 1.3849 | 1.3849 | 1.3877 | 7614.6333 |
| 1894121 | 2026-03-23 00:00:00 | 1.3893 | 1.3848 | 1.3848 | 1.3878 | 25032.7661 |
| 1895994 | 2026-03-23 04:00:00 | 1.3829 | 1.3812 | 1.3813 | 1.3824 | 16272.4042 |
| 1897875 | 2026-03-23 08:00:00 | 1.3742 | 1.3725 | 1.3726 | 1.3742 | 42859.844 |
| 1899764 | 2026-03-23 12:00:00 | 1.4145 | 1.4018 | 1.4115 | 1.4036 | 152079.7845 |
| 1901661 | 2026-03-23 16:00:00 | 1.436 | 1.4314 | 1.4315 | 1.4359 | 149217.8737 |
| 1903566 | 2026-03-23 20:00:00 | 1.4353 | 1.4319 | 1.4346 | 1.4319 | 5838.5397 |
| 1905479 | 2026-03-24 00:00:00 | 1.4352 | 1.4322 | 1.4325 | 1.4348 | 23560.096 |
| 1907400 | 2026-03-24 04:00:00 | 1.4147 | 1.414 | 1.4146 | 1.4147 | 64673.1483 |
| 1909329 | 2026-03-24 08:00:00 | 1.4327 | 1.4303 | 1.4312 | 1.4324 | 8903.3958 |
| 1911172 | 2026-03-24 12:00:00 | 1.4237 | 1.4223 | 1.4233 | 1.4223 | 2285.8097 |
| 1912781 | 2026-03-24 16:00:00 | 1.4013 | 1.4004 | 1.4013 | 1.4005 | 3575.3468 |
| 1914398 | 2026-03-24 20:00:00 | 1.3888 | 1.3877 | 1.3883 | 1.3887 | 1637.5154 |
| 1916023 | 2026-03-25 00:00:00 | 1.4169 | 1.4159 | 1.4159 | 1.4161 | 1687.489 |
| 1917656 | 2026-03-25 04:00:00 | 1.4134 | 1.413 | 1.4133 | 1.413 | 3262.6541 |
| 1919297 | 2026-03-25 08:00:00 | 1.421 | 1.4199 | 1.4199 | 1.421 | 1321.5605 |
| 1920946 | 2026-03-25 12:00:00 | 1.4301 | 1.4286 | 1.4286 | 1.4297 | 10225.7769 |
| 1922603 | 2026-03-25 16:00:00 | 1.4079 | 1.4067 | 1.4075 | 1.4076 | 16262.3421 |
| 1924268 | 2026-03-25 20:00:00 | 1.413 | 1.4119 | 1.412 | 1.413 | 3891.5024 |
| 1925941 | 2026-03-26 00:00:00 | 1.4153 | 1.4145 | 1.4146 | 1.4148 | 4659.1044 |
| 1927622 | 2026-03-26 04:00:00 | 1.402 | 1.4014 | 1.4018 | 1.4017 | 2349.8884 |
| 1929311 | 2026-03-26 08:00:00 | 1.3864 | 1.385 | 1.3862 | 1.385 | 2154.1739 |
| 1931008 | 2026-03-26 12:00:00 | 1.3715 | 1.3709 | 1.3715 | 1.3709 | 9117.474 |
| 1932713 | 2026-03-26 16:00:00 | 1.3612 | 1.3603 | 1.3607 | 1.3612 | 4212.222 |
| 1934426 | 2026-03-26 20:00:00 | 1.3449 | 1.3443 | 1.3443 | 1.3448 | 6394.8207 |
| 1936147 | 2026-03-27 00:00:00 | 1.3613 | 1.3608 | 1.3608 | 1.3613 | 1701.3093 |
| 1937876 | 2026-03-27 04:00:00 | 1.3649 | 1.3641 | 1.3643 | 1.3643 | 6653.2864 |
| 1939613 | 2026-03-27 08:00:00 | 1.359 | 1.3576 | 1.359 | 1.3576 | 21145.9783 |
| 1941358 | 2026-03-27 12:00:00 | 1.3354 | 1.3347 | 1.3352 | 1.3348 | 22794.4879 |
| 1943111 | 2026-03-27 16:00:00 | 1.3368 | 1.3356 | 1.3357 | 1.3368 | 28495.8034 |
| 1944872 | 2026-03-27 20:00:00 | 1.3257 | 1.325 | 1.3252 | 1.3252 | 5309.0003 |
| 1946641 | 2026-03-28 00:00:00 | 1.3258 | 1.3251 | 1.3257 | 1.3251 | 2806.9662 |
| 1948418 | 2026-03-28 04:00:00 | 1.3273 | 1.327 | 1.327 | 1.3272 | 810.8315 |
| 1950203 | 2026-03-28 08:00:00 | 1.3413 | 1.3408 | 1.3409 | 1.3409 | 3937.9249 |
| 1951996 | 2026-03-28 12:00:00 | 1.3403 | 1.3401 | 1.3403 | 1.3402 | 3030.8789 |
| 1953797 | 2026-03-28 16:00:00 | 1.3536 | 1.3533 | 1.3534 | 1.3536 | 1796.0619 |
| 1955606 | 2026-03-28 20:00:00 | 1.3452 | 1.3448 | 1.3448 | 1.3452 | 103.6799 |
| 1957423 | 2026-03-29 00:00:00 | 1.3356 | 1.3327 | 1.3334 | 1.3351 | 9653.1752 |
| 1959248 | 2026-03-29 04:00:00 | 1.3386 | 1.3385 | 1.3385 | 1.3385 | 463.2964 |
| 1961081 | 2026-03-29 08:00:00 | 1.3342 | 1.3335 | 1.3341 | 1.3341 | 1524.7929 |
| 1962922 | 2026-03-29 12:00:00 | 1.3383 | 1.338 | 1.3383 | 1.3383 | 1040.7298 |
| 1964771 | 2026-03-29 16:00:00 | 1.3259 | 1.3251 | 1.3258 | 1.3252 | 212.9375 |
| 1966628 | 2026-03-29 20:00:00 | 1.3182 | 1.3178 | 1.3182 | 1.3178 | 1273.0962 |
| 1968493 | 2026-03-30 00:00:00 | 1.3294 | 1.3277 | 1.3279 | 1.3277 | 5295.715 |
| 1970366 | 2026-03-30 04:00:00 | 1.3523 | 1.3517 | 1.3517 | 1.3519 | 4812.5744 |
| 1972247 | 2026-03-30 08:00:00 | 1.3584 | 1.3577 | 1.3578 | 1.358 | 2960.226 |
| 1974136 | 2026-03-30 12:00:00 | 1.3506 | 1.3497 | 1.3502 | 1.3499 | 10149.7201 |
| 1976033 | 2026-03-30 16:00:00 | 1.3455 | 1.3441 | 1.3455 | 1.3441 | 740.7441 |
| 1977462 | 2026-03-30 20:00:00 | 1.3231 | 1.3216 | 1.3231 | 1.3218 | 10959.5863 |
| 1979375 | 2026-03-31 00:00:00 | 1.3248 | 1.3228 | 1.3242 | 1.3228 | 14155.1187 |
| 1981296 | 2026-03-31 04:00:00 | 1.3264 | 1.3255 | 1.3255 | 1.3264 | 3195.5961 |
| 1983225 | 2026-03-31 08:00:00 | 1.3198 | 1.3182 | 1.3198 | 1.3184 | 6326.6872 |
| 1985162 | 2026-03-31 12:00:00 | 1.3164 | 1.3149 | 1.3149 | 1.3157 | 24530.7062 |
| 1987107 | 2026-03-31 16:00:00 | 1.3167 | 1.3148 | 1.3151 | 1.3166 | 15247.2951 |
| 1989060 | 2026-03-31 20:00:00 | 1.346 | 1.3445 | 1.345 | 1.3458 | 28687.6467 |
| 1991021 | 2026-04-01 00:00:00 | 1.3411 | 1.3406 | 1.3411 | 1.3407 | 1132.1914 |
| 1992990 | 2026-04-01 04:00:00 | 1.3485 | 1.3479 | 1.3479 | 1.3483 | 15972.7195 |
| 1994967 | 2026-04-01 08:00:00 | 1.3578 | 1.3563 | 1.3563 | 1.3577 | 22950.0276 |
| 1996952 | 2026-04-01 12:00:00 | 1.3546 | 1.3543 | 1.3544 | 1.3543 | 2227.2984 |
| 1998945 | 2026-04-01 16:00:00 | 1.3578 | 1.3571 | 1.3574 | 1.3572 | 6515.7927 |
| 2000946 | 2026-04-01 20:00:00 | 1.3509 | 1.3497 | 1.3505 | 1.3508 | 102982.0532 |
| 2002955 | 2026-04-02 00:00:00 | 1.348 | 1.3471 | 1.3478 | 1.3475 | 2592.1669 |
| 2004972 | 2026-04-02 04:00:00 | 1.313 | 1.3121 | 1.313 | 1.3126 | 6326.1345 |
| 2006997 | 2026-04-02 08:00:00 | 1.3176 | 1.3166 | 1.3175 | 1.317 | 10912.5967 |
| 2009030 | 2026-04-02 12:00:00 | 1.3003 | 1.2994 | 1.3001 | 1.3001 | 8784.8982 |
| 2011071 | 2026-04-02 16:00:00 | 1.3001 | 1.2992 | 1.3001 | 1.2992 | 3887.0295 |
| 2013120 | 2026-04-02 20:00:00 | 1.3083 | 1.3076 | 1.3079 | 1.3079 | 292.7869 |
| 2015177 | 2026-04-03 00:00:00 | 1.3208 | 1.3199 | 1.3199 | 1.3208 | 3168.4861 |
| 2017242 | 2026-04-03 04:00:00 | 1.323 | 1.3214 | 1.3216 | 1.323 | 16772.7418 |
| 2019315 | 2026-04-03 08:00:00 | 1.3189 | 1.318 | 1.3184 | 1.318 | 10762.9205 |
| 2021396 | 2026-04-03 12:00:00 | 1.3208 | 1.3201 | 1.3201 | 1.3204 | 1771.0548 |
| 2023485 | 2026-04-03 16:00:00 | 1.3188 | 1.3186 | 1.3186 | 1.3187 | 1365.0241 |
| 2025582 | 2026-04-03 20:00:00 | 1.3178 | 1.3172 | 1.3178 | 1.3172 | 947.8643 |
| 2027687 | 2026-04-04 00:00:00 | 1.3184 | 1.3179 | 1.3184 | 1.3181 | 4344.3288 |
| 2029800 | 2026-04-04 04:00:00 | 1.3158 | 1.3154 | 1.3157 | 1.3156 | 1362.9024 |
| 2031921 | 2026-04-04 08:00:00 | 1.3161 | 1.3159 | 1.316 | 1.3159 | 417.8628 |
| 2034050 | 2026-04-04 12:00:00 | 1.3121 | 1.3116 | 1.3118 | 1.3116 | 2218.0885 |
| 2036187 | 2026-04-04 16:00:00 | 1.3131 | 1.3127 | 1.3128 | 1.3131 | 1535.638 |
| 2038332 | 2026-04-04 20:00:00 | 1.3182 | 1.3177 | 1.3177 | 1.3177 | 2442.7659 |
| 2040485 | 2026-04-05 00:00:00 | 1.3156 | 1.3151 | 1.3153 | 1.3151 | 1734.5445 |
| 2042646 | 2026-04-05 04:00:00 | 1.3132 | 1.3125 | 1.3131 | 1.3125 | 2145.6366 |
| 2044815 | 2026-04-05 08:00:00 | 1.2979 | 1.2973 | 1.2979 | 1.2974 | 1153.5674 |
| 2046992 | 2026-04-05 12:00:00 | 1.2989 | 1.2984 | 1.2989 | 1.2984 | 545.9421 |
| 2049177 | 2026-04-05 16:00:00 | 1.2974 | 1.2966 | 1.2966 | 1.2974 | 5448.4147 |
| 2051370 | 2026-04-05 20:00:00 | 1.3007 | 1.3001 | 1.3007 | 1.3004 | 1755.8266 |
| 2053571 | 2026-04-06 00:00:00 | 1.3313 | 1.3263 | 1.3263 | 1.331 | 19428.1503 |
| 2055780 | 2026-04-06 04:00:00 | 1.34 | 1.3381 | 1.3381 | 1.3399 | 5075.2722 |
| 2057997 | 2026-04-06 08:00:00 | 1.3449 | 1.3441 | 1.3441 | 1.3448 | 3957.5711 |
| 2060222 | 2026-04-06 12:00:00 | 1.3504 | 1.3496 | 1.3496 | 1.3504 | 4707.17 |
| 2062455 | 2026-04-06 16:00:00 | 1.3509 | 1.35 | 1.3502 | 1.35 | 3859.8617 |
| 2064696 | 2026-04-06 20:00:00 | 1.3419 | 1.3408 | 1.3416 | 1.3416 | 11475.6508 |
| 2066945 | 2026-04-07 00:00:00 | 1.3211 | 1.3201 | 1.3211 | 1.3206 | 7765.6548 |
| 2069202 | 2026-04-07 04:00:00 | 1.317 | 1.3163 | 1.317 | 1.3164 | 2285.9863 |
| 2071467 | 2026-04-07 08:00:00 | 1.3128 | 1.3122 | 1.3126 | 1.3122 | 5366.1103 |
| 2073740 | 2026-04-07 12:00:00 | 1.3062 | 1.3054 | 1.3062 | 1.3062 | 8677.7767 |
| 2076021 | 2026-04-07 16:00:00 | 1.2976 | 1.2974 | 1.2975 | 1.2976 | 51.9354 |
| 2078310 | 2026-04-07 20:00:00 | 1.3151 | 1.314 | 1.3146 | 1.3146 | 13066.0144 |
| 2080607 | 2026-04-08 00:00:00 | 1.3811 | 1.3782 | 1.3787 | 1.38 | 128576.192 |
| 2082912 | 2026-04-08 04:00:00 | 1.3709 | 1.37 | 1.3701 | 1.3705 | 5822.2507 |
| 2085225 | 2026-04-08 08:00:00 | 1.3802 | 1.3795 | 1.3795 | 1.3797 | 3418.4621 |
| 2087546 | 2026-04-08 12:00:00 | 1.3793 | 1.3779 | 1.3779 | 1.3793 | 2008.7637 |
| 2089875 | 2026-04-08 16:00:00 | 1.355 | 1.3541 | 1.3546 | 1.3548 | 10922.6728 |
| 2092212 | 2026-04-08 20:00:00 | 1.3525 | 1.3509 | 1.352 | 1.3525 | 14031.7966 |
| 2094557 | 2026-04-09 00:00:00 | 1.343 | 1.3417 | 1.3427 | 1.3419 | 4546.2254 |
| 2096910 | 2026-04-09 04:00:00 | 1.3315 | 1.3309 | 1.3311 | 1.3309 | 3745.0868 |
| 2099271 | 2026-04-09 08:00:00 | 1.3322 | 1.3315 | 1.332 | 1.3315 | 1658.077 |
| 2101640 | 2026-04-09 12:00:00 | 1.33 | 1.3296 | 1.3298 | 1.3298 | 1735.8937 |