Chart from XRP_USDT_30m_history
Data from XRP_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 1.5955 | 1.5898 | 1.5906 | 1.5905 | 80874.4163 |
| 2065491 | 2026-02-02 00:30:00 | 1.6141 | 1.6089 | 1.6101 | 1.6105 | 33061.2801 |
| 2065991 | 2026-02-02 01:00:00 | 1.6078 | 1.6015 | 1.6047 | 1.6067 | 90800.1376 |
| 2066491 | 2026-02-02 01:30:00 | 1.6131 | 1.6061 | 1.6127 | 1.6082 | 61925.0894 |
| 2066991 | 2026-02-02 02:00:00 | 1.6024 | 1.5979 | 1.602 | 1.5982 | 146574.0561 |
| 2067491 | 2026-02-02 02:30:00 | 1.6014 | 1.5981 | 1.6012 | 1.5991 | 11614.7994 |
| 2067991 | 2026-02-02 03:00:00 | 1.5922 | 1.5894 | 1.5907 | 1.5899 | 28899.3205 |
| 2068491 | 2026-02-02 03:30:00 | 1.5411 | 1.5347 | 1.537 | 1.5347 | 239352.5988 |
| 2068991 | 2026-02-02 04:00:00 | 1.5829 | 1.5767 | 1.5809 | 1.5767 | 62706.6162 |
| 2069491 | 2026-02-02 04:30:00 | 1.5977 | 1.5914 | 1.5938 | 1.5964 | 100127.5108 |
| 2069991 | 2026-02-02 05:00:00 | 1.5777 | 1.5751 | 1.5767 | 1.5763 | 39396.7756 |
| 2070491 | 2026-02-02 05:30:00 | 1.547 | 1.5428 | 1.5449 | 1.5437 | 95117.944 |
| 2070991 | 2026-02-02 06:00:00 | 1.5518 | 1.5429 | 1.5495 | 1.5429 | 58233.986 |
| 2071491 | 2026-02-02 06:30:00 | 1.5622 | 1.5536 | 1.5544 | 1.5587 | 69362.4133 |
| 2071991 | 2026-02-02 07:00:00 | 1.5828 | 1.5786 | 1.5804 | 1.5809 | 51037.7225 |
| 2072491 | 2026-02-02 07:30:00 | 1.5841 | 1.5794 | 1.5803 | 1.5829 | 23986.0078 |
| 2072991 | 2026-02-02 08:00:00 | 1.5844 | 1.5793 | 1.5795 | 1.584 | 49271.5627 |
| 2073491 | 2026-02-02 08:30:00 | 1.5944 | 1.5891 | 1.5891 | 1.5929 | 35289.8397 |
| 2073991 | 2026-02-02 09:00:00 | 1.5924 | 1.5875 | 1.59 | 1.589 | 47589.3461 |
| 2074491 | 2026-02-02 09:30:00 | 1.6015 | 1.5978 | 1.6015 | 1.5994 | 53081.0847 |
| 2074991 | 2026-02-02 10:00:00 | 1.6105 | 1.6073 | 1.6093 | 1.6101 | 23417.8528 |
| 2075491 | 2026-02-02 10:30:00 | 1.6129 | 1.6086 | 1.6107 | 1.61 | 15444.3075 |
| 2075991 | 2026-02-02 11:00:00 | 1.6163 | 1.6119 | 1.6119 | 1.6154 | 147978.8031 |
| 2076491 | 2026-02-02 11:30:00 | 1.6227 | 1.6189 | 1.62 | 1.622 | 169603.9851 |
| 2076991 | 2026-02-02 12:00:00 | 1.6259 | 1.621 | 1.6216 | 1.6259 | 16350.5716 |
| 2077491 | 2026-02-02 12:30:00 | 1.6468 | 1.6424 | 1.645 | 1.6445 | 61039.376 |
| 2077991 | 2026-02-02 13:00:00 | 1.6461 | 1.6405 | 1.6461 | 1.6405 | 52529.3394 |
| 2078491 | 2026-02-02 13:30:00 | 1.6435 | 1.6411 | 1.6411 | 1.6421 | 39659.535 |
| 2078991 | 2026-02-02 14:00:00 | 1.6405 | 1.6379 | 1.6388 | 1.6402 | 33778.5999 |
| 2079491 | 2026-02-02 14:30:00 | 1.646 | 1.6306 | 1.6315 | 1.6351 | 275816.063 |
| 2079991 | 2026-02-02 15:00:00 | 1.634 | 1.6262 | 1.6296 | 1.6305 | 164130.8614 |
| 2080491 | 2026-02-02 15:30:00 | 1.6434 | 1.6386 | 1.6426 | 1.6411 | 37302.7642 |
| 2080991 | 2026-02-02 16:00:00 | 1.6425 | 1.6401 | 1.6423 | 1.6412 | 19091.9846 |
| 2081491 | 2026-02-02 16:30:00 | 1.6564 | 1.6505 | 1.6562 | 1.651 | 24408.1939 |
| 2081991 | 2026-02-02 17:00:00 | 1.6483 | 1.6423 | 1.6442 | 1.6482 | 25218.4514 |
| 2082491 | 2026-02-02 17:30:00 | 1.649 | 1.647 | 1.6476 | 1.6483 | 10568.3452 |
| 2082991 | 2026-02-02 18:00:00 | 1.6425 | 1.6408 | 1.6417 | 1.6423 | 19090.7912 |
| 2083491 | 2026-02-02 18:30:00 | 1.6431 | 1.6363 | 1.637 | 1.6429 | 45057.8749 |
| 2083991 | 2026-02-02 19:00:00 | 1.6426 | 1.6393 | 1.642 | 1.6396 | 6769.7381 |
| 2084491 | 2026-02-02 19:30:00 | 1.6359 | 1.6328 | 1.6357 | 1.633 | 9267.8275 |
| 2084991 | 2026-02-02 20:00:00 | 1.6264 | 1.6216 | 1.6259 | 1.6253 | 88978.2382 |
| 2085491 | 2026-02-02 20:30:00 | 1.6258 | 1.6202 | 1.6258 | 1.6239 | 70708.6385 |
| 2085991 | 2026-02-02 21:00:00 | 1.6188 | 1.6141 | 1.6143 | 1.6178 | 47320.8187 |
| 2086491 | 2026-02-02 21:30:00 | 1.6182 | 1.6145 | 1.6146 | 1.6182 | 23123.5698 |
| 2086991 | 2026-02-02 22:00:00 | 1.625 | 1.6226 | 1.623 | 1.6234 | 119461.7272 |
| 2087491 | 2026-02-02 22:30:00 | 1.6242 | 1.6224 | 1.6238 | 1.6233 | 9389.0981 |
| 2087991 | 2026-02-02 23:00:00 | 1.6273 | 1.6222 | 1.6262 | 1.6231 | 8787.7772 |
| 2088491 | 2026-02-02 23:30:00 | 1.6189 | 1.6177 | 1.6185 | 1.6185 | 3940.8605 |
| 2088991 | 2026-02-03 00:00:00 | 1.622 | 1.6178 | 1.6199 | 1.6179 | 22092.9257 |
| 2089491 | 2026-02-03 00:30:00 | 1.6188 | 1.6163 | 1.6176 | 1.6183 | 7219.5725 |
| 2089991 | 2026-02-03 01:00:00 | 1.6188 | 1.6147 | 1.6185 | 1.6155 | 11891.1795 |
| 2090491 | 2026-02-03 01:30:00 | 1.6149 | 1.612 | 1.6149 | 1.6138 | 7241.365 |
| 2090991 | 2026-02-03 02:00:00 | 1.6179 | 1.6141 | 1.617 | 1.6143 | 14271.0303 |
| 2091491 | 2026-02-03 02:30:00 | 1.6062 | 1.6011 | 1.6062 | 1.6021 | 395266.9031 |
| 2091991 | 2026-02-03 03:00:00 | 1.594 | 1.5911 | 1.5923 | 1.594 | 53694.3409 |
| 2092491 | 2026-02-03 03:30:00 | 1.6037 | 1.6007 | 1.6026 | 1.6029 | 22152.5203 |
| 2092991 | 2026-02-03 04:00:00 | 1.6142 | 1.6123 | 1.6134 | 1.6141 | 36657.7715 |
| 2093491 | 2026-02-03 04:30:00 | 1.6119 | 1.6097 | 1.6097 | 1.6106 | 27911.4266 |
| 2093991 | 2026-02-03 05:00:00 | 1.623 | 1.6198 | 1.6222 | 1.6199 | 29779.1651 |
| 2094491 | 2026-02-03 05:30:00 | 1.6138 | 1.6121 | 1.613 | 1.613 | 12476.5238 |
| 2094991 | 2026-02-03 06:00:00 | 1.6083 | 1.607 | 1.6079 | 1.6077 | 50929.5977 |
| 2095491 | 2026-02-03 06:30:00 | 1.61 | 1.6076 | 1.6098 | 1.6076 | 40967.5815 |
| 2095991 | 2026-02-03 07:00:00 | 1.6125 | 1.6102 | 1.6123 | 1.6102 | 16884.3584 |
| 2096491 | 2026-02-03 07:30:00 | 1.6161 | 1.6131 | 1.6139 | 1.6159 | 38969.2806 |
| 2096991 | 2026-02-03 08:00:00 | 1.6177 | 1.616 | 1.6173 | 1.6177 | 9999.0501 |
| 2097491 | 2026-02-03 08:30:00 | 1.6234 | 1.622 | 1.6234 | 1.6224 | 18290.7546 |
| 2097991 | 2026-02-03 09:00:00 | 1.6181 | 1.6164 | 1.6164 | 1.6177 | 4674.0442 |
| 2098491 | 2026-02-03 09:30:00 | 1.5993 | 1.5956 | 1.5962 | 1.5991 | 93738.674 |
| 2098991 | 2026-02-03 10:00:00 | 1.6046 | 1.6015 | 1.6036 | 1.6023 | 8197.1596 |
| 2099491 | 2026-02-03 10:30:00 | 1.6034 | 1.6014 | 1.6033 | 1.6022 | 15572.8125 |
| 2099991 | 2026-02-03 11:00:00 | 1.6014 | 1.5996 | 1.6006 | 1.6012 | 5470.2122 |
| 2100491 | 2026-02-03 11:30:00 | 1.5996 | 1.5983 | 1.5992 | 1.5986 | 14158.3773 |
| 2100991 | 2026-02-03 12:00:00 | 1.6034 | 1.6018 | 1.6034 | 1.602 | 8832.1927 |
| 2101491 | 2026-02-03 12:30:00 | 1.6074 | 1.6056 | 1.6066 | 1.606 | 5768.6752 |
| 2101991 | 2026-02-03 13:00:00 | 1.6085 | 1.6058 | 1.6084 | 1.6059 | 12091.7488 |
| 2102491 | 2026-02-03 13:30:00 | 1.61 | 1.6076 | 1.6097 | 1.6079 | 22745.9782 |
| 2102991 | 2026-02-03 14:00:00 | 1.6135 | 1.6113 | 1.6129 | 1.6135 | 12019.2872 |
| 2103491 | 2026-02-03 14:30:00 | 1.6152 | 1.6108 | 1.6146 | 1.6109 | 40572.2977 |
| 2103991 | 2026-02-03 15:00:00 | 1.5862 | 1.5807 | 1.5831 | 1.5807 | 111222.727 |
| 2104491 | 2026-02-03 15:30:00 | 1.607 | 1.6009 | 1.6042 | 1.6038 | 53760.5748 |
| 2104991 | 2026-02-03 16:00:00 | 1.6186 | 1.6143 | 1.618 | 1.616 | 63722.8583 |
| 2105491 | 2026-02-03 16:30:00 | 1.5907 | 1.5852 | 1.5878 | 1.5871 | 182318.2372 |
| 2105991 | 2026-02-03 17:00:00 | 1.5893 | 1.5858 | 1.5862 | 1.5885 | 44686.1495 |
| 2106491 | 2026-02-03 17:30:00 | 1.5792 | 1.5753 | 1.5785 | 1.5767 | 59781.6681 |
| 2106991 | 2026-02-03 18:00:00 | 1.5637 | 1.5586 | 1.5586 | 1.5612 | 67881.5463 |
| 2107491 | 2026-02-03 18:30:00 | 1.5455 | 1.539 | 1.5415 | 1.5427 | 152505.6916 |
| 2107991 | 2026-02-03 19:00:00 | 1.5349 | 1.5303 | 1.5315 | 1.5308 | 38827.5222 |
| 2108491 | 2026-02-03 19:30:00 | 1.578 | 1.5744 | 1.5756 | 1.5777 | 129172.7426 |
| 2108991 | 2026-02-03 20:00:00 | 1.5838 | 1.5798 | 1.5811 | 1.5828 | 28303.505 |
| 2109491 | 2026-02-03 20:30:00 | 1.6186 | 1.5935 | 1.594 | 1.6184 | 1387027.1728 |
| 2109991 | 2026-02-03 21:00:00 | 1.62 | 1.6147 | 1.6183 | 1.6197 | 308631.314 |
| 2110491 | 2026-02-03 21:30:00 | 1.6174 | 1.6127 | 1.6144 | 1.6168 | 36553.2256 |
| 2110991 | 2026-02-03 22:00:00 | 1.6035 | 1.6 | 1.6023 | 1.6 | 97096.2807 |
| 2111491 | 2026-02-03 22:30:00 | 1.6009 | 1.5971 | 1.5977 | 1.6 | 20778.0578 |
| 2111991 | 2026-02-03 23:00:00 | 1.5888 | 1.5833 | 1.5885 | 1.5849 | 53056.5599 |
| 2112491 | 2026-02-03 23:30:00 | 1.5777 | 1.5757 | 1.5776 | 1.5774 | 8821.2239 |
| 2112991 | 2026-02-04 00:00:00 | 1.5791 | 1.5716 | 1.579 | 1.5738 | 33366.5569 |
| 2113491 | 2026-02-04 00:30:00 | 1.5802 | 1.5769 | 1.5794 | 1.5769 | 8224.7141 |
| 2113991 | 2026-02-04 01:00:00 | 1.5804 | 1.5758 | 1.5758 | 1.5804 | 17670.8667 |
| 2114491 | 2026-02-04 01:30:00 | 1.5948 | 1.5927 | 1.5939 | 1.5948 | 4943.9574 |
| 2114991 | 2026-02-04 02:00:00 | 1.5923 | 1.5902 | 1.5923 | 1.5911 | 19914.8513 |
| 2115491 | 2026-02-04 02:30:00 | 1.5834 | 1.5816 | 1.5834 | 1.5823 | 69124.2546 |
| 2115991 | 2026-02-04 03:00:00 | 1.5863 | 1.5823 | 1.5849 | 1.5836 | 34254.3715 |
| 2116491 | 2026-02-04 03:30:00 | 1.5988 | 1.5927 | 1.5931 | 1.5988 | 101766.756 |
| 2116991 | 2026-02-04 04:00:00 | 1.5995 | 1.5963 | 1.599 | 1.5978 | 8788.3407 |
| 2117491 | 2026-02-04 04:30:00 | 1.6 | 1.597 | 1.5977 | 1.6 | 53765.4471 |
| 2117991 | 2026-02-04 05:00:00 | 1.5959 | 1.5939 | 1.5943 | 1.5955 | 24429.7147 |
| 2118491 | 2026-02-04 05:30:00 | 1.5938 | 1.5916 | 1.5938 | 1.5937 | 36036.9451 |
| 2118991 | 2026-02-04 06:00:00 | 1.5869 | 1.5848 | 1.586 | 1.5855 | 61960.6244 |
| 2119491 | 2026-02-04 06:30:00 | 1.59 | 1.5881 | 1.5892 | 1.5884 | 18323.803 |
| 2119991 | 2026-02-04 07:00:00 | 1.6015 | 1.5998 | 1.6011 | 1.5998 | 11522.8151 |
| 2120491 | 2026-02-04 07:30:00 | 1.605 | 1.603 | 1.6047 | 1.6046 | 86130.3951 |
| 2120991 | 2026-02-04 08:00:00 | 1.6063 | 1.6044 | 1.6052 | 1.605 | 12068.297 |
| 2121491 | 2026-02-04 08:30:00 | 1.6035 | 1.6002 | 1.6015 | 1.6035 | 25179.0563 |
| 2121991 | 2026-02-04 09:00:00 | 1.6097 | 1.6078 | 1.6097 | 1.6082 | 8402.8177 |
| 2122491 | 2026-02-04 09:30:00 | 1.6028 | 1.5996 | 1.6006 | 1.5996 | 18234.9899 |
| 2122991 | 2026-02-04 10:00:00 | 1.5999 | 1.5981 | 1.5983 | 1.5997 | 11994.5789 |
| 2123491 | 2026-02-04 10:30:00 | 1.6021 | 1.6003 | 1.6006 | 1.6021 | 25274.4355 |
| 2123991 | 2026-02-04 11:00:00 | 1.5958 | 1.5939 | 1.5954 | 1.5939 | 13456.3903 |
| 2124491 | 2026-02-04 11:30:00 | 1.5912 | 1.5872 | 1.5876 | 1.5891 | 332648.2079 |
| 2124991 | 2026-02-04 12:00:00 | 1.594 | 1.5918 | 1.592 | 1.5935 | 20274.8093 |
| 2125491 | 2026-02-04 12:30:00 | 1.5924 | 1.5891 | 1.5895 | 1.5918 | 10431.9693 |
| 2125991 | 2026-02-04 13:00:00 | 1.592 | 1.5899 | 1.592 | 1.5899 | 46652.8672 |
| 2126491 | 2026-02-04 13:30:00 | 1.5845 | 1.5811 | 1.5815 | 1.5839 | 18894.4301 |
| 2126991 | 2026-02-04 14:00:00 | 1.5688 | 1.5644 | 1.5651 | 1.5671 | 194852.9909 |
| 2127491 | 2026-02-04 14:30:00 | 1.5691 | 1.5575 | 1.5675 | 1.5614 | 140546.7511 |
| 2127991 | 2026-02-04 15:00:00 | 1.5458 | 1.5407 | 1.5451 | 1.5414 | 132589.9621 |
| 2128491 | 2026-02-04 15:30:00 | 1.5558 | 1.5507 | 1.5543 | 1.5539 | 50092.0302 |
| 2128991 | 2026-02-04 16:00:00 | 1.5453 | 1.5411 | 1.5435 | 1.5436 | 137331.817 |
| 2129491 | 2026-02-04 16:30:00 | 1.5437 | 1.5346 | 1.5419 | 1.5363 | 85835.5684 |
| 2129991 | 2026-02-04 17:00:00 | 1.5355 | 1.5252 | 1.5311 | 1.5261 | 492385.8726 |
| 2130491 | 2026-02-04 17:30:00 | 1.5256 | 1.5136 | 1.5157 | 1.5183 | 486737.7103 |
| 2130991 | 2026-02-04 18:00:00 | 1.5226 | 1.5164 | 1.522 | 1.517 | 63098.7561 |
| 2131491 | 2026-02-04 18:30:00 | 1.5291 | 1.5202 | 1.5238 | 1.5285 | 169315.3288 |
| 2131991 | 2026-02-04 19:00:00 | 1.5381 | 1.5338 | 1.5348 | 1.5365 | 41282.8343 |
| 2132491 | 2026-02-04 19:30:00 | 1.5309 | 1.5282 | 1.5288 | 1.5301 | 38293.0144 |
| 2132991 | 2026-02-04 20:00:00 | 1.5563 | 1.5492 | 1.5547 | 1.5501 | 79001.547 |
| 2133491 | 2026-02-04 20:30:00 | 1.5408 | 1.5355 | 1.5402 | 1.538 | 21390.744 |
| 2133991 | 2026-02-04 21:00:00 | 1.5388 | 1.5361 | 1.5363 | 1.5385 | 34220.7036 |
| 2134491 | 2026-02-04 21:30:00 | 1.5227 | 1.5208 | 1.5214 | 1.5224 | 5908.8173 |
| 2134991 | 2026-02-04 22:00:00 | 1.5182 | 1.5116 | 1.5179 | 1.5116 | 45148.7689 |
| 2135491 | 2026-02-04 22:30:00 | 1.5448 | 1.538 | 1.5424 | 1.5388 | 72311.9772 |
| 2135991 | 2026-02-04 23:00:00 | 1.5137 | 1.5084 | 1.5107 | 1.5104 | 41766.7839 |
| 2136491 | 2026-02-04 23:30:00 | 1.5232 | 1.5202 | 1.5218 | 1.5218 | 11927.586 |
| 2136991 | 2026-02-05 00:00:00 | 1.5129 | 1.5111 | 1.5117 | 1.5112 | 62812.8702 |
| 2137491 | 2026-02-05 00:30:00 | 1.514 | 1.5055 | 1.514 | 1.5057 | 46978.4453 |
| 2137991 | 2026-02-05 01:00:00 | 1.4913 | 1.4875 | 1.4907 | 1.4889 | 68005.2724 |
| 2138491 | 2026-02-05 01:30:00 | 1.495 | 1.4868 | 1.4868 | 1.4911 | 208575.7756 |
| 2138991 | 2026-02-05 02:00:00 | 1.4777 | 1.4719 | 1.4749 | 1.4767 | 34853.4314 |
| 2139491 | 2026-02-05 02:30:00 | 1.4728 | 1.4684 | 1.47 | 1.4702 | 76728.024 |
| 2139991 | 2026-02-05 03:00:00 | 1.4618 | 1.4511 | 1.4529 | 1.4589 | 230399.0922 |
| 2140491 | 2026-02-05 03:30:00 | 1.4521 | 1.4483 | 1.4519 | 1.4494 | 21505.3098 |
| 2140991 | 2026-02-05 04:00:00 | 1.4458 | 1.4428 | 1.4431 | 1.4443 | 36202.5548 |
| 2141491 | 2026-02-05 04:30:00 | 1.4516 | 1.4441 | 1.4508 | 1.447 | 90538.5343 |
| 2141991 | 2026-02-05 05:00:00 | 1.449 | 1.4451 | 1.4458 | 1.4469 | 149344.7495 |
| 2142491 | 2026-02-05 05:30:00 | 1.4384 | 1.4339 | 1.4351 | 1.4351 | 158149.6868 |
| 2142991 | 2026-02-05 06:00:00 | 1.4441 | 1.4401 | 1.4415 | 1.442 | 34394.501 |
| 2143491 | 2026-02-05 06:30:00 | 1.4284 | 1.4243 | 1.4243 | 1.4279 | 49695.4912 |
| 2143991 | 2026-02-05 07:00:00 | 1.4376 | 1.4249 | 1.4266 | 1.4376 | 98941.1869 |
| 2144491 | 2026-02-05 07:30:00 | 1.4478 | 1.4452 | 1.4472 | 1.447 | 25342.884 |
| 2144991 | 2026-02-05 08:00:00 | 1.4359 | 1.4321 | 1.4321 | 1.4358 | 13142.4069 |
| 2145491 | 2026-02-05 08:30:00 | 1.4429 | 1.4326 | 1.4332 | 1.4425 | 17700.7233 |
| 2145991 | 2026-02-05 09:00:00 | 1.4304 | 1.4271 | 1.4279 | 1.4293 | 14442.0101 |
| 2146491 | 2026-02-05 09:30:00 | 1.4323 | 1.4305 | 1.4311 | 1.4315 | 21992.6987 |
| 2146991 | 2026-02-05 10:00:00 | 1.4155 | 1.4124 | 1.414 | 1.4131 | 35848.7897 |
| 2147491 | 2026-02-05 10:30:00 | 1.4078 | 1.4058 | 1.407 | 1.4078 | 13469.8591 |
| 2147991 | 2026-02-05 11:00:00 | 1.3767 | 1.3666 | 1.3672 | 1.376 | 130511.3302 |
| 2148491 | 2026-02-05 11:30:00 | 1.3541 | 1.346 | 1.3469 | 1.3468 | 160707.7326 |
| 2148991 | 2026-02-05 12:00:00 | 1.3729 | 1.3635 | 1.3653 | 1.3721 | 111079.789 |
| 2149491 | 2026-02-05 12:30:00 | 1.3767 | 1.3631 | 1.3692 | 1.3672 | 230450.7539 |
| 2149991 | 2026-02-05 13:00:00 | 1.367 | 1.3628 | 1.3653 | 1.366 | 49553.1601 |
| 2150491 | 2026-02-05 13:30:00 | 1.3548 | 1.3452 | 1.3459 | 1.3506 | 186045.2885 |
| 2150991 | 2026-02-05 14:00:00 | 1.369 | 1.3525 | 1.3528 | 1.3672 | 370962.2344 |
| 2151491 | 2026-02-05 14:30:00 | 1.3699 | 1.3607 | 1.363 | 1.3681 | 194550.0517 |
| 2151991 | 2026-02-05 15:00:00 | 1.3644 | 1.3535 | 1.3575 | 1.3591 | 359659.3908 |
| 2152491 | 2026-02-05 15:30:00 | 1.303 | 1.283 | 1.2831 | 1.2934 | 304202.7064 |
| 2152991 | 2026-02-05 16:00:00 | 1.3004 | 1.2903 | 1.2963 | 1.2984 | 193214.9763 |
| 2153491 | 2026-02-05 16:30:00 | 1.3087 | 1.2986 | 1.2986 | 1.2994 | 211412.8495 |
| 2153991 | 2026-02-05 17:00:00 | 1.2838 | 1.2708 | 1.28 | 1.2713 | 132562.4592 |
| 2154491 | 2026-02-05 17:30:00 | 1.2834 | 1.2692 | 1.2787 | 1.2757 | 213958.9851 |
| 2154991 | 2026-02-05 18:00:00 | 1.2524 | 1.2451 | 1.2506 | 1.2515 | 262790.2874 |
| 2155491 | 2026-02-05 18:30:00 | 1.2325 | 1.2237 | 1.2252 | 1.2266 | 279188.8952 |
| 2155991 | 2026-02-05 19:00:00 | 1.263 | 1.2553 | 1.2614 | 1.2553 | 74868.8918 |
| 2156491 | 2026-02-05 19:30:00 | 1.2381 | 1.2285 | 1.232 | 1.2371 | 104755.1621 |
| 2156991 | 2026-02-05 20:00:00 | 1.2223 | 1.2119 | 1.2134 | 1.2215 | 108484.338 |
| 2157491 | 2026-02-05 20:30:00 | 1.1679 | 1.1558 | 1.1574 | 1.165 | 257746.2172 |
| 2157991 | 2026-02-05 21:00:00 | 1.1995 | 1.1801 | 1.1903 | 1.1832 | 1636547.5779 |
| 2158491 | 2026-02-05 21:30:00 | 1.1879 | 1.1807 | 1.1825 | 1.1857 | 144033.9207 |
| 2158991 | 2026-02-05 22:00:00 | 1.1711 | 1.1614 | 1.1623 | 1.1659 | 122641.1057 |
| 2159491 | 2026-02-05 22:30:00 | 1.2068 | 1.1901 | 1.192 | 1.1941 | 214354.5431 |
| 2159991 | 2026-02-05 23:00:00 | 1.2311 | 1.2168 | 1.2255 | 1.2252 | 152136.3658 |
| 2160491 | 2026-02-05 23:30:00 | 1.2492 | 1.2445 | 1.2461 | 1.2484 | 43148.9157 |
| 2160991 | 2026-02-06 00:00:00 | 1.2184 | 1.2104 | 1.2143 | 1.2105 | 132697.0917 |
| 2161491 | 2026-02-06 00:30:00 | 1.1666 | 1.1497 | 1.154 | 1.1623 | 471177.1144 |
| 2161991 | 2026-02-06 01:00:00 | 1.2254 | 1.2168 | 1.2178 | 1.2232 | 95276.0048 |
| 2162491 | 2026-02-06 01:30:00 | 1.2486 | 1.2414 | 1.2431 | 1.244 | 104616.8593 |
| 2162991 | 2026-02-06 02:00:00 | 1.2841 | 1.2757 | 1.2803 | 1.2781 | 179822.1018 |
| 2163491 | 2026-02-06 02:30:00 | 1.2583 | 1.2498 | 1.2525 | 1.2575 | 113623.5716 |
| 2163991 | 2026-02-06 03:00:00 | 1.2646 | 1.259 | 1.261 | 1.2637 | 21066.1501 |
| 2164491 | 2026-02-06 03:30:00 | 1.2764 | 1.2687 | 1.2691 | 1.2744 | 45573.4764 |
| 2164991 | 2026-02-06 04:00:00 | 1.2701 | 1.2625 | 1.2693 | 1.2668 | 53562.4072 |
| 2165491 | 2026-02-06 04:30:00 | 1.285 | 1.2796 | 1.2836 | 1.2803 | 34924.5841 |
| 2165991 | 2026-02-06 05:00:00 | 1.2818 | 1.2778 | 1.2806 | 1.2818 | 44877.8913 |
| 2166491 | 2026-02-06 05:30:00 | 1.3049 | 1.2973 | 1.2977 | 1.3048 | 33689.2683 |
| 2166991 | 2026-02-06 06:00:00 | 1.3299 | 1.3248 | 1.3295 | 1.3257 | 133662.9284 |
| 2167491 | 2026-02-06 06:30:00 | 1.3183 | 1.3134 | 1.3149 | 1.3173 | 110382.6878 |
| 2167991 | 2026-02-06 07:00:00 | 1.3046 | 1.2983 | 1.3031 | 1.2986 | 62615.8153 |
| 2168491 | 2026-02-06 07:30:00 | 1.3037 | 1.297 | 1.2992 | 1.3023 | 40951.3723 |
| 2168991 | 2026-02-06 08:00:00 | 1.2959 | 1.2901 | 1.2923 | 1.2943 | 71151.0973 |
| 2169491 | 2026-02-06 08:30:00 | 1.2902 | 1.2847 | 1.2894 | 1.2902 | 88952.0801 |
| 2169991 | 2026-02-06 09:00:00 | 1.3031 | 1.299 | 1.3024 | 1.3003 | 89132.5537 |
| 2170491 | 2026-02-06 09:30:00 | 1.3187 | 1.3133 | 1.3139 | 1.3184 | 21042.8942 |
| 2170991 | 2026-02-06 10:00:00 | 1.3307 | 1.3277 | 1.3296 | 1.3286 | 35761.9048 |
| 2171491 | 2026-02-06 10:30:00 | 1.3634 | 1.359 | 1.3621 | 1.3631 | 34409.8902 |
| 2171991 | 2026-02-06 11:00:00 | 1.3603 | 1.3563 | 1.3585 | 1.3573 | 38460.9283 |
| 2172491 | 2026-02-06 11:30:00 | 1.359 | 1.3556 | 1.3571 | 1.357 | 33177.3784 |
| 2172991 | 2026-02-06 12:00:00 | 1.368 | 1.3621 | 1.368 | 1.3653 | 83701.3388 |
| 2173491 | 2026-02-06 12:30:00 | 1.3809 | 1.3765 | 1.3788 | 1.38 | 155140.5869 |
| 2173991 | 2026-02-06 13:00:00 | 1.3851 | 1.3804 | 1.3814 | 1.383 | 82108.5223 |
| 2174491 | 2026-02-06 13:30:00 | 1.405 | 1.3958 | 1.4 | 1.4039 | 75465.1769 |
| 2174991 | 2026-02-06 14:00:00 | 1.4308 | 1.4233 | 1.4284 | 1.4247 | 65441.3116 |
| 2175491 | 2026-02-06 14:30:00 | 1.43 | 1.4134 | 1.4144 | 1.4273 | 288166.776 |
| 2175991 | 2026-02-06 15:00:00 | 1.4799 | 1.4681 | 1.4798 | 1.47 | 205961.3288 |
| 2176491 | 2026-02-06 15:30:00 | 1.4935 | 1.4812 | 1.483 | 1.4881 | 133712.2883 |
| 2176991 | 2026-02-06 16:00:00 | 1.5165 | 1.5046 | 1.5125 | 1.5152 | 223186.3425 |
| 2177491 | 2026-02-06 16:30:00 | 1.5227 | 1.5145 | 1.5185 | 1.5168 | 102295.231 |
| 2177991 | 2026-02-06 17:00:00 | 1.491 | 1.4815 | 1.4897 | 1.4826 | 73514.5456 |
| 2178491 | 2026-02-06 17:30:00 | 1.5111 | 1.5065 | 1.5084 | 1.5111 | 73437.8039 |
| 2178991 | 2026-02-06 18:00:00 | 1.497 | 1.4908 | 1.4953 | 1.4945 | 60305.5495 |
| 2179491 | 2026-02-06 18:30:00 | 1.4627 | 1.4568 | 1.4568 | 1.4587 | 40259.1928 |
| 2179991 | 2026-02-06 19:00:00 | 1.4599 | 1.455 | 1.4567 | 1.4582 | 55225.795 |
| 2180491 | 2026-02-06 19:30:00 | 1.4495 | 1.445 | 1.4484 | 1.4483 | 32133.9877 |
| 2180991 | 2026-02-06 20:00:00 | 1.4581 | 1.4541 | 1.456 | 1.4572 | 92864.4045 |
| 2181491 | 2026-02-06 20:30:00 | 1.4524 | 1.448 | 1.4513 | 1.4502 | 11903.5214 |
| 2181991 | 2026-02-06 21:00:00 | 1.4527 | 1.445 | 1.4484 | 1.4514 | 65830.0922 |
| 2182491 | 2026-02-06 21:30:00 | 1.4626 | 1.4611 | 1.4622 | 1.4613 | 12153.5362 |
| 2182991 | 2026-02-06 22:00:00 | 1.4595 | 1.4552 | 1.4584 | 1.4557 | 32978.7007 |
| 2183491 | 2026-02-06 22:30:00 | 1.4795 | 1.4713 | 1.472 | 1.4784 | 56547.1785 |
| 2183991 | 2026-02-06 23:00:00 | 1.4907 | 1.4834 | 1.4893 | 1.4863 | 63355.2884 |
| 2184491 | 2026-02-06 23:30:00 | 1.472 | 1.466 | 1.4672 | 1.4719 | 40561.718 |
| 2184991 | 2026-02-07 00:00:00 | 1.47 | 1.4526 | 1.4699 | 1.4576 | 286128.6878 |
| 2185491 | 2026-02-07 00:30:00 | 1.4635 | 1.4578 | 1.4581 | 1.4623 | 90805.0765 |
| 2185991 | 2026-02-07 01:00:00 | 1.4588 | 1.4543 | 1.4585 | 1.4572 | 27264.3222 |
| 2186491 | 2026-02-07 01:30:00 | 1.4493 | 1.4468 | 1.449 | 1.4485 | 59627.7372 |
| 2186991 | 2026-02-07 02:00:00 | 1.4683 | 1.4616 | 1.4677 | 1.4641 | 40775.6177 |
| 2187491 | 2026-02-07 02:30:00 | 1.4717 | 1.467 | 1.4713 | 1.4698 | 12782.4084 |
| 2187991 | 2026-02-07 03:00:00 | 1.4632 | 1.4581 | 1.4602 | 1.462 | 9827.6521 |
| 2188491 | 2026-02-07 03:30:00 | 1.4847 | 1.4792 | 1.4847 | 1.481 | 31935.6317 |
| 2188991 | 2026-02-07 04:00:00 | 1.4747 | 1.469 | 1.4736 | 1.4723 | 75922.2828 |
| 2189491 | 2026-02-07 04:30:00 | 1.4725 | 1.4674 | 1.4711 | 1.4725 | 33737.6148 |
| 2189991 | 2026-02-07 05:00:00 | 1.4619 | 1.4581 | 1.4619 | 1.4615 | 18455.6715 |
| 2190491 | 2026-02-07 05:30:00 | 1.4582 | 1.453 | 1.4535 | 1.4574 | 39440.5289 |
| 2190991 | 2026-02-07 06:00:00 | 1.4597 | 1.4551 | 1.4597 | 1.4586 | 48672.6322 |
| 2191491 | 2026-02-07 06:30:00 | 1.4652 | 1.4609 | 1.4626 | 1.4643 | 26749.6531 |
| 2191991 | 2026-02-07 07:00:00 | 1.447 | 1.4338 | 1.434 | 1.4451 | 106317.8592 |
| 2192491 | 2026-02-07 07:30:00 | 1.4232 | 1.4149 | 1.422 | 1.4149 | 31834.8855 |
| 2192991 | 2026-02-07 08:00:00 | 1.4134 | 1.4094 | 1.413 | 1.4118 | 51308.7353 |
| 2193491 | 2026-02-07 08:30:00 | 1.4215 | 1.4134 | 1.4134 | 1.4206 | 38884.9902 |
| 2193991 | 2026-02-07 09:00:00 | 1.4262 | 1.4234 | 1.4236 | 1.425 | 13782.3829 |
| 2194491 | 2026-02-07 09:30:00 | 1.4175 | 1.4139 | 1.4158 | 1.4169 | 9641.2416 |
| 2194991 | 2026-02-07 10:00:00 | 1.4145 | 1.4122 | 1.4132 | 1.4138 | 15743.6286 |
| 2195491 | 2026-02-07 10:30:00 | 1.4085 | 1.4058 | 1.4061 | 1.4064 | 23293.4547 |
| 2195991 | 2026-02-07 11:00:00 | 1.4023 | 1.3979 | 1.3993 | 1.3986 | 29993.7125 |
| 2196491 | 2026-02-07 11:30:00 | 1.3935 | 1.3902 | 1.3905 | 1.3934 | 21227.9853 |
| 2196991 | 2026-02-07 12:00:00 | 1.4012 | 1.3905 | 1.392 | 1.3979 | 241996.0528 |
| 2197491 | 2026-02-07 12:30:00 | 1.4337 | 1.4213 | 1.4218 | 1.4306 | 213310.4454 |
| 2197991 | 2026-02-07 13:00:00 | 1.4253 | 1.4182 | 1.4182 | 1.4224 | 52066.1553 |
| 2198491 | 2026-02-07 13:30:00 | 1.4129 | 1.409 | 1.4122 | 1.41 | 11462.0988 |
| 2198991 | 2026-02-07 14:00:00 | 1.4053 | 1.4024 | 1.4042 | 1.4029 | 33156.7138 |
| 2199491 | 2026-02-07 14:30:00 | 1.4067 | 1.4039 | 1.4045 | 1.4058 | 9204.7342 |
| 2199991 | 2026-02-07 15:00:00 | 1.4032 | 1.3976 | 1.4002 | 1.4017 | 43548.5141 |
| 2200491 | 2026-02-07 15:30:00 | 1.414 | 1.4105 | 1.4124 | 1.4136 | 11561.8369 |
| 2200991 | 2026-02-07 16:00:00 | 1.4113 | 1.4083 | 1.4107 | 1.4107 | 46831.5769 |
| 2201491 | 2026-02-07 16:30:00 | 1.4222 | 1.4184 | 1.4184 | 1.4222 | 13453.1361 |
| 2201991 | 2026-02-07 17:00:00 | 1.4212 | 1.4173 | 1.4189 | 1.418 | 35379.6002 |
| 2202491 | 2026-02-07 17:30:00 | 1.4251 | 1.422 | 1.4248 | 1.4224 | 7025.7191 |
| 2202991 | 2026-02-07 18:00:00 | 1.4261 | 1.4238 | 1.4245 | 1.426 | 7113.9245 |
| 2203491 | 2026-02-07 18:30:00 | 1.4399 | 1.4353 | 1.4382 | 1.4366 | 24991.5133 |
| 2203991 | 2026-02-07 19:00:00 | 1.441 | 1.4367 | 1.441 | 1.437 | 26387.7787 |
| 2204491 | 2026-02-07 19:30:00 | 1.4374 | 1.4304 | 1.4374 | 1.4311 | 27561.2768 |
| 2204991 | 2026-02-07 20:00:00 | 1.4325 | 1.4298 | 1.4306 | 1.4319 | 35869.0287 |
| 2205491 | 2026-02-07 20:30:00 | 1.4348 | 1.4332 | 1.4338 | 1.4334 | 18748.39 |
| 2205991 | 2026-02-07 21:00:00 | 1.4387 | 1.434 | 1.4366 | 1.434 | 41817.4221 |
| 2206491 | 2026-02-07 21:30:00 | 1.4361 | 1.433 | 1.4339 | 1.4356 | 8689.8573 |
| 2206991 | 2026-02-07 22:00:00 | 1.4296 | 1.4285 | 1.429 | 1.429 | 5919.2995 |
| 2207491 | 2026-02-07 22:30:00 | 1.4298 | 1.427 | 1.4287 | 1.4291 | 5985.2948 |
| 2207991 | 2026-02-07 23:00:00 | 1.4246 | 1.4222 | 1.4227 | 1.4237 | 18352.0461 |
| 2208491 | 2026-02-07 23:30:00 | 1.423 | 1.4211 | 1.4211 | 1.4225 | 6618.4158 |
| 2208991 | 2026-02-08 00:00:00 | 1.4238 | 1.4207 | 1.4229 | 1.4222 | 23871.8903 |
| 2209491 | 2026-02-08 00:30:00 | 1.4189 | 1.417 | 1.4188 | 1.417 | 8117.4638 |
| 2209991 | 2026-02-08 01:00:00 | 1.4235 | 1.4196 | 1.4203 | 1.4232 | 15230.2224 |
| 2210491 | 2026-02-08 01:30:00 | 1.4306 | 1.427 | 1.4284 | 1.4298 | 13442.4161 |
| 2210991 | 2026-02-08 02:00:00 | 1.4332 | 1.4301 | 1.4323 | 1.4326 | 49889.6468 |
| 2211491 | 2026-02-08 02:30:00 | 1.4368 | 1.4337 | 1.4349 | 1.4365 | 36940.1229 |
| 2211991 | 2026-02-08 03:00:00 | 1.4328 | 1.4299 | 1.4299 | 1.4309 | 7418.1825 |
| 2212491 | 2026-02-08 03:30:00 | 1.4261 | 1.4248 | 1.4258 | 1.4259 | 7306.3819 |
| 2212991 | 2026-02-08 04:00:00 | 1.4188 | 1.4162 | 1.4168 | 1.4181 | 24832.1494 |
| 2213491 | 2026-02-08 04:30:00 | 1.4217 | 1.4201 | 1.4201 | 1.4203 | 8350.6239 |
| 2213991 | 2026-02-08 05:00:00 | 1.4235 | 1.4223 | 1.4235 | 1.4227 | 26223.779 |
| 2214491 | 2026-02-08 05:30:00 | 1.4227 | 1.4213 | 1.4227 | 1.4216 | 33972.5034 |
| 2214492 | 2026-01-28 20:30:00 | 1.9297 | 1.9257 | 1.9291 | 1.9257 | 58742.9249 |
| 2214493 | 2026-01-28 21:00:00 | 1.9201 | 1.9143 | 1.9179 | 1.9154 | 149706.7705 |
| 2214494 | 2026-01-28 21:30:00 | 1.9138 | 1.9116 | 1.9138 | 1.9116 | 15010.2944 |
| 2214495 | 2026-01-28 22:00:00 | 1.916 | 1.9144 | 1.9148 | 1.9153 | 20640.7091 |
| 2214496 | 2026-01-28 22:30:00 | 1.9135 | 1.9123 | 1.9124 | 1.913 | 11230.5598 |
| 2214497 | 2026-01-28 23:00:00 | 1.9198 | 1.9174 | 1.9186 | 1.9174 | 15914.3393 |
| 2214498 | 2026-01-28 23:30:00 | 1.9132 | 1.9115 | 1.9115 | 1.9128 | 52550.4764 |
| 2214499 | 2026-01-29 00:00:00 | 1.9129 | 1.9111 | 1.9113 | 1.9122 | 50494.7862 |
| 2214500 | 2026-01-29 00:30:00 | 1.9074 | 1.9055 | 1.9055 | 1.9057 | 22612.1466 |
| 2214501 | 2026-01-29 01:00:00 | 1.9079 | 1.9058 | 1.9067 | 1.9077 | 73922.14419999998 |
| 2214502 | 2026-01-29 01:30:00 | 1.8988 | 1.8959 | 1.8979 | 1.896 | 64009.1694 |
| 2214503 | 2026-01-29 02:00:00 | 1.8923 | 1.8904 | 1.8919 | 1.8915 | 154942.2693 |
| 2214504 | 2026-01-29 02:30:00 | 1.8909 | 1.8863 | 1.8909 | 1.8864 | 96370.213 |
| 2214505 | 2026-01-29 03:00:00 | 1.8761 | 1.8723 | 1.8747 | 1.8723 | 94456.7935 |
| 2214506 | 2026-01-29 03:30:00 | 1.8758 | 1.8739 | 1.8753 | 1.8744 | 120554.2999 |
| 2214507 | 2026-01-29 04:00:00 | 1.8764 | 1.8746 | 1.876 | 1.8751 | 145562.0155 |
| 2214508 | 2026-01-29 04:30:00 | 1.8751 | 1.8729 | 1.8731 | 1.875 | 168100.0317 |
| 2214509 | 2026-01-29 05:00:00 | 1.88 | 1.8784 | 1.8788 | 1.8795 | 232872.7203 |
| 2214510 | 2026-01-29 05:30:00 | 1.882 | 1.8812 | 1.8818 | 1.8813 | 206190.0839 |
| 2214511 | 2026-01-29 06:00:00 | 1.8792 | 1.8782 | 1.8791 | 1.8789 | 731987.7674 |
| 2214512 | 2026-01-29 06:30:00 | 1.8867 | 1.8835 | 1.8837 | 1.8866 | 360493.8706 |
| 2214513 | 2026-01-29 07:00:00 | 1.8858 | 1.8848 | 1.8858 | 1.885 | 542068.4632 |
| 2214514 | 2026-01-29 07:30:00 | 1.8859 | 1.8854 | 1.8857 | 1.8858 | 872844.1624999999 |
| 2214515 | 2026-01-29 08:00:00 | 1.8859 | 1.8832 | 1.8856 | 1.8832 | 1108959.4795 |
| 2214516 | 2026-01-29 08:30:00 | 1.8901 | 1.8876 | 1.8895 | 1.8877 | 715278.1074 |
| 2214517 | 2026-01-29 09:00:00 | 1.8799 | 1.8785 | 1.8796 | 1.8799 | 697139.7741 |
| 2214518 | 2026-01-29 09:30:00 | 1.8739 | 1.873 | 1.8737 | 1.8735 | 1362198.0011 |
| 2214519 | 2026-01-29 10:00:00 | 1.8739 | 1.8726 | 1.8738 | 1.8734 | 1024731.6036 |
| 2214520 | 2026-01-29 10:30:00 | 1.8759 | 1.8734 | 1.8758 | 1.8734 | 1064353.7146 |
| 2214521 | 2026-01-29 11:00:00 | 1.8743 | 1.8726 | 1.8743 | 1.8727 | 588811.5467 |
| 2214522 | 2026-01-29 11:30:00 | 1.8702 | 1.8679 | 1.8684 | 1.8702 | 1823960.3817 |
| 2214523 | 2026-01-29 12:00:00 | 1.8718 | 1.8712 | 1.8713 | 1.8712 | 610257.3999 |
| 2214524 | 2026-01-29 12:30:00 | 1.8707 | 1.8699 | 1.8704 | 1.8707 | 146032.1377 |
| 2214525 | 2026-01-29 13:00:00 | 1.8736 | 1.8727 | 1.873 | 1.8736 | 84177.1091 |
| 2214526 | 2026-01-29 13:30:00 | 1.8755 | 1.8739 | 1.8755 | 1.875 | 56565.9031 |
| 2214527 | 2026-01-29 14:00:00 | 1.8765 | 1.8756 | 1.8756 | 1.8763 | 76352.97289999996 |
| 2214528 | 2026-01-29 14:30:00 | 1.8661 | 1.8542 | 1.8558 | 1.859 | 747738.4357 |
| 2214529 | 2026-01-29 15:00:00 | 1.8306 | 1.8221 | 1.8267 | 1.8275 | 346821.3836 |
| 2214530 | 2026-01-29 15:30:00 | 1.8215 | 1.8143 | 1.8159 | 1.8159 | 75151.78 |
| 2214531 | 2026-01-29 16:00:00 | 1.8024 | 1.7973 | 1.8017 | 1.7994 | 71575.0249 |
| 2214532 | 2026-01-29 16:30:00 | 1.8018 | 1.7991 | 1.7996 | 1.7997 | 17211.3035 |
| 2214533 | 2026-01-29 17:00:00 | 1.8251 | 1.816 | 1.8165 | 1.8235 | 45900.2227 |
| 2214534 | 2026-01-29 17:30:00 | 1.8324 | 1.8271 | 1.8313 | 1.8278 | 23960.2852 |
| 2214535 | 2026-01-29 18:00:00 | 1.8162 | 1.812 | 1.8133 | 1.8139 | 55063.1469 |
| 2214536 | 2026-01-29 18:30:00 | 1.7979 | 1.7903 | 1.7979 | 1.7953 | 125993.1522 |
| 2214537 | 2026-01-29 19:00:00 | 1.7889 | 1.7815 | 1.7851 | 1.7887 | 129145.6077 |
| 2214538 | 2026-01-29 19:30:00 | 1.7968 | 1.788 | 1.7881 | 1.7963 | 237720.0438 |
| 2214539 | 2026-01-29 20:00:00 | 1.7903 | 1.7858 | 1.7894 | 1.7893 | 136975.5156 |
| 2214540 | 2026-01-29 20:30:00 | 1.7931 | 1.7908 | 1.791 | 1.793 | 15348.773 |
| 2214541 | 2026-01-29 21:00:00 | 1.8041 | 1.8019 | 1.8024 | 1.8038 | 63051.0038 |
| 2214542 | 2026-01-29 21:30:00 | 1.8028 | 1.7988 | 1.7998 | 1.801 | 87754.5717 |
| 2214543 | 2026-01-29 22:00:00 | 1.8072 | 1.8057 | 1.8057 | 1.8065 | 14533.7854 |
| 2214544 | 2026-01-29 22:30:00 | 1.8102 | 1.808 | 1.808 | 1.8101 | 13807.6052 |
| 2214545 | 2026-01-29 23:00:00 | 1.8105 | 1.8083 | 1.8104 | 1.8093 | 14932.0149 |
| 2214546 | 2026-01-29 23:30:00 | 1.8056 | 1.802 | 1.802 | 1.8036 | 17045.6228 |
| 2214547 | 2026-01-30 00:00:00 | 1.8096 | 1.8076 | 1.8079 | 1.8091 | 26508.1453 |
| 2214548 | 2026-01-30 00:30:00 | 1.805 | 1.8009 | 1.805 | 1.8016 | 26993.5382 |
| 2214549 | 2026-01-30 01:00:00 | 1.7992 | 1.7976 | 1.7985 | 1.7982 | 36951.9372 |
| 2214550 | 2026-01-30 01:30:00 | 1.7993 | 1.796 | 1.7992 | 1.799 | 33107.3306 |
| 2214551 | 2026-01-30 02:00:00 | 1.7585 | 1.7535 | 1.7559 | 1.7564 | 42565.2474 |
| 2214552 | 2026-01-30 02:30:00 | 1.7349 | 1.7315 | 1.7342 | 1.7329 | 49387.3689 |
| 2214553 | 2026-01-30 03:00:00 | 1.7497 | 1.7463 | 1.7478 | 1.7488 | 23395.9079 |
| 2214554 | 2026-01-30 03:30:00 | 1.7536 | 1.7517 | 1.7531 | 1.7519 | 19060.6518 |
| 2214555 | 2026-01-30 04:00:00 | 1.7539 | 1.7474 | 1.7475 | 1.7529 | 53114.8059 |
| 2214556 | 2026-01-30 04:30:00 | 1.7661 | 1.7639 | 1.7648 | 1.7657 | 66228.5655 |
| 2214557 | 2026-01-30 05:00:00 | 1.7664 | 1.7633 | 1.7633 | 1.7664 | 17059.9732 |
| 2214558 | 2026-01-30 05:30:00 | 1.7686 | 1.7667 | 1.7679 | 1.767 | 49911.6414 |
| 2214559 | 2026-01-30 06:00:00 | 1.7644 | 1.7616 | 1.7636 | 1.762 | 88325.50199999996 |
| 2214560 | 2026-01-30 06:30:00 | 1.7443 | 1.742 | 1.7443 | 1.744 | 63597.653 |
| 2214561 | 2026-01-30 07:00:00 | 1.7432 | 1.7396 | 1.7401 | 1.7425 | 38797.6791 |
| 2214562 | 2026-01-30 07:30:00 | 1.7517 | 1.7502 | 1.7517 | 1.7515 | 18486.9186 |
| 2214563 | 2026-01-30 08:00:00 | 1.7588 | 1.7544 | 1.7586 | 1.7547 | 19771.5488 |
| 2214564 | 2026-01-30 08:30:00 | 1.7559 | 1.7507 | 1.7559 | 1.7507 | 84271.1036 |
| 2214565 | 2026-01-30 09:00:00 | 1.7513 | 1.7495 | 1.7497 | 1.7504 | 35397.2201 |
| 2214566 | 2026-01-30 09:30:00 | 1.7423 | 1.7393 | 1.7393 | 1.7408 | 44441.2658 |
| 2214567 | 2026-01-30 10:00:00 | 1.7433 | 1.7401 | 1.7405 | 1.7421 | 57627.7635 |
| 2214568 | 2026-01-30 10:30:00 | 1.7456 | 1.744 | 1.7446 | 1.7453 | 22483.329 |
| 2214569 | 2026-01-30 11:00:00 | 1.7504 | 1.748 | 1.7504 | 1.7489 | 19239.7638 |
| 2214570 | 2026-01-30 11:30:00 | 1.7505 | 1.7493 | 1.7505 | 1.7499 | 32545.1942 |
| 2214571 | 2026-01-30 12:00:00 | 1.7733 | 1.7696 | 1.7698 | 1.7723 | 107937.0784 |
| 2214572 | 2026-01-30 12:30:00 | 1.7677 | 1.7643 | 1.7643 | 1.7674 | 23787.8416 |
| 2214573 | 2026-01-30 13:00:00 | 1.7646 | 1.7611 | 1.7617 | 1.7627 | 52989.1705 |
| 2214574 | 2026-01-30 13:30:00 | 1.7577 | 1.745 | 1.7564 | 1.754 | 820766.5625 |
| 2214575 | 2026-01-30 14:00:00 | 1.7584 | 1.7524 | 1.7524 | 1.758 | 32981.7896 |
| 2214576 | 2026-01-30 14:30:00 | 1.7646 | 1.7544 | 1.758 | 1.7544 | 128846.658 |
| 2214577 | 2026-01-30 15:00:00 | 1.7641 | 1.7597 | 1.7618 | 1.7607 | 33429.0832 |
| 2214578 | 2026-01-30 15:30:00 | 1.7495 | 1.7466 | 1.7475 | 1.7474 | 47833.7282 |
| 2214579 | 2026-01-30 16:00:00 | 1.7621 | 1.7559 | 1.7589 | 1.7611 | 31647.6954 |
| 2214580 | 2026-01-30 16:30:00 | 1.7662 | 1.7618 | 1.764 | 1.763 | 62415.5712 |
| 2214581 | 2026-01-30 17:00:00 | 1.7636 | 1.7529 | 1.7626 | 1.7551 | 403240.3509 |
| 2214582 | 2026-01-30 17:30:00 | 1.7703 | 1.7649 | 1.7699 | 1.7649 | 42482.6794 |
| 2214583 | 2026-01-30 18:00:00 | 1.7538 | 1.7525 | 1.753 | 1.7531 | 22831.5839 |
| 2214584 | 2026-01-30 18:30:00 | 1.7351 | 1.7267 | 1.7291 | 1.7305 | 158489.4391 |
| 2214585 | 2026-01-30 19:00:00 | 1.779 | 1.7722 | 1.7727 | 1.7765 | 177513.4841 |
| 2214586 | 2026-01-30 19:30:00 | 1.7789 | 1.7712 | 1.7774 | 1.7751 | 26442.7407 |
| 2214587 | 2026-01-30 20:00:00 | 1.7718 | 1.7661 | 1.7713 | 1.7669 | 48719.163 |
| 2214588 | 2026-01-30 20:30:00 | 1.7555 | 1.7508 | 1.7517 | 1.7508 | 34903.4096 |
| 2214589 | 2026-01-30 21:00:00 | 1.7436 | 1.7392 | 1.7393 | 1.743 | 337046.6846 |
| 2214590 | 2026-01-30 21:30:00 | 1.7408 | 1.7354 | 1.7399 | 1.7369 | 32582.3868 |
| 2214591 | 2026-01-30 22:00:00 | 1.734 | 1.7267 | 1.7287 | 1.734 | 32026.1104 |
| 2214592 | 2026-01-30 22:30:00 | 1.724 | 1.7188 | 1.7189 | 1.7231 | 5199.7034 |
| 2214593 | 2026-01-30 23:00:00 | 1.7295 | 1.7279 | 1.729 | 1.729 | 24714.7479 |
| 2214594 | 2026-01-30 23:30:00 | 1.7297 | 1.7278 | 1.7286 | 1.7283 | 6765.5672 |
| 2214595 | 2026-01-31 00:00:00 | 1.738 | 1.7352 | 1.7353 | 1.7367 | 37302.1962 |
| 2214596 | 2026-01-31 00:30:00 | 1.7386 | 1.7367 | 1.7373 | 1.7385 | 18945.0699 |
| 2214597 | 2026-01-31 01:00:00 | 1.737 | 1.7354 | 1.7366 | 1.7359 | 43783.9091 |
| 2214598 | 2026-01-31 01:30:00 | 1.7434 | 1.7402 | 1.7426 | 1.7415 | 46634.0191 |
| 2214599 | 2026-01-31 02:00:00 | 1.747 | 1.7446 | 1.7466 | 1.7447 | 54347.5592 |
| 2214600 | 2026-01-31 02:30:00 | 1.7391 | 1.7372 | 1.7386 | 1.7374 | 31320.0523 |
| 2214601 | 2026-01-31 03:00:00 | 1.7522 | 1.7492 | 1.7492 | 1.7515 | 47705.8982 |
| 2214602 | 2026-01-31 03:30:00 | 1.749 | 1.7475 | 1.748 | 1.7484 | 13898.8768 |
| 2214603 | 2026-01-31 04:00:00 | 1.7456 | 1.7441 | 1.7446 | 1.7449 | 16016.1281 |
| 2214604 | 2026-01-31 04:30:00 | 1.7464 | 1.7446 | 1.7464 | 1.7446 | 7520.675599999999 |
| 2214605 | 2026-01-31 05:00:00 | 1.7384 | 1.7364 | 1.738 | 1.7364 | 19720.9915 |
| 2214606 | 2026-01-31 05:30:00 | 1.7384 | 1.7366 | 1.7366 | 1.7382 | 8248.1877 |
| 2214607 | 2026-01-31 06:00:00 | 1.7384 | 1.7369 | 1.7381 | 1.7373 | 11976.2049 |
| 2214608 | 2026-01-31 06:30:00 | 1.7277 | 1.7245 | 1.7249 | 1.7251 | 58126.4657 |
| 2214609 | 2026-01-31 07:00:00 | 1.7301 | 1.7286 | 1.7295 | 1.7292 | 48211.5183 |
| 2214610 | 2026-01-31 07:30:00 | 1.7281 | 1.7244 | 1.7277 | 1.7254 | 32895.8203 |
| 2214611 | 2026-01-31 08:00:00 | 1.7217 | 1.7192 | 1.7192 | 1.7211 | 26239.0296 |
| 2214612 | 2026-01-31 08:30:00 | 1.7043 | 1.7002 | 1.7043 | 1.7015 | 105223.2909 |
| 2214613 | 2026-01-31 09:00:00 | 1.6966 | 1.6935 | 1.6948 | 1.6935 | 22468.4998 |
| 2214614 | 2026-01-31 09:30:00 | 1.7019 | 1.6963 | 1.6963 | 1.7003 | 28909.8853 |
| 2214615 | 2026-01-31 10:00:00 | 1.7019 | 1.7001 | 1.7004 | 1.7008 | 21257.9281 |
| 2214616 | 2026-01-31 10:30:00 | 1.7062 | 1.7031 | 1.7039 | 1.7062 | 14557.6331 |
| 2214617 | 2026-01-31 11:00:00 | 1.7071 | 1.7043 | 1.707 | 1.7045 | 13415.9109 |
| 2214618 | 2026-01-31 11:30:00 | 1.7041 | 1.7029 | 1.7029 | 1.7039 | 6370.0153 |
| 2214619 | 2026-01-31 12:00:00 | 1.7023 | 1.6984 | 1.7022 | 1.6988 | 13116.9486 |
| 2214620 | 2026-01-31 12:30:00 | 1.6958 | 1.6933 | 1.6958 | 1.6933 | 11901.7308 |
| 2214621 | 2026-01-31 13:00:00 | 1.6911 | 1.6892 | 1.6903 | 1.6906 | 46958.1233 |
| 2214622 | 2026-01-31 13:30:00 | 1.6891 | 1.6877 | 1.688 | 1.689 | 12702.4402 |
| 2214623 | 2026-01-31 14:00:00 | 1.6804 | 1.6764 | 1.6767 | 1.6791 | 39666.378 |
| 2214624 | 2026-01-31 14:30:00 | 1.6415 | 1.6319 | 1.6367 | 1.634 | 142177.0197 |
| 2214625 | 2026-01-31 15:00:00 | 1.6448 | 1.6353 | 1.6409 | 1.6357 | 227757.2638 |
| 2214626 | 2026-01-31 15:30:00 | 1.6476 | 1.6451 | 1.646 | 1.6465 | 79886.65059999998 |
| 2214627 | 2026-01-31 16:00:00 | 1.6388 | 1.6345 | 1.6352 | 1.6356 | 37745.5197 |
| 2214628 | 2026-01-31 16:30:00 | 1.6339 | 1.6299 | 1.6327 | 1.6331 | 94446.6244 |
| 2214629 | 2026-01-31 17:00:00 | 1.6159 | 1.6097 | 1.6105 | 1.6108 | 63466.8669 |
| 2214630 | 2026-01-31 17:30:00 | 1.5763 | 1.5664 | 1.5687 | 1.5689 | 195613.6136 |
| 2214631 | 2026-01-31 18:00:00 | 1.5804 | 1.5677 | 1.5681 | 1.5744 | 499613.9181 |
| 2214632 | 2026-01-31 18:30:00 | 1.5762 | 1.5713 | 1.5718 | 1.5716 | 111419.1849 |
| 2214633 | 2026-01-31 19:00:00 | 1.5931 | 1.5842 | 1.5855 | 1.5857 | 87433.88839999998 |
| 2214634 | 2026-01-31 19:30:00 | 1.592 | 1.586 | 1.5899 | 1.5867 | 17735.4324 |
| 2214635 | 2026-01-31 20:00:00 | 1.586 | 1.5827 | 1.5828 | 1.584 | 50758.9908 |
| 2214636 | 2026-01-31 20:30:00 | 1.5775 | 1.5731 | 1.5761 | 1.5731 | 12107.1024 |
| 2214637 | 2026-01-31 21:00:00 | 1.6021 | 1.5934 | 1.5936 | 1.602 | 21609.1165 |
| 2214638 | 2026-01-31 21:30:00 | 1.6104 | 1.6024 | 1.6093 | 1.6042 | 28623.5688 |
| 2214639 | 2026-01-31 22:00:00 | 1.6221 | 1.6172 | 1.6208 | 1.6196 | 20025.2047 |
| 2214640 | 2026-01-31 22:30:00 | 1.6135 | 1.6099 | 1.6121 | 1.6101 | 75078.69169999998 |
| 2214641 | 2026-01-31 23:00:00 | 1.6172 | 1.6137 | 1.6144 | 1.6161 | 38737.6445 |
| 2214642 | 2026-01-31 23:30:00 | 1.6487 | 1.6427 | 1.6476 | 1.6441 | 62014.8993 |
| 2214643 | 2026-02-01 00:00:00 | 1.6471 | 1.6435 | 1.647 | 1.6454 | 12584.2292 |
| 2214644 | 2026-02-01 00:30:00 | 1.6715 | 1.665 | 1.6662 | 1.6673 | 78949.164 |
| 2214645 | 2026-02-01 01:00:00 | 1.6664 | 1.6601 | 1.6641 | 1.6606 | 48017.6078 |
| 2214646 | 2026-02-01 01:30:00 | 1.6647 | 1.659 | 1.6607 | 1.6608 | 180170.5069 |
| 2214647 | 2026-02-01 02:00:00 | 1.6646 | 1.66 | 1.6606 | 1.6606 | 62475.3825 |
| 2214648 | 2026-02-01 02:30:00 | 1.668 | 1.6645 | 1.6654 | 1.667 | 20344.0463 |
| 2214649 | 2026-02-01 03:00:00 | 1.6715 | 1.6697 | 1.6704 | 1.6708 | 12197.9369 |
| 2214650 | 2026-02-01 03:30:00 | 1.6653 | 1.6629 | 1.6631 | 1.6652 | 27872.0482 |
| 2214651 | 2026-02-01 04:00:00 | 1.6678 | 1.6665 | 1.6666 | 1.6672 | 3837.3682 |
| 2214652 | 2026-02-01 04:30:00 | 1.666 | 1.6635 | 1.6645 | 1.6637 | 5857.8723 |
| 2214653 | 2026-02-01 05:00:00 | 1.6677 | 1.6656 | 1.6656 | 1.6661 | 11234.6003 |
| 2214654 | 2026-02-01 05:30:00 | 1.6692 | 1.6666 | 1.6687 | 1.6667 | 37043.1462 |
| 2214655 | 2026-02-01 06:00:00 | 1.6605 | 1.6586 | 1.6586 | 1.66 | 25616.2282 |
| 2214656 | 2026-02-01 06:30:00 | 1.6662 | 1.6642 | 1.6642 | 1.666 | 29152.6054 |
| 2214657 | 2026-02-01 07:00:00 | 1.659 | 1.6566 | 1.6566 | 1.6584 | 6144.3053 |
| 2214658 | 2026-02-01 07:30:00 | 1.6502 | 1.6481 | 1.6492 | 1.6502 | 12275.8476 |
| 2214659 | 2026-02-01 08:00:00 | 1.6614 | 1.6591 | 1.6591 | 1.6608 | 20391.1755 |
| 2214660 | 2026-02-01 08:30:00 | 1.6661 | 1.6634 | 1.6651 | 1.6648 | 34961.8111 |
| 2214661 | 2026-02-01 09:00:00 | 1.6637 | 1.6605 | 1.6633 | 1.6628 | 22439.3816 |
| 2214662 | 2026-02-01 09:30:00 | 1.6556 | 1.6539 | 1.654 | 1.6548 | 16644.1931 |
| 2214663 | 2026-02-01 10:00:00 | 1.6677 | 1.6656 | 1.667 | 1.6664 | 17064.6332 |
| 2214664 | 2026-02-01 10:30:00 | 1.663 | 1.6596 | 1.6621 | 1.6596 | 14055.956 |
| 2214665 | 2026-02-01 11:00:00 | 1.6366 | 1.633 | 1.633 | 1.6361 | 51487.7835 |
| 2214666 | 2026-02-01 11:30:00 | 1.6391 | 1.6358 | 1.6358 | 1.6386 | 7835.9618 |
| 2214667 | 2026-02-01 12:00:00 | 1.6503 | 1.6467 | 1.6498 | 1.6471 | 19264.9917 |
| 2214668 | 2026-02-01 12:30:00 | 1.6403 | 1.6379 | 1.6379 | 1.6389 | 6123.2855 |
| 2214669 | 2026-02-01 13:00:00 | 1.6446 | 1.6401 | 1.6401 | 1.6446 | 16836.6223 |
| 2214670 | 2026-02-01 13:30:00 | 1.6438 | 1.6418 | 1.6435 | 1.6423 | 8835.367099999998 |
| 2214671 | 2026-02-01 14:00:00 | 1.6297 | 1.6252 | 1.6296 | 1.6278 | 39350.7023 |
| 2214672 | 2026-02-01 14:30:00 | 1.6177 | 1.6117 | 1.6125 | 1.6117 | 50297.0805 |
| 2214673 | 2026-02-01 15:00:00 | 1.6185 | 1.6136 | 1.6165 | 1.6159 | 148466.3377 |
| 2214674 | 2026-02-01 15:30:00 | 1.5876 | 1.58 | 1.5823 | 1.5874 | 144194.466 |
| 2214675 | 2026-02-01 16:00:00 | 1.5966 | 1.5918 | 1.5947 | 1.5947 | 51228.5575 |
| 2214676 | 2026-02-01 16:30:00 | 1.6035 | 1.5988 | 1.6016 | 1.6019 | 33164.1381 |
| 2214677 | 2026-02-01 17:00:00 | 1.5942 | 1.5888 | 1.5928 | 1.5903 | 19203.1493 |
| 2214678 | 2026-02-01 17:30:00 | 1.5968 | 1.5928 | 1.5938 | 1.5928 | 25431.5786 |
| 2214679 | 2026-02-01 18:00:00 | 1.6086 | 1.6016 | 1.602 | 1.6045 | 35748.3709 |
| 2214680 | 2026-02-01 18:30:00 | 1.6197 | 1.6173 | 1.6191 | 1.6177 | 28353.8194 |
| 2214681 | 2026-02-01 19:00:00 | 1.619 | 1.6117 | 1.6156 | 1.6121 | 55174.0341 |
| 2214682 | 2026-02-01 19:30:00 | 1.6085 | 1.6068 | 1.6077 | 1.6079 | 14978.2956 |
| 2214683 | 2026-02-01 20:00:00 | 1.5999 | 1.5946 | 1.5999 | 1.595 | 36091.4216 |
| 2214684 | 2026-02-01 20:30:00 | 1.588 | 1.5813 | 1.5817 | 1.5854 | 39205.3085 |
| 2214685 | 2026-02-01 21:00:00 | 1.6001 | 1.5979 | 1.5991 | 1.5988 | 16072.8375 |
| 2214686 | 2026-02-01 21:30:00 | 1.5977 | 1.5902 | 1.5919 | 1.5908 | 46727.7891 |
| 2214687 | 2026-02-01 22:00:00 | 1.5926 | 1.5877 | 1.5901 | 1.5882 | 27112.4744 |
| 2214688 | 2026-02-01 22:30:00 | 1.608 | 1.5982 | 1.5992 | 1.6076 | 18076.975 |
| 2214689 | 2026-02-01 23:00:00 | 1.6017 | 1.5886 | 1.6004 | 1.5896 | 115830.6309 |
| 2214690 | 2026-02-01 23:30:00 | 1.5959 | 1.5895 | 1.5955 | 1.5917 | 97007.9608 |
| 2214991 | 2026-02-08 06:00:00 | 1.4197 | 1.4184 | 1.4185 | 1.4194 | 10531.4715 |