Chart from XRP_USDT_30m_history
Data from XRP_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 1.3189 | 1.3184 | 1.3184 | 1.3184 | 2200.2232 |
| 3287690 | 2026-04-03 08:30:00 | 1.3181 | 1.3178 | 1.3178 | 1.318 | 1690.7915 |
| 3288190 | 2026-04-03 09:00:00 | 1.3176 | 1.317 | 1.3175 | 1.3175 | 2479.1344 |
| 3288690 | 2026-04-03 09:30:00 | 1.3124 | 1.3118 | 1.3121 | 1.3118 | 5422.3999 |
| 3289190 | 2026-04-03 10:00:00 | 1.3117 | 1.3111 | 1.3116 | 1.3117 | 8087.9171 |
| 3289690 | 2026-04-03 10:30:00 | 1.3132 | 1.3125 | 1.3131 | 1.3128 | 2541.6447 |
| 3290190 | 2026-04-03 11:00:00 | 1.3166 | 1.3157 | 1.3158 | 1.3163 | 4799.7379 |
| 3290690 | 2026-04-03 11:30:00 | 1.3169 | 1.3167 | 1.3168 | 1.3167 | 40.3159 |
| 3291190 | 2026-04-03 12:00:00 | 1.3208 | 1.3201 | 1.3201 | 1.3204 | 1771.0548 |
| 3291690 | 2026-04-03 12:30:00 | 1.3351 | 1.3259 | 1.3264 | 1.3277 | 540531.1391 |
| 3292190 | 2026-04-03 13:00:00 | 1.3204 | 1.3196 | 1.3197 | 1.3199 | 19176.7284 |
| 3292690 | 2026-04-03 13:30:00 | 1.3188 | 1.3185 | 1.3187 | 1.3188 | 927.2503 |
| 3293190 | 2026-04-03 14:00:00 | 1.3179 | 1.3168 | 1.3174 | 1.3168 | 4814.1669 |
| 3293690 | 2026-04-03 14:30:00 | 1.32 | 1.3199 | 1.3199 | 1.32 | 1249.625 |
| 3294190 | 2026-04-03 15:00:00 | 1.3194 | 1.3188 | 1.3194 | 1.3189 | 537.5345 |
| 3294690 | 2026-04-03 15:30:00 | 1.3206 | 1.3205 | 1.3206 | 1.3205 | 97.4618 |
| 3295190 | 2026-04-03 16:00:00 | 1.3188 | 1.3186 | 1.3186 | 1.3187 | 1365.0241 |
| 3295690 | 2026-04-03 16:30:00 | 1.3233 | 1.3229 | 1.323 | 1.323 | 8011.2839 |
| 3296190 | 2026-04-03 17:00:00 | 1.3245 | 1.3243 | 1.3244 | 1.3245 | 6842.1507 |
| 3296690 | 2026-04-03 17:30:00 | 1.3226 | 1.3219 | 1.3221 | 1.3221 | 17825.2161 |
| 3297190 | 2026-04-03 18:00:00 | 1.3211 | 1.3208 | 1.321 | 1.3208 | 1756.6102 |
| 3297690 | 2026-04-03 18:30:00 | 1.3203 | 1.3198 | 1.3203 | 1.3201 | 2341.9623 |
| 3298190 | 2026-04-03 19:00:00 | 1.3185 | 1.3181 | 1.3181 | 1.3184 | 790.4642 |
| 3298690 | 2026-04-03 19:30:00 | 1.3147 | 1.3143 | 1.3147 | 1.3144 | 668.4947 |
| 3299190 | 2026-04-03 20:00:00 | 1.3178 | 1.3172 | 1.3178 | 1.3172 | 947.8643 |
| 3299690 | 2026-04-03 20:30:00 | 1.3172 | 1.3168 | 1.3168 | 1.3172 | 887.1768 |
| 3300190 | 2026-04-03 21:00:00 | 1.3169 | 1.3162 | 1.3165 | 1.3162 | 1481.4328 |
| 3300690 | 2026-04-03 21:30:00 | 1.317 | 1.3166 | 1.317 | 1.317 | 2019.0593 |
| 3301190 | 2026-04-03 22:00:00 | 1.3185 | 1.317 | 1.3183 | 1.317 | 7665.4118 |
| 3301690 | 2026-04-03 22:30:00 | 1.3197 | 1.3193 | 1.3193 | 1.3197 | 559.3495 |
| 3302190 | 2026-04-03 23:00:00 | 1.3166 | 1.316 | 1.3165 | 1.316 | 4743.8232 |
| 3302690 | 2026-04-03 23:30:00 | 1.314 | 1.3135 | 1.3135 | 1.314 | 1789.7756 |
| 3303190 | 2026-04-04 00:00:00 | 1.3184 | 1.3179 | 1.3184 | 1.3181 | 4344.3288 |
| 3303690 | 2026-04-04 00:30:00 | 1.3177 | 1.3176 | 1.3176 | 1.3177 | 542.469 |
| 3304190 | 2026-04-04 01:00:00 | 1.316 | 1.3153 | 1.316 | 1.3154 | 55966.5155 |
| 3304690 | 2026-04-04 01:30:00 | 1.3152 | 1.315 | 1.315 | 1.3152 | 3301.6141 |
| 3305190 | 2026-04-04 02:00:00 | 1.3146 | 1.3138 | 1.3146 | 1.3138 | 3610.0554 |
| 3305690 | 2026-04-04 02:30:00 | 1.3143 | 1.314 | 1.314 | 1.3142 | 243.9579 |
| 3306190 | 2026-04-04 03:00:00 | 1.3148 | 1.3145 | 1.3146 | 1.3148 | 431.2686 |
| 3306690 | 2026-04-04 03:30:00 | 1.3152 | 1.3149 | 1.315 | 1.3149 | 1475.6109 |
| 3307190 | 2026-04-04 04:00:00 | 1.3158 | 1.3154 | 1.3157 | 1.3156 | 1362.9024 |
| 3307690 | 2026-04-04 04:30:00 | 1.3174 | 1.3172 | 1.3174 | 1.3174 | 4949.6863 |
| 3308190 | 2026-04-04 05:00:00 | 1.3162 | 1.3159 | 1.3161 | 1.3159 | 365.1336 |
| 3308690 | 2026-04-04 05:30:00 | 1.3167 | 1.3165 | 1.3165 | 1.3166 | 993.9288 |
| 3309190 | 2026-04-04 06:00:00 | 1.317 | 1.3167 | 1.3167 | 1.3168 | 2200.176 |
| 3309690 | 2026-04-04 06:30:00 | 1.3185 | 1.3182 | 1.3183 | 1.3182 | 1230.076 |
| 3310190 | 2026-04-04 07:00:00 | 1.32 | 1.3195 | 1.3195 | 1.3195 | 5172.4508 |
| 3310690 | 2026-04-04 07:30:00 | 1.3169 | 1.3169 | 1.3169 | 1.3169 | 0.0 |
| 3311190 | 2026-04-04 08:00:00 | 1.3161 | 1.3159 | 1.316 | 1.3159 | 417.8628 |
| 3311690 | 2026-04-04 08:30:00 | 1.3163 | 1.316 | 1.3163 | 1.316 | 4548.8885 |
| 3312190 | 2026-04-04 09:00:00 | 1.3142 | 1.3136 | 1.314 | 1.3136 | 7037.5654 |
| 3312690 | 2026-04-04 09:30:00 | 1.3137 | 1.3134 | 1.3136 | 1.3136 | 13511.1778 |
| 3313190 | 2026-04-04 10:00:00 | 1.3127 | 1.3115 | 1.3126 | 1.3116 | 19559.6549 |
| 3313690 | 2026-04-04 10:30:00 | 1.3079 | 1.307 | 1.3079 | 1.307 | 19393.5744 |
| 3314190 | 2026-04-04 11:00:00 | 1.315 | 1.3142 | 1.3143 | 1.3146 | 20203.4963 |
| 3314690 | 2026-04-04 11:30:00 | 1.3123 | 1.3119 | 1.3122 | 1.3119 | 2425.9282 |
| 3315190 | 2026-04-04 12:00:00 | 1.3121 | 1.3116 | 1.3118 | 1.3116 | 2218.0885 |
| 3315690 | 2026-04-04 12:30:00 | 1.3105 | 1.3103 | 1.3103 | 1.3105 | 530.0586 |
| 3316190 | 2026-04-04 13:00:00 | 1.3106 | 1.3098 | 1.3105 | 1.3099 | 2733.6065 |
| 3316690 | 2026-04-04 13:30:00 | 1.3094 | 1.3088 | 1.3092 | 1.309 | 6335.6126 |
| 3317190 | 2026-04-04 14:00:00 | 1.3097 | 1.3095 | 1.3095 | 1.3097 | 74.3793 |
| 3317690 | 2026-04-04 14:30:00 | 1.3098 | 1.3095 | 1.3097 | 1.3095 | 551.9455 |
| 3318190 | 2026-04-04 15:00:00 | 1.3128 | 1.3122 | 1.3126 | 1.3122 | 5227.5268 |
| 3318690 | 2026-04-04 15:30:00 | 1.3133 | 1.3128 | 1.3133 | 1.3129 | 707.9361 |
| 3319190 | 2026-04-04 16:00:00 | 1.3131 | 1.3127 | 1.3128 | 1.3131 | 1535.638 |
| 3319690 | 2026-04-04 16:30:00 | 1.3147 | 1.3143 | 1.3144 | 1.3147 | 2600.1533 |
| 3320190 | 2026-04-04 17:00:00 | 1.3128 | 1.3123 | 1.3124 | 1.3127 | 3064.7918 |
| 3320690 | 2026-04-04 17:30:00 | 1.3157 | 1.3154 | 1.3157 | 1.3157 | 601.0811 |
| 3321190 | 2026-04-04 18:00:00 | 1.3148 | 1.3144 | 1.3147 | 1.3148 | 968.8031 |
| 3321690 | 2026-04-04 18:30:00 | 1.3156 | 1.3155 | 1.3156 | 1.3155 | 190.2208 |
| 3322190 | 2026-04-04 19:00:00 | 1.3136 | 1.3134 | 1.3135 | 1.3134 | 2861.835 |
| 3322690 | 2026-04-04 19:30:00 | 1.3175 | 1.3173 | 1.3175 | 1.3174 | 5421.6429 |
| 3323190 | 2026-04-04 20:00:00 | 1.3182 | 1.3177 | 1.3177 | 1.3177 | 2442.7659 |
| 3323690 | 2026-04-04 20:30:00 | 1.3181 | 1.3178 | 1.3181 | 1.3178 | 399.3392 |
| 3324190 | 2026-04-04 21:00:00 | 1.3176 | 1.3168 | 1.3168 | 1.3175 | 6423.643 |
| 3324690 | 2026-04-04 21:30:00 | 1.3169 | 1.3168 | 1.3169 | 1.3169 | 19.9677 |
| 3325190 | 2026-04-04 22:00:00 | 1.3174 | 1.3165 | 1.3169 | 1.3167 | 2540.1516 |
| 3325690 | 2026-04-04 22:30:00 | 1.3175 | 1.3175 | 1.3175 | 1.3175 | 4.554 |
| 3326190 | 2026-04-04 23:00:00 | 1.3169 | 1.3167 | 1.3169 | 1.3167 | 19.4628 |
| 3326690 | 2026-04-04 23:30:00 | 1.3145 | 1.3144 | 1.3144 | 1.3144 | 1014.6738 |
| 3327190 | 2026-04-05 00:00:00 | 1.3156 | 1.3151 | 1.3153 | 1.3151 | 1734.5445 |
| 3327690 | 2026-04-05 00:30:00 | 1.3144 | 1.314 | 1.3141 | 1.314 | 1105.4233 |
| 3328190 | 2026-04-05 01:00:00 | 1.3128 | 1.3124 | 1.3127 | 1.3128 | 1167.4328 |
| 3328690 | 2026-04-05 01:30:00 | 1.3125 | 1.3124 | 1.3125 | 1.3124 | 254.107 |
| 3329190 | 2026-04-05 02:00:00 | 1.3129 | 1.3124 | 1.3128 | 1.3127 | 2653.724 |
| 3329690 | 2026-04-05 02:30:00 | 1.3173 | 1.3166 | 1.3173 | 1.3167 | 5961.9629 |
| 3330190 | 2026-04-05 03:00:00 | 1.3167 | 1.3162 | 1.3166 | 1.3162 | 4700.0333 |
| 3330690 | 2026-04-05 03:30:00 | 1.3148 | 1.3146 | 1.3148 | 1.3146 | 1332.0197 |
| 3331190 | 2026-04-05 04:00:00 | 1.3132 | 1.3125 | 1.3131 | 1.3125 | 2059.9569 |
| 3331690 | 2026-04-05 04:30:00 | 1.315 | 1.3146 | 1.3148 | 1.315 | 656.2788 |
| 3332190 | 2026-04-05 05:00:00 | 1.3109 | 1.3106 | 1.3108 | 1.3106 | 12810.1787 |
| 3332690 | 2026-04-05 05:30:00 | 1.3066 | 1.3064 | 1.3065 | 1.3065 | 1932.8648 |
| 3333190 | 2026-04-05 06:00:00 | 1.3013 | 1.3007 | 1.3007 | 1.3007 | 30597.2964 |
| 3333690 | 2026-04-05 06:30:00 | 1.2997 | 1.2995 | 1.2997 | 1.2997 | 2598.3851 |
| 3334190 | 2026-04-05 07:00:00 | 1.3025 | 1.3014 | 1.3015 | 1.3025 | 2178.4794 |
| 3334690 | 2026-04-05 07:30:00 | 1.3007 | 1.3006 | 1.3007 | 1.3006 | 249.3569 |
| 3335190 | 2026-04-05 08:00:00 | 1.2979 | 1.2973 | 1.2979 | 1.2974 | 1153.5674 |
| 3335690 | 2026-04-05 08:30:00 | 1.2976 | 1.2974 | 1.2974 | 1.2976 | 251.4074 |
| 3336190 | 2026-04-05 09:00:00 | 1.2997 | 1.2991 | 1.2992 | 1.2995 | 1462.4162 |
| 3336690 | 2026-04-05 09:30:00 | 1.3019 | 1.3016 | 1.3018 | 1.3016 | 1439.4766 |
| 3337190 | 2026-04-05 10:00:00 | 1.301 | 1.3001 | 1.301 | 1.3001 | 3832.0604 |
| 3337690 | 2026-04-05 10:30:00 | 1.3007 | 1.3006 | 1.3006 | 1.3007 | 247.999 |
| 3338190 | 2026-04-05 11:00:00 | 1.2992 | 1.2989 | 1.2989 | 1.2989 | 1630.6487 |
| 3338690 | 2026-04-05 11:30:00 | 1.2998 | 1.2997 | 1.2997 | 1.2997 | 380.0527 |
| 3339190 | 2026-04-05 12:00:00 | 1.2989 | 1.2984 | 1.2989 | 1.2984 | 545.9421 |
| 3339690 | 2026-04-05 12:30:00 | 1.2915 | 1.2904 | 1.2915 | 1.2912 | 11311.0419 |
| 3340190 | 2026-04-05 13:00:00 | 1.2834 | 1.282 | 1.2826 | 1.2826 | 25726.6187 |
| 3340690 | 2026-04-05 13:30:00 | 1.2842 | 1.2835 | 1.2839 | 1.2837 | 2715.7304 |
| 3341190 | 2026-04-05 14:00:00 | 1.289 | 1.2886 | 1.2889 | 1.2887 | 5135.8293 |
| 3341690 | 2026-04-05 14:30:00 | 1.2881 | 1.2874 | 1.2878 | 1.2874 | 1365.2759 |
| 3342190 | 2026-04-05 15:00:00 | 1.2866 | 1.2862 | 1.2862 | 1.2865 | 9346.1566 |
| 3342690 | 2026-04-05 15:30:00 | 1.2987 | 1.2961 | 1.2976 | 1.2966 | 8394.6749 |
| 3343190 | 2026-04-05 16:00:00 | 1.2974 | 1.2966 | 1.2966 | 1.2974 | 5448.4147 |
| 3343690 | 2026-04-05 16:30:00 | 1.2993 | 1.2988 | 1.2993 | 1.2993 | 978.576 |
| 3344190 | 2026-04-05 17:00:00 | 1.2983 | 1.2976 | 1.2976 | 1.2983 | 9335.4432 |
| 3344690 | 2026-04-05 17:30:00 | 1.3001 | 1.2998 | 1.2998 | 1.3 | 42.4904 |
| 3345190 | 2026-04-05 18:00:00 | 1.3024 | 1.3017 | 1.3022 | 1.3021 | 3388.1455 |
| 3345690 | 2026-04-05 18:30:00 | 1.2997 | 1.2993 | 1.2994 | 1.2997 | 1308.5658 |
| 3346190 | 2026-04-05 19:00:00 | 1.3029 | 1.3028 | 1.3029 | 1.3028 | 315.9781 |
| 3346690 | 2026-04-05 19:30:00 | 1.3048 | 1.3046 | 1.3046 | 1.3048 | 718.2935 |
| 3347190 | 2026-04-05 20:00:00 | 1.3007 | 1.3001 | 1.3007 | 1.3004 | 1755.8266 |
| 3347690 | 2026-04-05 20:30:00 | 1.3016 | 1.3012 | 1.3015 | 1.3012 | 6485.2172 |
| 3348190 | 2026-04-05 21:00:00 | 1.3043 | 1.3041 | 1.3042 | 1.3042 | 232.4043 |
| 3348690 | 2026-04-05 21:30:00 | 1.2999 | 1.2996 | 1.2996 | 1.2996 | 552.0099 |
| 3349190 | 2026-04-05 22:00:00 | 1.3016 | 1.2997 | 1.3007 | 1.2997 | 8684.8003 |
| 3349690 | 2026-04-05 22:30:00 | 1.2991 | 1.2984 | 1.2991 | 1.2991 | 2508.3437 |
| 3350190 | 2026-04-05 23:00:00 | 1.3145 | 1.3124 | 1.3124 | 1.3134 | 13636.2281 |
| 3350690 | 2026-04-05 23:30:00 | 1.3262 | 1.3244 | 1.3246 | 1.326 | 12491.5896 |
| 3351190 | 2026-04-06 00:00:00 | 1.331 | 1.3263 | 1.3263 | 1.331 | 19394.0645 |
| 3351690 | 2026-04-06 00:30:00 | 1.3374 | 1.335 | 1.3354 | 1.3369 | 13058.6119 |
| 3352190 | 2026-04-06 01:00:00 | 1.3323 | 1.3312 | 1.3314 | 1.3315 | 3485.6338 |
| 3352690 | 2026-04-06 01:30:00 | 1.3296 | 1.3288 | 1.3296 | 1.3293 | 5467.5946 |
| 3353190 | 2026-04-06 02:00:00 | 1.3305 | 1.3289 | 1.3295 | 1.3305 | 17805.2092 |
| 3353690 | 2026-04-06 02:30:00 | 1.3458 | 1.3432 | 1.3432 | 1.3437 | 10689.485 |
| 3354190 | 2026-04-06 03:00:00 | 1.3409 | 1.3401 | 1.3401 | 1.3407 | 6994.1869 |
| 3354690 | 2026-04-06 03:30:00 | 1.3406 | 1.34 | 1.3401 | 1.3405 | 9099.1125 |
| 3355190 | 2026-04-06 04:00:00 | 1.34 | 1.3381 | 1.3381 | 1.34 | 4939.062 |
| 3355690 | 2026-04-06 04:30:00 | 1.3376 | 1.3373 | 1.3376 | 1.3373 | 425.0798 |
| 3356190 | 2026-04-06 05:00:00 | 1.34 | 1.3391 | 1.3396 | 1.3391 | 2235.5727 |
| 3356690 | 2026-04-06 05:30:00 | 1.3384 | 1.3377 | 1.3378 | 1.3377 | 1399.7467 |
| 3357190 | 2026-04-06 06:00:00 | 1.3405 | 1.34 | 1.34 | 1.3405 | 3565.5974 |
| 3357690 | 2026-04-06 06:30:00 | 1.3397 | 1.3385 | 1.3397 | 1.3388 | 4104.7797 |
| 3358190 | 2026-04-06 07:00:00 | 1.3416 | 1.341 | 1.3412 | 1.3413 | 2409.4757 |
| 3358690 | 2026-04-06 07:30:00 | 1.3437 | 1.3426 | 1.3437 | 1.3426 | 2209.2479 |
| 3359190 | 2026-04-06 08:00:00 | 1.3449 | 1.3441 | 1.3441 | 1.3448 | 3957.5711 |
| 3359690 | 2026-04-06 08:30:00 | 1.3438 | 1.3435 | 1.3437 | 1.3435 | 1448.691 |
| 3360190 | 2026-04-06 09:00:00 | 1.3394 | 1.338 | 1.3387 | 1.338 | 2928.546 |
| 3360690 | 2026-04-06 09:30:00 | 1.3539 | 1.3525 | 1.3525 | 1.3533 | 1623.4104 |
| 3361190 | 2026-04-06 10:00:00 | 1.3539 | 1.3523 | 1.3523 | 1.3536 | 2710.9613 |
| 3361690 | 2026-04-06 10:30:00 | 1.3538 | 1.3536 | 1.3538 | 1.3537 | 418.5326 |
| 3362190 | 2026-04-06 11:00:00 | 1.3532 | 1.3523 | 1.3528 | 1.3523 | 1396.6643 |
| 3362690 | 2026-04-06 11:30:00 | 1.3494 | 1.3493 | 1.3493 | 1.3493 | 1133.1621 |
| 3363190 | 2026-04-06 12:00:00 | 1.3504 | 1.3496 | 1.3496 | 1.3504 | 4707.17 |
| 3363690 | 2026-04-06 12:30:00 | 1.3465 | 1.3464 | 1.3465 | 1.3464 | 228.8986 |
| 3364190 | 2026-04-06 13:00:00 | 1.3435 | 1.3426 | 1.343 | 1.3426 | 7900.4736 |
| 3364690 | 2026-04-06 13:30:00 | 1.3473 | 1.3448 | 1.3452 | 1.3448 | 14689.9694 |
| 3365190 | 2026-04-06 14:00:00 | 1.3534 | 1.3461 | 1.3471 | 1.3499 | 91360.9198 |
| 3365690 | 2026-04-06 14:30:00 | 1.3496 | 1.349 | 1.3496 | 1.3496 | 9815.2233 |
| 3366190 | 2026-04-06 15:00:00 | 1.3478 | 1.3468 | 1.3477 | 1.3471 | 2720.8777 |
| 3366690 | 2026-04-06 15:30:00 | 1.347 | 1.3464 | 1.3465 | 1.3469 | 2883.4181 |
| 3367190 | 2026-04-06 16:00:00 | 1.3509 | 1.3501 | 1.3502 | 1.3501 | 3415.4177 |
| 3367690 | 2026-04-06 16:30:00 | 1.3485 | 1.3483 | 1.3484 | 1.3485 | 383.2092 |
| 3368190 | 2026-04-06 17:00:00 | 1.3438 | 1.3431 | 1.3433 | 1.3434 | 4959.9362 |
| 3368690 | 2026-04-06 17:30:00 | 1.3418 | 1.3415 | 1.3417 | 1.3417 | 203.6618 |
| 3369190 | 2026-04-06 18:00:00 | 1.3392 | 1.3384 | 1.3392 | 1.3387 | 974.4283 |
| 3369690 | 2026-04-06 18:30:00 | 1.3426 | 1.3416 | 1.3416 | 1.3423 | 2802.4114 |
| 3370190 | 2026-04-06 19:00:00 | 1.3409 | 1.3399 | 1.3409 | 1.3402 | 675.063 |
| 3370690 | 2026-04-06 19:30:00 | 1.3395 | 1.3394 | 1.3395 | 1.3395 | 392.9703 |
| 3371190 | 2026-04-06 20:00:00 | 1.3419 | 1.3408 | 1.3416 | 1.3416 | 11475.6508 |
| 3371690 | 2026-04-06 20:30:00 | 1.3427 | 1.3424 | 1.3427 | 1.3426 | 377.4717 |
| 3372190 | 2026-04-06 21:00:00 | 1.3411 | 1.3403 | 1.3411 | 1.3405 | 1469.1115 |
| 3372690 | 2026-04-06 21:30:00 | 1.3388 | 1.3384 | 1.3388 | 1.3384 | 265.9229 |
| 3373190 | 2026-04-06 22:00:00 | 1.3355 | 1.333 | 1.3355 | 1.3343 | 12672.3971 |
| 3373690 | 2026-04-06 22:30:00 | 1.3317 | 1.3312 | 1.3316 | 1.3313 | 1533.675 |
| 3374190 | 2026-04-06 23:00:00 | 1.3186 | 1.3163 | 1.3186 | 1.3178 | 26907.1872 |
| 3374690 | 2026-04-06 23:30:00 | 1.3167 | 1.3155 | 1.3163 | 1.3167 | 2916.8647 |
| 3375190 | 2026-04-07 00:00:00 | 1.3211 | 1.3201 | 1.3211 | 1.3206 | 7765.6548 |
| 3375690 | 2026-04-07 00:30:00 | 1.3242 | 1.3236 | 1.3238 | 1.3236 | 1847.692 |
| 3376190 | 2026-04-07 01:00:00 | 1.3215 | 1.3197 | 1.3212 | 1.3209 | 5732.0431 |
| 3376690 | 2026-04-07 01:30:00 | 1.3208 | 1.3203 | 1.3208 | 1.3208 | 2598.487 |
| 3377190 | 2026-04-07 02:00:00 | 1.315 | 1.314 | 1.3145 | 1.3146 | 4017.7078 |
| 3377690 | 2026-04-07 02:30:00 | 1.3189 | 1.3185 | 1.3185 | 1.3189 | 1766.6177 |
| 3378190 | 2026-04-07 03:00:00 | 1.3171 | 1.3163 | 1.317 | 1.3166 | 50597.7217 |
| 3378690 | 2026-04-07 03:30:00 | 1.3172 | 1.3164 | 1.3169 | 1.3169 | 1685.7219 |
| 3379190 | 2026-04-07 04:00:00 | 1.317 | 1.3163 | 1.317 | 1.3164 | 2285.9863 |
| 3379690 | 2026-04-07 04:30:00 | 1.315 | 1.3146 | 1.3146 | 1.315 | 257.6062 |
| 3380190 | 2026-04-07 05:00:00 | 1.3185 | 1.3174 | 1.3182 | 1.3174 | 6827.7019 |
| 3380690 | 2026-04-07 05:30:00 | 1.3135 | 1.3126 | 1.3133 | 1.3127 | 26039.4605 |
| 3381190 | 2026-04-07 06:00:00 | 1.3115 | 1.3107 | 1.3112 | 1.3107 | 1789.2869 |
| 3381690 | 2026-04-07 06:30:00 | 1.309 | 1.3084 | 1.309 | 1.3084 | 2479.5058 |
| 3382190 | 2026-04-07 07:00:00 | 1.3116 | 1.3109 | 1.3116 | 1.3112 | 1058.1871 |
| 3382690 | 2026-04-07 07:30:00 | 1.3116 | 1.3113 | 1.3116 | 1.3116 | 1742.8806 |
| 3383190 | 2026-04-07 08:00:00 | 1.3128 | 1.3122 | 1.3126 | 1.3122 | 5366.1103 |
| 3383690 | 2026-04-07 08:30:00 | 1.3149 | 1.3145 | 1.3145 | 1.3149 | 382.4619 |
| 3384190 | 2026-04-07 09:00:00 | 1.3198 | 1.3185 | 1.3194 | 1.3185 | 6104.9668 |
| 3384690 | 2026-04-07 09:30:00 | 1.3197 | 1.3194 | 1.3194 | 1.3195 | 4224.6325 |
| 3385190 | 2026-04-07 10:00:00 | 1.3207 | 1.3201 | 1.3202 | 1.3207 | 2626.5262 |
| 3385690 | 2026-04-07 10:30:00 | 1.313 | 1.3125 | 1.3129 | 1.3129 | 3592.1023 |
| 3386190 | 2026-04-07 11:00:00 | 1.3075 | 1.3069 | 1.3073 | 1.3071 | 2073.4335 |
| 3386690 | 2026-04-07 11:30:00 | 1.3061 | 1.3058 | 1.3061 | 1.3058 | 3975.2466 |
| 3387190 | 2026-04-07 12:00:00 | 1.3062 | 1.3054 | 1.3062 | 1.3062 | 8677.7767 |
| 3387690 | 2026-04-07 12:30:00 | 1.3081 | 1.3076 | 1.3077 | 1.3081 | 1526.6306 |
| 3388190 | 2026-04-07 13:00:00 | 1.3091 | 1.3084 | 1.3088 | 1.3084 | 755.2994 |
| 3388690 | 2026-04-07 13:30:00 | 1.3101 | 1.3076 | 1.3076 | 1.3085 | 61373.0919 |
| 3389190 | 2026-04-07 14:00:00 | 1.3054 | 1.3044 | 1.3048 | 1.305 | 9493.8253 |
| 3389690 | 2026-04-07 14:30:00 | 1.3041 | 1.3035 | 1.304 | 1.3035 | 15297.6501 |
| 3390190 | 2026-04-07 15:00:00 | 1.2967 | 1.296 | 1.2967 | 1.2966 | 3933.7962 |
| 3390690 | 2026-04-07 15:30:00 | 1.3008 | 1.3004 | 1.3008 | 1.3005 | 1350.985 |
| 3391190 | 2026-04-07 16:00:00 | 1.2976 | 1.2974 | 1.2975 | 1.2976 | 51.9354 |
| 3391690 | 2026-04-07 16:30:00 | 1.3016 | 1.3005 | 1.3012 | 1.3013 | 10415.4275 |
| 3392190 | 2026-04-07 17:00:00 | 1.3025 | 1.3003 | 1.3007 | 1.3011 | 64207.8988 |
| 3392690 | 2026-04-07 17:30:00 | 1.3032 | 1.302 | 1.302 | 1.303 | 9148.1848 |
| 3393190 | 2026-04-07 18:00:00 | 1.3091 | 1.3085 | 1.3085 | 1.3091 | 4857.53 |
| 3393690 | 2026-04-07 18:30:00 | 1.3085 | 1.3084 | 1.3084 | 1.3085 | 177.8789 |
| 3394190 | 2026-04-07 19:00:00 | 1.3022 | 1.3015 | 1.302 | 1.3016 | 2161.5746 |
| 3394690 | 2026-04-07 19:30:00 | 1.308 | 1.3068 | 1.308 | 1.3076 | 1141.6068 |
| 3395190 | 2026-04-07 20:00:00 | 1.3151 | 1.314 | 1.3146 | 1.3143 | 12991.181 |
| 3395690 | 2026-04-07 20:30:00 | 1.3187 | 1.3179 | 1.3179 | 1.3182 | 3351.8791 |
| 3396190 | 2026-04-07 21:00:00 | 1.3192 | 1.3181 | 1.3181 | 1.3188 | 16961.17 |
| 3396690 | 2026-04-07 21:30:00 | 1.33 | 1.3284 | 1.3284 | 1.3292 | 12804.1728 |
| 3397190 | 2026-04-07 22:00:00 | 1.3421 | 1.3379 | 1.3379 | 1.3402 | 76464.5645 |
| 3397690 | 2026-04-07 22:30:00 | 1.3432 | 1.342 | 1.342 | 1.3423 | 5973.3986 |
| 3398190 | 2026-04-07 23:00:00 | 1.3781 | 1.3733 | 1.3738 | 1.3777 | 48012.801 |
| 3398690 | 2026-04-07 23:30:00 | 1.3963 | 1.3923 | 1.3961 | 1.395 | 51780.1972 |
| 3399190 | 2026-04-08 00:00:00 | 1.3811 | 1.3782 | 1.3787 | 1.38 | 128576.192 |
| 3399690 | 2026-04-08 00:30:00 | 1.3706 | 1.3699 | 1.3704 | 1.3699 | 3621.9637 |
| 3400190 | 2026-04-08 01:00:00 | 1.367 | 1.3663 | 1.3664 | 1.3666 | 11348.5851 |
| 3400690 | 2026-04-08 01:30:00 | 1.3659 | 1.3654 | 1.3658 | 1.3654 | 1077.4707 |
| 3401190 | 2026-04-08 02:00:00 | 1.3715 | 1.3698 | 1.3698 | 1.3715 | 16818.7666 |
| 3401690 | 2026-04-08 02:30:00 | 1.3721 | 1.3718 | 1.3721 | 1.3718 | 3828.5979 |
| 3402190 | 2026-04-08 03:00:00 | 1.3749 | 1.3739 | 1.3745 | 1.3749 | 4476.4978 |
| 3402690 | 2026-04-08 03:30:00 | 1.3711 | 1.3699 | 1.3711 | 1.3704 | 8561.3827 |
| 3403190 | 2026-04-08 04:00:00 | 1.3709 | 1.37 | 1.3701 | 1.3706 | 5233.5009 |
| 3403690 | 2026-04-08 04:30:00 | 1.3759 | 1.3755 | 1.3758 | 1.3757 | 2953.9362 |
| 3404190 | 2026-04-08 05:00:00 | 1.3769 | 1.3758 | 1.3758 | 1.3769 | 6293.7809 |
| 3404690 | 2026-04-08 05:30:00 | 1.3856 | 1.3845 | 1.3856 | 1.3846 | 19689.1211 |
| 3405190 | 2026-04-08 06:00:00 | 1.3848 | 1.3844 | 1.3844 | 1.3846 | 4431.746 |
| 3405690 | 2026-04-08 06:30:00 | 1.385 | 1.3839 | 1.385 | 1.3841 | 5715.276 |
| 3406190 | 2026-04-08 07:00:00 | 1.3808 | 1.3799 | 1.3801 | 1.3808 | 1621.3102 |
| 3406690 | 2026-04-08 07:30:00 | 1.3822 | 1.3794 | 1.3822 | 1.3794 | 11494.6466 |
| 3407190 | 2026-04-08 08:00:00 | 1.3802 | 1.3795 | 1.3795 | 1.3797 | 3418.4621 |
| 3407690 | 2026-04-08 08:30:00 | 1.3808 | 1.3804 | 1.3807 | 1.3804 | 1743.1879 |
| 3408190 | 2026-04-08 09:00:00 | 1.3818 | 1.3812 | 1.3813 | 1.3818 | 719.7729 |
| 3408690 | 2026-04-08 09:30:00 | 1.3808 | 1.3804 | 1.3808 | 1.3804 | 1420.5993 |
| 3409190 | 2026-04-08 10:00:00 | 1.3815 | 1.3809 | 1.3809 | 1.3814 | 7367.1708 |
| 3409690 | 2026-04-08 10:30:00 | 1.3814 | 1.3814 | 1.3814 | 1.3814 | 0.0 |
| 3410190 | 2026-04-08 11:00:00 | 1.3844 | 1.3825 | 1.3835 | 1.3844 | 26681.492 |
| 3410690 | 2026-04-08 11:30:00 | 1.3803 | 1.3794 | 1.3802 | 1.3796 | 3400.4599 |
| 3411190 | 2026-04-08 12:00:00 | 1.3793 | 1.3779 | 1.3779 | 1.3793 | 2008.7637 |
| 3411690 | 2026-04-08 12:30:00 | 1.3792 | 1.3787 | 1.3787 | 1.379 | 1086.9091 |
| 3412190 | 2026-04-08 13:00:00 | 1.382 | 1.3801 | 1.3802 | 1.3804 | 93702.1285 |
| 3412690 | 2026-04-08 13:30:00 | 1.3879 | 1.3845 | 1.3846 | 1.385 | 7177.9559 |
| 3413190 | 2026-04-08 14:00:00 | 1.3751 | 1.374 | 1.3744 | 1.3742 | 1885.8687 |
| 3413690 | 2026-04-08 14:30:00 | 1.3673 | 1.3657 | 1.3663 | 1.3662 | 4046.2209 |
| 3414190 | 2026-04-08 15:00:00 | 1.3506 | 1.3494 | 1.3502 | 1.3498 | 20798.3647 |
| 3414690 | 2026-04-08 15:30:00 | 1.3542 | 1.3532 | 1.3542 | 1.3532 | 9247.4367 |
| 3415190 | 2026-04-08 16:00:00 | 1.355 | 1.3541 | 1.3546 | 1.3548 | 10922.6728 |
| 3415690 | 2026-04-08 16:30:00 | 1.3567 | 1.3542 | 1.3567 | 1.3542 | 4698.4761 |
| 3416190 | 2026-04-08 17:00:00 | 1.358 | 1.3572 | 1.3572 | 1.3574 | 1255.4727 |
| 3416690 | 2026-04-08 17:30:00 | 1.3575 | 1.3565 | 1.3566 | 1.3575 | 1150.7013 |
| 3417190 | 2026-04-08 18:00:00 | 1.3623 | 1.3602 | 1.3622 | 1.3611 | 7474.9473 |
| 3417690 | 2026-04-08 18:30:00 | 1.3552 | 1.3541 | 1.3541 | 1.3546 | 2535.7702 |
| 3418190 | 2026-04-08 19:00:00 | 1.3484 | 1.3467 | 1.3484 | 1.3472 | 6107.5528 |
| 3418690 | 2026-04-08 19:30:00 | 1.3454 | 1.3446 | 1.3449 | 1.3454 | 708.7215 |
| 3419190 | 2026-04-08 20:00:00 | 1.3525 | 1.3509 | 1.352 | 1.3525 | 14031.7966 |
| 3419690 | 2026-04-08 20:30:00 | 1.3503 | 1.3502 | 1.3502 | 1.3503 | 795.7305 |
| 3420190 | 2026-04-08 21:00:00 | 1.3488 | 1.3484 | 1.3486 | 1.3484 | 1033.7277 |
| 3420690 | 2026-04-08 21:30:00 | 1.3565 | 1.3557 | 1.3558 | 1.3557 | 993.3211 |
| 3421190 | 2026-04-08 22:00:00 | 1.3534 | 1.3521 | 1.3529 | 1.3528 | 8385.4108 |
| 3421690 | 2026-04-08 22:30:00 | 1.3464 | 1.3459 | 1.3459 | 1.3459 | 257.8347 |
| 3422190 | 2026-04-08 23:00:00 | 1.3448 | 1.3406 | 1.3448 | 1.3416 | 36683.9747 |
| 3422690 | 2026-04-08 23:30:00 | 1.3405 | 1.3401 | 1.3405 | 1.3401 | 563.7851 |
| 3423190 | 2026-04-09 00:00:00 | 1.343 | 1.3417 | 1.3427 | 1.3418 | 4329.0761 |
| 3423690 | 2026-04-09 00:30:00 | 1.3382 | 1.3371 | 1.3373 | 1.3376 | 2608.1232 |
| 3424190 | 2026-04-09 01:00:00 | 1.3401 | 1.3393 | 1.3398 | 1.3401 | 2489.63 |
| 3424690 | 2026-04-09 01:30:00 | 1.3277 | 1.3269 | 1.3277 | 1.327 | 78006.1638 |
| 3425190 | 2026-04-09 02:00:00 | 1.3352 | 1.3344 | 1.3344 | 1.3351 | 17949.979 |
| 3425690 | 2026-04-09 02:30:00 | 1.3356 | 1.3351 | 1.3356 | 1.3352 | 581.6521 |
| 3426190 | 2026-04-09 03:00:00 | 1.3345 | 1.3341 | 1.3341 | 1.3341 | 2861.3977 |
| 3426690 | 2026-04-09 03:30:00 | 1.3309 | 1.3307 | 1.3307 | 1.3309 | 3924.8559 |
| 3427190 | 2026-04-09 04:00:00 | 1.3315 | 1.331 | 1.3311 | 1.331 | 3698.3317 |
| 3427690 | 2026-04-09 04:30:00 | 1.3296 | 1.3291 | 1.3292 | 1.3291 | 3717.0491 |
| 3428190 | 2026-04-09 05:00:00 | 1.3317 | 1.3313 | 1.3317 | 1.3314 | 4507.3531 |
| 3428690 | 2026-04-09 05:30:00 | 1.332 | 1.3316 | 1.3319 | 1.3317 | 2558.7051 |
| 3429190 | 2026-04-09 06:00:00 | 1.3336 | 1.3332 | 1.3332 | 1.3335 | 2504.0439 |
| 3429690 | 2026-04-09 06:30:00 | 1.3283 | 1.3272 | 1.3283 | 1.3274 | 11657.8545 |
| 3430190 | 2026-04-09 07:00:00 | 1.3336 | 1.3331 | 1.3331 | 1.3333 | 11835.4157 |
| 3430690 | 2026-04-09 07:30:00 | 1.3316 | 1.3315 | 1.3316 | 1.3315 | 405.7309 |
| 3431190 | 2026-04-09 08:00:00 | 1.3322 | 1.3315 | 1.332 | 1.3315 | 1556.3002 |
| 3431690 | 2026-04-09 08:30:00 | 1.3324 | 1.3322 | 1.3322 | 1.3324 | 25.7445 |
| 3432190 | 2026-04-09 09:00:00 | 1.3351 | 1.3345 | 1.335 | 1.3345 | 372.4551 |
| 3432690 | 2026-04-09 09:30:00 | 1.3354 | 1.3351 | 1.3354 | 1.3352 | 133.8871 |
| 3433190 | 2026-04-09 10:00:00 | 1.3382 | 1.3381 | 1.3382 | 1.3381 | 1734.6158 |
| 3433690 | 2026-04-09 10:30:00 | 1.3365 | 1.3357 | 1.3365 | 1.3357 | 2889.4482 |
| 3434190 | 2026-04-09 11:00:00 | 1.333 | 1.3321 | 1.333 | 1.3328 | 4649.2837 |
| 3434690 | 2026-04-09 11:30:00 | 1.3291 | 1.3288 | 1.3289 | 1.3289 | 4687.7809 |
| 3435190 | 2026-04-09 12:00:00 | 1.33 | 1.3296 | 1.3298 | 1.3298 | 1646.3567 |
| 3435690 | 2026-04-09 12:30:00 | 1.3302 | 1.3293 | 1.3295 | 1.3299 | 7913.8362 |
| 3436190 | 2026-04-09 13:00:00 | 1.3332 | 1.3315 | 1.3315 | 1.3318 | 3572.2263 |
| 3436690 | 2026-04-09 13:30:00 | 1.3324 | 1.3314 | 1.3314 | 1.3315 | 13545.5699 |