Chart from XRP_USDT_1h_history
Data from XRP_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 1.3244 | 1.3236 | 1.3237 | 1.3244 | 3580.931 |
| 2841592 | 2026-03-28 03:00:00 | 1.3245 | 1.3238 | 1.3238 | 1.3245 | 1054.6528 |
| 2842175 | 2026-03-28 04:00:00 | 1.3273 | 1.327 | 1.327 | 1.3272 | 810.8315 |
| 2842760 | 2026-03-28 05:00:00 | 1.3307 | 1.3305 | 1.3307 | 1.3306 | 850.2122 |
| 2843347 | 2026-03-28 06:00:00 | 1.3375 | 1.3363 | 1.3375 | 1.3363 | 8263.9073 |
| 2843936 | 2026-03-28 07:00:00 | 1.3359 | 1.3353 | 1.3358 | 1.3358 | 1100.2901 |
| 2844527 | 2026-03-28 08:00:00 | 1.3413 | 1.3408 | 1.3409 | 1.3409 | 3937.9249 |
| 2845120 | 2026-03-28 09:00:00 | 1.3381 | 1.3378 | 1.3378 | 1.338 | 1853.8551 |
| 2845715 | 2026-03-28 10:00:00 | 1.3372 | 1.337 | 1.3371 | 1.3372 | 1038.1099 |
| 2846312 | 2026-03-28 11:00:00 | 1.338 | 1.3377 | 1.3379 | 1.338 | 411.1681 |
| 2846911 | 2026-03-28 12:00:00 | 1.3403 | 1.3401 | 1.3403 | 1.3402 | 3030.8789 |
| 2847512 | 2026-03-28 13:00:00 | 1.3386 | 1.3383 | 1.3385 | 1.3384 | 1467.8842 |
| 2848115 | 2026-03-28 14:00:00 | 1.3505 | 1.3503 | 1.3503 | 1.3504 | 1693.024 |
| 2848720 | 2026-03-28 15:00:00 | 1.348 | 1.3476 | 1.3476 | 1.348 | 826.8221 |
| 2849327 | 2026-03-28 16:00:00 | 1.3536 | 1.3533 | 1.3534 | 1.3536 | 1796.0619 |
| 2849936 | 2026-03-28 17:00:00 | 1.3506 | 1.3498 | 1.3499 | 1.3505 | 503.7649 |
| 2850547 | 2026-03-28 18:00:00 | 1.3459 | 1.3453 | 1.3457 | 1.3453 | 5803.3925 |
| 2851160 | 2026-03-28 19:00:00 | 1.3458 | 1.3455 | 1.3458 | 1.3455 | 21.0599 |
| 2851775 | 2026-03-28 20:00:00 | 1.3452 | 1.3448 | 1.3448 | 1.3452 | 103.6799 |
| 2852392 | 2026-03-28 21:00:00 | 1.3467 | 1.3465 | 1.3467 | 1.3465 | 1658.8569 |
| 2853011 | 2026-03-28 22:00:00 | 1.3419 | 1.3413 | 1.3415 | 1.3413 | 1620.832 |
| 2853632 | 2026-03-28 23:00:00 | 1.3416 | 1.3411 | 1.3415 | 1.3411 | 1660.2717 |
| 2854255 | 2026-03-29 00:00:00 | 1.3356 | 1.3327 | 1.3334 | 1.3351 | 9653.1752 |
| 2854880 | 2026-03-29 01:00:00 | 1.3328 | 1.3325 | 1.3328 | 1.3326 | 1052.0375 |
| 2855507 | 2026-03-29 02:00:00 | 1.3359 | 1.3349 | 1.3358 | 1.335 | 1189.4099 |
| 2856136 | 2026-03-29 03:00:00 | 1.3367 | 1.3364 | 1.3364 | 1.3367 | 1544.7095 |
| 2856767 | 2026-03-29 04:00:00 | 1.3386 | 1.3385 | 1.3385 | 1.3385 | 463.2964 |
| 2857400 | 2026-03-29 05:00:00 | 1.3362 | 1.3357 | 1.3361 | 1.3358 | 885.771 |
| 2858035 | 2026-03-29 06:00:00 | 1.3338 | 1.3336 | 1.3338 | 1.3337 | 2146.2889 |
| 2858672 | 2026-03-29 07:00:00 | 1.3345 | 1.3336 | 1.3345 | 1.3339 | 34839.8579 |
| 2859311 | 2026-03-29 08:00:00 | 1.3342 | 1.3335 | 1.3341 | 1.3338 | 1524.0129 |
| 2859952 | 2026-03-29 09:00:00 | 1.3374 | 1.337 | 1.3374 | 1.337 | 2495.7861 |
| 2860595 | 2026-03-29 10:00:00 | 1.3356 | 1.3353 | 1.3354 | 1.3353 | 824.9206 |
| 2861240 | 2026-03-29 11:00:00 | 1.3338 | 1.3335 | 1.3337 | 1.3336 | 1533.2381 |
| 2861887 | 2026-03-29 12:00:00 | 1.3383 | 1.338 | 1.3383 | 1.3383 | 1040.7298 |
| 2862536 | 2026-03-29 13:00:00 | 1.3349 | 1.3346 | 1.3348 | 1.3347 | 1303.3129 |
| 2863187 | 2026-03-29 14:00:00 | 1.3268 | 1.3256 | 1.3267 | 1.3256 | 5849.6436 |
| 2863840 | 2026-03-29 15:00:00 | 1.3286 | 1.326 | 1.3261 | 1.3283 | 14219.0402 |
| 2864495 | 2026-03-29 16:00:00 | 1.3259 | 1.3251 | 1.3258 | 1.3252 | 212.9375 |
| 2865152 | 2026-03-29 17:00:00 | 1.3256 | 1.325 | 1.325 | 1.3255 | 394.4599 |
| 2865811 | 2026-03-29 18:00:00 | 1.324 | 1.3235 | 1.3235 | 1.3239 | 972.4709 |
| 2866472 | 2026-03-29 19:00:00 | 1.3238 | 1.3226 | 1.3238 | 1.3227 | 4853.1744 |
| 2867135 | 2026-03-29 20:00:00 | 1.3182 | 1.3178 | 1.3182 | 1.3178 | 1273.0962 |
| 2867800 | 2026-03-29 21:00:00 | 1.3247 | 1.3242 | 1.3242 | 1.3246 | 4456.2428 |
| 2868467 | 2026-03-29 22:00:00 | 1.3278 | 1.3249 | 1.3278 | 1.3249 | 3047.988 |
| 2869136 | 2026-03-29 23:00:00 | 1.3252 | 1.3186 | 1.3187 | 1.3252 | 58576.5159 |
| 2869807 | 2026-03-30 00:00:00 | 1.3294 | 1.3277 | 1.3279 | 1.3277 | 5295.715 |
| 2870480 | 2026-03-30 01:00:00 | 1.3334 | 1.3311 | 1.3311 | 1.3324 | 3624.1875 |
| 2871155 | 2026-03-30 02:00:00 | 1.3419 | 1.3401 | 1.3401 | 1.3412 | 12715.5143 |
| 2871832 | 2026-03-30 03:00:00 | 1.3486 | 1.3479 | 1.3484 | 1.348 | 2135.1044 |
| 2872511 | 2026-03-30 04:00:00 | 1.3523 | 1.3517 | 1.3517 | 1.3519 | 4812.5744 |
| 2873192 | 2026-03-30 05:00:00 | 1.3524 | 1.3506 | 1.3506 | 1.3515 | 11541.1125 |
| 2873875 | 2026-03-30 06:00:00 | 1.353 | 1.3518 | 1.352 | 1.353 | 10552.1621 |
| 2874560 | 2026-03-30 07:00:00 | 1.352 | 1.3505 | 1.3506 | 1.3514 | 69925.0077 |
| 2875247 | 2026-03-30 08:00:00 | 1.3584 | 1.3577 | 1.3578 | 1.358 | 2960.226 |
| 2875936 | 2026-03-30 09:00:00 | 1.3614 | 1.361 | 1.3613 | 1.3613 | 637.4878 |
| 2876627 | 2026-03-30 10:00:00 | 1.3499 | 1.3487 | 1.3499 | 1.3487 | 10055.6773 |
| 2877320 | 2026-03-30 11:00:00 | 1.3482 | 1.3477 | 1.3479 | 1.3479 | 2374.9068 |
| 2878015 | 2026-03-30 12:00:00 | 1.3506 | 1.3497 | 1.3502 | 1.3499 | 9961.7324 |
| 2878712 | 2026-03-30 13:00:00 | 1.3518 | 1.3511 | 1.3516 | 1.3511 | 4986.5095 |
| 2879411 | 2026-03-30 14:00:00 | 1.3467 | 1.3458 | 1.3458 | 1.3462 | 11270.2626 |
| 2880112 | 2026-03-30 15:00:00 | 1.3486 | 1.3465 | 1.3477 | 1.3472 | 3440.331 |
| 2880815 | 2026-03-30 16:00:00 | 1.3455 | 1.3441 | 1.3455 | 1.3441 | 740.7441 |
| 2881520 | 2026-03-30 17:00:00 | 1.3432 | 1.3418 | 1.3418 | 1.343 | 4669.3177 |
| 2882227 | 2026-03-30 18:00:00 | 1.3359 | 1.3275 | 1.3342 | 1.3289 | 223857.5953 |
| 2882582 | 2026-03-30 19:00:00 | 1.3265 | 1.3194 | 1.3257 | 1.3195 | 363558.3258 |
| 2882938 | 2026-03-30 20:00:00 | 1.3231 | 1.3216 | 1.3231 | 1.3218 | 10959.5863 |
| 2883651 | 2026-03-30 21:00:00 | 1.3274 | 1.3269 | 1.3274 | 1.3272 | 6377.3477 |
| 2884366 | 2026-03-30 22:00:00 | 1.3316 | 1.3308 | 1.3308 | 1.3316 | 8737.9256 |
| 2885083 | 2026-03-30 23:00:00 | 1.3289 | 1.3278 | 1.3289 | 1.328 | 514.8012 |
| 2885802 | 2026-03-31 00:00:00 | 1.3248 | 1.3228 | 1.3242 | 1.3228 | 14155.1187 |
| 2886523 | 2026-03-31 01:00:00 | 1.3278 | 1.3237 | 1.3255 | 1.3241 | 38326.9448 |
| 2887246 | 2026-03-31 02:00:00 | 1.3397 | 1.3357 | 1.3395 | 1.3374 | 24008.4759 |
| 2887971 | 2026-03-31 03:00:00 | 1.3367 | 1.3343 | 1.3366 | 1.3344 | 21161.4721 |
| 2888698 | 2026-03-31 04:00:00 | 1.3264 | 1.3255 | 1.3255 | 1.3264 | 3195.5961 |
| 2889427 | 2026-03-31 05:00:00 | 1.3242 | 1.3218 | 1.3242 | 1.3222 | 5891.8278 |
| 2890158 | 2026-03-31 06:00:00 | 1.3226 | 1.3209 | 1.3223 | 1.321 | 24536.8243 |
| 2890891 | 2026-03-31 07:00:00 | 1.3252 | 1.3239 | 1.3239 | 1.3249 | 24002.6018 |
| 2891626 | 2026-03-31 08:00:00 | 1.3198 | 1.3182 | 1.3198 | 1.3184 | 6326.6872 |
| 2892363 | 2026-03-31 09:00:00 | 1.3144 | 1.3138 | 1.3139 | 1.3142 | 6548.013 |
| 2893102 | 2026-03-31 10:00:00 | 1.309 | 1.3071 | 1.3073 | 1.309 | 6133.8109 |
| 2893843 | 2026-03-31 11:00:00 | 1.3109 | 1.3101 | 1.3108 | 1.3105 | 4475.3847 |
| 2894586 | 2026-03-31 12:00:00 | 1.3164 | 1.3149 | 1.3149 | 1.3157 | 24530.7062 |
| 2895331 | 2026-03-31 13:00:00 | 1.3158 | 1.3154 | 1.3156 | 1.3156 | 1844.9492 |
| 2896078 | 2026-03-31 14:00:00 | 1.3272 | 1.3254 | 1.3255 | 1.3265 | 19687.5131 |
| 2896827 | 2026-03-31 15:00:00 | 1.3156 | 1.3139 | 1.3148 | 1.3143 | 18600.0783 |
| 2897578 | 2026-03-31 16:00:00 | 1.3167 | 1.3148 | 1.3151 | 1.3166 | 15247.2951 |
| 2898331 | 2026-03-31 17:00:00 | 1.3331 | 1.3303 | 1.3306 | 1.3331 | 19090.3451 |
| 2899086 | 2026-03-31 18:00:00 | 1.3327 | 1.331 | 1.3311 | 1.3326 | 7509.5415 |
| 2899843 | 2026-03-31 19:00:00 | 1.3416 | 1.3404 | 1.3405 | 1.3414 | 2217.4707 |
| 2900602 | 2026-03-31 20:00:00 | 1.346 | 1.3445 | 1.345 | 1.3458 | 28687.6467 |
| 2901363 | 2026-03-31 21:00:00 | 1.3451 | 1.3442 | 1.3446 | 1.3442 | 1821.7173 |
| 2902126 | 2026-03-31 22:00:00 | 1.3415 | 1.3407 | 1.341 | 1.3408 | 10017.8423 |
| 2902891 | 2026-03-31 23:00:00 | 1.3358 | 1.3354 | 1.3356 | 1.3355 | 2937.0134 |
| 2903658 | 2026-04-01 00:00:00 | 1.3411 | 1.3406 | 1.3411 | 1.3407 | 1132.1914 |
| 2904427 | 2026-04-01 01:00:00 | 1.3458 | 1.3446 | 1.3452 | 1.3451 | 8850.1267 |
| 2905198 | 2026-04-01 02:00:00 | 1.3365 | 1.3349 | 1.335 | 1.3363 | 19745.7683 |
| 2905971 | 2026-04-01 03:00:00 | 1.3351 | 1.334 | 1.334 | 1.3347 | 5103.6457 |
| 2906746 | 2026-04-01 04:00:00 | 1.3485 | 1.3479 | 1.3479 | 1.3483 | 15972.7195 |
| 2907523 | 2026-04-01 05:00:00 | 1.339 | 1.338 | 1.339 | 1.3381 | 7298.3217 |
| 2908302 | 2026-04-01 06:00:00 | 1.3474 | 1.3464 | 1.3465 | 1.3473 | 7256.3236 |
| 2909083 | 2026-04-01 07:00:00 | 1.3641 | 1.3623 | 1.3623 | 1.3639 | 33104.7313 |
| 2909866 | 2026-04-01 08:00:00 | 1.3576 | 1.3563 | 1.3563 | 1.3573 | 20979.4607 |
| 2910651 | 2026-04-01 09:00:00 | 1.3527 | 1.3519 | 1.3527 | 1.3525 | 2647.9549 |
| 2911438 | 2026-04-01 10:00:00 | 1.352 | 1.3514 | 1.3514 | 1.3517 | 4243.5795 |
| 2912227 | 2026-04-01 11:00:00 | 1.3534 | 1.3525 | 1.3528 | 1.3533 | 1498.6988 |
| 2913018 | 2026-04-01 12:00:00 | 1.3546 | 1.3543 | 1.3544 | 1.3543 | 2227.2984 |
| 2913811 | 2026-04-01 13:00:00 | 1.3548 | 1.3538 | 1.3538 | 1.3547 | 15150.6355 |
| 2914606 | 2026-04-01 14:00:00 | 1.3479 | 1.346 | 1.3467 | 1.3479 | 6588.5795 |
| 2915403 | 2026-04-01 15:00:00 | 1.3565 | 1.3556 | 1.3559 | 1.3559 | 11954.2073 |
| 2916202 | 2026-04-01 16:00:00 | 1.3578 | 1.3571 | 1.3574 | 1.3571 | 6491.6007 |
| 2917003 | 2026-04-01 17:00:00 | 1.3601 | 1.3585 | 1.3586 | 1.3597 | 41890.6327 |
| 2917806 | 2026-04-01 18:00:00 | 1.3524 | 1.3512 | 1.3512 | 1.352 | 1323.0998 |
| 2918611 | 2026-04-01 19:00:00 | 1.3478 | 1.3471 | 1.3472 | 1.3475 | 874.5967 |
| 2919418 | 2026-04-01 20:00:00 | 1.3509 | 1.3497 | 1.3505 | 1.3508 | 102982.0532 |
| 2920227 | 2026-04-01 21:00:00 | 1.3486 | 1.3481 | 1.3481 | 1.3486 | 364.4885 |
| 2921038 | 2026-04-01 22:00:00 | 1.355 | 1.3542 | 1.355 | 1.3544 | 6216.8954 |
| 2921851 | 2026-04-01 23:00:00 | 1.3494 | 1.3483 | 1.3489 | 1.3483 | 1683.6644 |
| 2922666 | 2026-04-02 00:00:00 | 1.348 | 1.3471 | 1.3478 | 1.3475 | 2592.1669 |
| 2923483 | 2026-04-02 01:00:00 | 1.357 | 1.3558 | 1.3567 | 1.3558 | 3729.9508 |
| 2924302 | 2026-04-02 02:00:00 | 1.3282 | 1.3262 | 1.3282 | 1.3267 | 3004.9737 |
| 2925123 | 2026-04-02 03:00:00 | 1.3183 | 1.3174 | 1.3182 | 1.3174 | 6290.7368 |
| 2925946 | 2026-04-02 04:00:00 | 1.313 | 1.3121 | 1.313 | 1.3124 | 5671.7996 |
| 2926771 | 2026-04-02 05:00:00 | 1.3091 | 1.3082 | 1.3083 | 1.3085 | 6454.6346 |
| 2927598 | 2026-04-02 06:00:00 | 1.3155 | 1.3145 | 1.3155 | 1.3145 | 2233.3748 |
| 2928427 | 2026-04-02 07:00:00 | 1.3162 | 1.3155 | 1.3162 | 1.3157 | 3680.2444 |
| 2929258 | 2026-04-02 08:00:00 | 1.3176 | 1.3166 | 1.3175 | 1.317 | 10912.5967 |
| 2930091 | 2026-04-02 09:00:00 | 1.3125 | 1.3118 | 1.312 | 1.312 | 8317.5249 |
| 2930926 | 2026-04-02 10:00:00 | 1.312 | 1.3114 | 1.3119 | 1.3115 | 7610.9975 |
| 2931763 | 2026-04-02 11:00:00 | 1.3091 | 1.3084 | 1.3085 | 1.3088 | 1495.8021 |
| 2932602 | 2026-04-02 12:00:00 | 1.3003 | 1.2994 | 1.3001 | 1.3001 | 8784.8982 |
| 2933443 | 2026-04-02 13:00:00 | 1.2914 | 1.2907 | 1.2908 | 1.2908 | 23430.3253 |
| 2934286 | 2026-04-02 14:00:00 | 1.2895 | 1.2874 | 1.2889 | 1.2878 | 21678.5643 |
| 2935131 | 2026-04-02 15:00:00 | 1.3001 | 1.2971 | 1.3 | 1.2989 | 40677.8088 |
| 2935978 | 2026-04-02 16:00:00 | 1.3001 | 1.2992 | 1.3001 | 1.2992 | 3887.0295 |
| 2936827 | 2026-04-02 17:00:00 | 1.3047 | 1.3034 | 1.3044 | 1.3034 | 3279.894 |
| 2937678 | 2026-04-02 18:00:00 | 1.3001 | 1.2991 | 1.2991 | 1.3001 | 2979.6138 |
| 2938531 | 2026-04-02 19:00:00 | 1.3074 | 1.3071 | 1.3071 | 1.3073 | 2620.7458 |
| 2939386 | 2026-04-02 20:00:00 | 1.3083 | 1.3076 | 1.3079 | 1.3079 | 292.7869 |
| 2940243 | 2026-04-02 21:00:00 | 1.3192 | 1.3181 | 1.3182 | 1.3188 | 6071.5712 |
| 2941102 | 2026-04-02 22:00:00 | 1.3159 | 1.3147 | 1.3159 | 1.3152 | 7630.2882 |
| 2941963 | 2026-04-02 23:00:00 | 1.3185 | 1.3174 | 1.3177 | 1.3181 | 3830.9013 |
| 2942826 | 2026-04-03 00:00:00 | 1.3208 | 1.3199 | 1.3199 | 1.3208 | 3168.4861 |
| 2943691 | 2026-04-03 01:00:00 | 1.3158 | 1.3152 | 1.3157 | 1.3158 | 2294.3434 |
| 2944558 | 2026-04-03 02:00:00 | 1.3137 | 1.3131 | 1.3133 | 1.3131 | 749.294 |
| 2945427 | 2026-04-03 03:00:00 | 1.3082 | 1.3075 | 1.3076 | 1.3081 | 4483.3824 |
| 2946298 | 2026-04-03 04:00:00 | 1.323 | 1.3214 | 1.3216 | 1.323 | 16772.7418 |
| 2947171 | 2026-04-03 05:00:00 | 1.3205 | 1.3196 | 1.3196 | 1.3205 | 2870.679 |
| 2948046 | 2026-04-03 06:00:00 | 1.3186 | 1.3182 | 1.3185 | 1.3182 | 4787.0616 |
| 2948923 | 2026-04-03 07:00:00 | 1.3193 | 1.3189 | 1.3191 | 1.319 | 1494.6822 |
| 2949802 | 2026-04-03 08:00:00 | 1.3189 | 1.3184 | 1.3184 | 1.3184 | 2200.2232 |
| 2950683 | 2026-04-03 09:00:00 | 1.3176 | 1.317 | 1.3175 | 1.3175 | 2479.1344 |
| 2951566 | 2026-04-03 10:00:00 | 1.3117 | 1.3111 | 1.3116 | 1.3117 | 8087.9171 |
| 2952451 | 2026-04-03 11:00:00 | 1.3166 | 1.3157 | 1.3158 | 1.3163 | 4799.7379 |
| 2953338 | 2026-04-03 12:00:00 | 1.3208 | 1.3201 | 1.3201 | 1.3204 | 1771.0548 |
| 2954227 | 2026-04-03 13:00:00 | 1.3204 | 1.3196 | 1.3197 | 1.3199 | 19176.7284 |
| 2955118 | 2026-04-03 14:00:00 | 1.3179 | 1.3168 | 1.3174 | 1.3168 | 4814.1669 |
| 2956011 | 2026-04-03 15:00:00 | 1.3194 | 1.3188 | 1.3194 | 1.3189 | 1036.898 |
| 2956906 | 2026-04-03 16:00:00 | 1.3188 | 1.3186 | 1.3186 | 1.3187 | 1365.0241 |
| 2957803 | 2026-04-03 17:00:00 | 1.3245 | 1.3243 | 1.3244 | 1.3245 | 6842.1507 |
| 2958702 | 2026-04-03 18:00:00 | 1.3211 | 1.3206 | 1.321 | 1.3206 | 2051.8304 |
| 2959603 | 2026-04-03 19:00:00 | 1.3185 | 1.3181 | 1.3181 | 1.3184 | 1443.6315 |
| 2960506 | 2026-04-03 20:00:00 | 1.3178 | 1.3172 | 1.3178 | 1.3172 | 947.8643 |
| 2961411 | 2026-04-03 21:00:00 | 1.3169 | 1.3162 | 1.3165 | 1.3163 | 2264.9439 |
| 2962318 | 2026-04-03 22:00:00 | 1.3185 | 1.3168 | 1.3183 | 1.3168 | 7992.0371 |
| 2963227 | 2026-04-03 23:00:00 | 1.3166 | 1.316 | 1.3165 | 1.316 | 4743.8232 |
| 2964138 | 2026-04-04 00:00:00 | 1.3184 | 1.3179 | 1.3184 | 1.3181 | 4344.3288 |
| 2965051 | 2026-04-04 01:00:00 | 1.316 | 1.3153 | 1.316 | 1.3154 | 55966.5155 |
| 2965966 | 2026-04-04 02:00:00 | 1.3146 | 1.3138 | 1.3146 | 1.3138 | 3610.0554 |
| 2966883 | 2026-04-04 03:00:00 | 1.3148 | 1.3145 | 1.3146 | 1.3148 | 431.2686 |
| 2967802 | 2026-04-04 04:00:00 | 1.3158 | 1.3154 | 1.3157 | 1.3156 | 1362.9024 |
| 2968723 | 2026-04-04 05:00:00 | 1.3162 | 1.3159 | 1.3161 | 1.3159 | 365.1336 |
| 2969646 | 2026-04-04 06:00:00 | 1.317 | 1.3167 | 1.3167 | 1.3168 | 2200.176 |
| 2970571 | 2026-04-04 07:00:00 | 1.32 | 1.3195 | 1.3195 | 1.3195 | 5177.4508 |
| 2971498 | 2026-04-04 08:00:00 | 1.3161 | 1.3159 | 1.316 | 1.3159 | 417.8628 |
| 2972427 | 2026-04-04 09:00:00 | 1.3142 | 1.3135 | 1.314 | 1.3135 | 7079.3649 |
| 2973358 | 2026-04-04 10:00:00 | 1.3127 | 1.3115 | 1.3126 | 1.3116 | 19559.6549 |
| 2974291 | 2026-04-04 11:00:00 | 1.315 | 1.3142 | 1.3143 | 1.3147 | 29139.4312 |
| 2975226 | 2026-04-04 12:00:00 | 1.3121 | 1.3116 | 1.3118 | 1.3116 | 2218.0885 |
| 2976163 | 2026-04-04 13:00:00 | 1.3106 | 1.3098 | 1.3105 | 1.3099 | 2733.6065 |
| 2977102 | 2026-04-04 14:00:00 | 1.3097 | 1.3095 | 1.3095 | 1.3097 | 74.3793 |
| 2978043 | 2026-04-04 15:00:00 | 1.3128 | 1.3122 | 1.3126 | 1.3122 | 5227.5268 |
| 2978986 | 2026-04-04 16:00:00 | 1.3131 | 1.3127 | 1.3128 | 1.3131 | 1535.638 |
| 2979931 | 2026-04-04 17:00:00 | 1.3128 | 1.3123 | 1.3124 | 1.3127 | 3064.7918 |
| 2980878 | 2026-04-04 18:00:00 | 1.3148 | 1.3144 | 1.3147 | 1.3148 | 968.8031 |
| 2981827 | 2026-04-04 19:00:00 | 1.3136 | 1.3134 | 1.3135 | 1.3134 | 2861.835 |
| 2982778 | 2026-04-04 20:00:00 | 1.3182 | 1.3177 | 1.3177 | 1.3177 | 2442.7659 |
| 2983731 | 2026-04-04 21:00:00 | 1.3176 | 1.3168 | 1.3168 | 1.3175 | 6423.643 |
| 2984686 | 2026-04-04 22:00:00 | 1.3174 | 1.3165 | 1.3169 | 1.3167 | 2540.1516 |
| 2985643 | 2026-04-04 23:00:00 | 1.3169 | 1.3167 | 1.3169 | 1.3167 | 19.4628 |
| 2986602 | 2026-04-05 00:00:00 | 1.3156 | 1.3151 | 1.3153 | 1.3151 | 1734.5445 |
| 2987563 | 2026-04-05 01:00:00 | 1.3128 | 1.3124 | 1.3127 | 1.3128 | 1167.4328 |
| 2988526 | 2026-04-05 02:00:00 | 1.3129 | 1.3124 | 1.3128 | 1.3127 | 2653.724 |
| 2989491 | 2026-04-05 03:00:00 | 1.3167 | 1.3162 | 1.3166 | 1.3162 | 4700.0333 |
| 2990458 | 2026-04-05 04:00:00 | 1.3132 | 1.3125 | 1.3131 | 1.3125 | 2059.9569 |
| 2991427 | 2026-04-05 05:00:00 | 1.3109 | 1.3106 | 1.3108 | 1.3106 | 12810.1787 |
| 2992398 | 2026-04-05 06:00:00 | 1.3013 | 1.3007 | 1.3007 | 1.3007 | 30597.2964 |
| 2993371 | 2026-04-05 07:00:00 | 1.3025 | 1.3014 | 1.3015 | 1.3025 | 2178.4794 |
| 2994346 | 2026-04-05 08:00:00 | 1.2979 | 1.2973 | 1.2979 | 1.2974 | 1153.5674 |
| 2995323 | 2026-04-05 09:00:00 | 1.2997 | 1.2991 | 1.2992 | 1.2995 | 1462.4162 |
| 2996302 | 2026-04-05 10:00:00 | 1.301 | 1.3001 | 1.301 | 1.3001 | 3832.0604 |
| 2997283 | 2026-04-05 11:00:00 | 1.2992 | 1.2989 | 1.2989 | 1.2989 | 1630.6487 |
| 2998266 | 2026-04-05 12:00:00 | 1.2989 | 1.2984 | 1.2989 | 1.2984 | 545.9421 |
| 2999251 | 2026-04-05 13:00:00 | 1.2834 | 1.282 | 1.2826 | 1.2826 | 25726.6187 |
| 3000238 | 2026-04-05 14:00:00 | 1.289 | 1.2886 | 1.2889 | 1.2887 | 5135.8293 |
| 3001227 | 2026-04-05 15:00:00 | 1.2866 | 1.2862 | 1.2862 | 1.2865 | 9346.1566 |
| 3002218 | 2026-04-05 16:00:00 | 1.2974 | 1.2966 | 1.2966 | 1.2974 | 5448.4147 |
| 3003211 | 2026-04-05 17:00:00 | 1.2987 | 1.2976 | 1.2976 | 1.2987 | 9665.0463 |
| 3004206 | 2026-04-05 18:00:00 | 1.3024 | 1.3017 | 1.3022 | 1.3021 | 3388.1455 |
| 3005203 | 2026-04-05 19:00:00 | 1.3029 | 1.3028 | 1.3029 | 1.3028 | 315.9781 |
| 3006202 | 2026-04-05 20:00:00 | 1.3007 | 1.3001 | 1.3007 | 1.3004 | 1755.8266 |
| 3007202 | 2026-04-05 21:00:00 | 1.3043 | 1.304 | 1.3042 | 1.304 | 233.3043 |
| 3008202 | 2026-04-05 22:00:00 | 1.3016 | 1.2995 | 1.3007 | 1.2995 | 8690.8283 |
| 3009202 | 2026-04-05 23:00:00 | 1.3145 | 1.3124 | 1.3124 | 1.3139 | 13642.2046 |
| 3010202 | 2026-04-06 00:00:00 | 1.3313 | 1.3263 | 1.3263 | 1.331 | 19417.5952 |
| 3011202 | 2026-04-06 01:00:00 | 1.3323 | 1.3312 | 1.3314 | 1.3315 | 3485.6338 |
| 3012202 | 2026-04-06 02:00:00 | 1.3306 | 1.3289 | 1.3295 | 1.3306 | 18255.6586 |
| 3013202 | 2026-04-06 03:00:00 | 1.3409 | 1.3401 | 1.3401 | 1.3407 | 6994.1869 |
| 3014202 | 2026-04-06 04:00:00 | 1.34 | 1.3381 | 1.3381 | 1.34 | 4939.062 |
| 3015202 | 2026-04-06 05:00:00 | 1.34 | 1.3391 | 1.3396 | 1.3391 | 2235.5727 |
| 3016202 | 2026-04-06 06:00:00 | 1.3405 | 1.34 | 1.34 | 1.3405 | 3565.5974 |
| 3017202 | 2026-04-06 07:00:00 | 1.3416 | 1.341 | 1.3412 | 1.3413 | 2409.4757 |
| 3018202 | 2026-04-06 08:00:00 | 1.3449 | 1.3441 | 1.3441 | 1.3448 | 3957.5711 |
| 3019202 | 2026-04-06 09:00:00 | 1.3394 | 1.338 | 1.3387 | 1.338 | 2928.546 |
| 3020202 | 2026-04-06 10:00:00 | 1.3539 | 1.3523 | 1.3523 | 1.3537 | 2714.6548 |
| 3021202 | 2026-04-06 11:00:00 | 1.3532 | 1.3523 | 1.3528 | 1.3523 | 1396.6643 |
| 3022202 | 2026-04-06 12:00:00 | 1.3504 | 1.3496 | 1.3496 | 1.3504 | 4707.17 |
| 3023202 | 2026-04-06 13:00:00 | 1.3435 | 1.3426 | 1.343 | 1.3426 | 7900.4736 |
| 3024202 | 2026-04-06 14:00:00 | 1.3534 | 1.3461 | 1.3471 | 1.35 | 92575.7654 |
| 3025202 | 2026-04-06 15:00:00 | 1.3478 | 1.3468 | 1.3477 | 1.3471 | 2720.8777 |
| 3026202 | 2026-04-06 16:00:00 | 1.3509 | 1.35 | 1.3502 | 1.35 | 3859.8617 |
| 3027202 | 2026-04-06 17:00:00 | 1.3438 | 1.3431 | 1.3433 | 1.3434 | 4959.9362 |
| 3028202 | 2026-04-06 18:00:00 | 1.3392 | 1.3384 | 1.3392 | 1.3387 | 974.4283 |
| 3029202 | 2026-04-06 19:00:00 | 1.3409 | 1.3399 | 1.3409 | 1.3402 | 675.063 |
| 3030202 | 2026-04-06 20:00:00 | 1.3419 | 1.3408 | 1.3416 | 1.3416 | 11475.6508 |
| 3031202 | 2026-04-06 21:00:00 | 1.3411 | 1.3403 | 1.3411 | 1.3405 | 1469.1115 |
| 3032202 | 2026-04-06 22:00:00 | 1.3355 | 1.333 | 1.3355 | 1.3346 | 12673.2971 |
| 3033202 | 2026-04-06 23:00:00 | 1.3186 | 1.3163 | 1.3186 | 1.3174 | 26982.9206 |
| 3034202 | 2026-04-07 00:00:00 | 1.3211 | 1.3201 | 1.3211 | 1.3206 | 7765.6548 |
| 3035202 | 2026-04-07 01:00:00 | 1.3215 | 1.3197 | 1.3212 | 1.3209 | 5732.0431 |
| 3036202 | 2026-04-07 02:00:00 | 1.315 | 1.314 | 1.3145 | 1.3146 | 4017.7078 |
| 3037202 | 2026-04-07 03:00:00 | 1.3171 | 1.3163 | 1.317 | 1.3166 | 50597.7217 |
| 3038202 | 2026-04-07 04:00:00 | 1.317 | 1.3163 | 1.317 | 1.3164 | 2285.9863 |
| 3039202 | 2026-04-07 05:00:00 | 1.3185 | 1.3174 | 1.3182 | 1.3174 | 6827.7019 |
| 3040202 | 2026-04-07 06:00:00 | 1.3115 | 1.3107 | 1.3112 | 1.3107 | 1789.2869 |
| 3041202 | 2026-04-07 07:00:00 | 1.3116 | 1.3109 | 1.3116 | 1.3112 | 1058.1871 |
| 3042202 | 2026-04-07 08:00:00 | 1.3128 | 1.3122 | 1.3126 | 1.3122 | 5366.1103 |
| 3043202 | 2026-04-07 09:00:00 | 1.3198 | 1.3185 | 1.3194 | 1.3185 | 6104.9668 |
| 3044202 | 2026-04-07 10:00:00 | 1.3207 | 1.3201 | 1.3202 | 1.3207 | 2626.5262 |
| 3045202 | 2026-04-07 11:00:00 | 1.3075 | 1.3069 | 1.3073 | 1.3071 | 2073.4335 |
| 3046202 | 2026-04-07 12:00:00 | 1.3062 | 1.3054 | 1.3062 | 1.3062 | 8677.7767 |
| 3047202 | 2026-04-07 13:00:00 | 1.3091 | 1.3084 | 1.3088 | 1.3084 | 755.2994 |
| 3048202 | 2026-04-07 14:00:00 | 1.3054 | 1.3044 | 1.3048 | 1.305 | 9493.8253 |
| 3049202 | 2026-04-07 15:00:00 | 1.2967 | 1.296 | 1.2967 | 1.2966 | 4008.6296 |
| 3050202 | 2026-04-07 16:00:00 | 1.2976 | 1.2974 | 1.2975 | 1.2976 | 51.9354 |
| 3051202 | 2026-04-07 17:00:00 | 1.3025 | 1.3003 | 1.3007 | 1.3011 | 64207.8988 |
| 3052202 | 2026-04-07 18:00:00 | 1.3091 | 1.3085 | 1.3085 | 1.3091 | 4857.53 |
| 3053202 | 2026-04-07 19:00:00 | 1.3022 | 1.3015 | 1.302 | 1.3016 | 2161.5746 |
| 3054202 | 2026-04-07 20:00:00 | 1.3151 | 1.314 | 1.3146 | 1.3143 | 12991.181 |
| 3055202 | 2026-04-07 21:00:00 | 1.3192 | 1.3181 | 1.3181 | 1.3188 | 16961.17 |
| 3056202 | 2026-04-07 22:00:00 | 1.3421 | 1.3379 | 1.3379 | 1.3402 | 78422.6247 |
| 3057202 | 2026-04-07 23:00:00 | 1.3781 | 1.3733 | 1.3738 | 1.378 | 48213.6577 |
| 3058202 | 2026-04-08 00:00:00 | 1.3811 | 1.3782 | 1.3787 | 1.38 | 128576.192 |
| 3059202 | 2026-04-08 01:00:00 | 1.367 | 1.3663 | 1.3664 | 1.3666 | 11348.5851 |
| 3060202 | 2026-04-08 02:00:00 | 1.3715 | 1.3698 | 1.3698 | 1.3715 | 16818.7666 |
| 3061202 | 2026-04-08 03:00:00 | 1.3749 | 1.3739 | 1.3745 | 1.3749 | 4476.4978 |
| 3062202 | 2026-04-08 04:00:00 | 1.3709 | 1.37 | 1.3701 | 1.3706 | 5233.5009 |
| 3063202 | 2026-04-08 05:00:00 | 1.3769 | 1.3758 | 1.3758 | 1.3769 | 6293.7809 |
| 3064202 | 2026-04-08 06:00:00 | 1.3848 | 1.3844 | 1.3844 | 1.3846 | 4431.746 |
| 3065202 | 2026-04-08 07:00:00 | 1.3808 | 1.3799 | 1.3801 | 1.3808 | 1621.3102 |
| 3066202 | 2026-04-08 08:00:00 | 1.3802 | 1.3795 | 1.3795 | 1.3797 | 3418.4621 |
| 3067202 | 2026-04-08 09:00:00 | 1.3818 | 1.3812 | 1.3813 | 1.3818 | 719.7729 |
| 3068202 | 2026-04-08 10:00:00 | 1.3816 | 1.3809 | 1.3809 | 1.3816 | 7438.7206 |
| 3069202 | 2026-04-08 11:00:00 | 1.3844 | 1.3825 | 1.3835 | 1.3844 | 26681.492 |
| 3070202 | 2026-04-08 12:00:00 | 1.3793 | 1.3779 | 1.3779 | 1.3793 | 2008.7637 |
| 3071202 | 2026-04-08 13:00:00 | 1.382 | 1.3801 | 1.3802 | 1.3804 | 93702.1285 |
| 3072202 | 2026-04-08 14:00:00 | 1.3751 | 1.374 | 1.3744 | 1.3742 | 1885.8687 |
| 3073202 | 2026-04-08 15:00:00 | 1.3506 | 1.3494 | 1.3502 | 1.3498 | 20798.3647 |
| 3074202 | 2026-04-08 16:00:00 | 1.355 | 1.3541 | 1.3546 | 1.3548 | 10922.6728 |
| 3075202 | 2026-04-08 17:00:00 | 1.358 | 1.3572 | 1.3572 | 1.3574 | 1255.4727 |
| 3076202 | 2026-04-08 18:00:00 | 1.3623 | 1.3602 | 1.3622 | 1.3611 | 7474.9473 |
| 3077202 | 2026-04-08 19:00:00 | 1.3484 | 1.3467 | 1.3484 | 1.3472 | 6107.5528 |
| 3078202 | 2026-04-08 20:00:00 | 1.3525 | 1.3509 | 1.352 | 1.3525 | 14031.7966 |
| 3079202 | 2026-04-08 21:00:00 | 1.3488 | 1.3484 | 1.3486 | 1.3484 | 1033.7277 |
| 3080202 | 2026-04-08 22:00:00 | 1.3534 | 1.3521 | 1.3529 | 1.3528 | 8385.4108 |
| 3081202 | 2026-04-08 23:00:00 | 1.3448 | 1.3406 | 1.3448 | 1.3416 | 36683.9747 |
| 3082202 | 2026-04-09 00:00:00 | 1.343 | 1.3417 | 1.3427 | 1.3418 | 4329.0761 |
| 3083202 | 2026-04-09 01:00:00 | 1.3401 | 1.3393 | 1.3398 | 1.3401 | 2489.63 |
| 3084202 | 2026-04-09 02:00:00 | 1.3353 | 1.3344 | 1.3344 | 1.3353 | 18024.8685 |
| 3085202 | 2026-04-09 03:00:00 | 1.3345 | 1.3341 | 1.3341 | 1.3341 | 2861.3977 |
| 3086202 | 2026-04-09 04:00:00 | 1.3315 | 1.3309 | 1.3311 | 1.3309 | 3745.0868 |
| 3087202 | 2026-04-09 05:00:00 | 1.3317 | 1.3313 | 1.3317 | 1.3313 | 4540.2673 |
| 3088202 | 2026-04-09 06:00:00 | 1.3336 | 1.3332 | 1.3332 | 1.3335 | 2504.0439 |
| 3089202 | 2026-04-09 07:00:00 | 1.3336 | 1.3331 | 1.3331 | 1.3333 | 11835.4157 |
| 3090202 | 2026-04-09 08:00:00 | 1.3322 | 1.3315 | 1.332 | 1.3316 | 1619.4528 |
| 3091202 | 2026-04-09 09:00:00 | 1.3351 | 1.3345 | 1.335 | 1.3345 | 372.4551 |
| 3092202 | 2026-04-09 10:00:00 | 1.3382 | 1.3381 | 1.3382 | 1.3382 | 1800.0482 |
| 3093202 | 2026-04-09 11:00:00 | 1.333 | 1.3321 | 1.333 | 1.3328 | 4649.2837 |
| 3094202 | 2026-04-09 12:00:00 | 1.33 | 1.3296 | 1.3298 | 1.3298 | 1735.8937 |
| 3095202 | 2026-04-09 13:00:00 | 1.3332 | 1.3315 | 1.3315 | 1.3318 | 3572.2263 |
| 3095703 | 2026-03-19 19:00:00 | 1.4528 | 1.4365 | 1.4372 | 1.4447 | 773248.076 |
| 3095704 | 2026-03-19 20:00:00 | 1.4544 | 1.4434 | 1.4447 | 1.4499 | 330585.3043 |
| 3095705 | 2026-03-19 21:00:00 | 1.4561 | 1.4495 | 1.4499 | 1.4547 | 325910.9421 |
| 3095706 | 2026-03-19 22:00:00 | 1.4558 | 1.4444 | 1.4547 | 1.4494 | 563843.7802 |
| 3095707 | 2026-03-19 23:00:00 | 1.4539 | 1.4427 | 1.4494 | 1.4476 | 237898.8028 |
| 3095708 | 2026-03-20 00:00:00 | 1.4531 | 1.4456 | 1.4476 | 1.4502 | 475692.81 |
| 3095709 | 2026-03-20 01:00:00 | 1.4606 | 1.4502 | 1.4502 | 1.4564 | 671778.9775 |
| 3095710 | 2026-03-20 02:00:00 | 1.4572 | 1.4465 | 1.4564 | 1.4525 | 654977.3372 |
| 3095711 | 2026-03-20 03:00:00 | 1.4571 | 1.4502 | 1.4525 | 1.453 | 307929.9946 |
| 3095712 | 2026-03-20 04:00:00 | 1.4573 | 1.4476 | 1.453 | 1.4535 | 358823.7537 |
| 3095713 | 2026-03-20 05:00:00 | 1.4585 | 1.4501 | 1.4535 | 1.4551 | 243108.0535 |
| 3095714 | 2026-03-20 06:00:00 | 1.4631 | 1.4505 | 1.4551 | 1.4507 | 312230.0014 |
| 3095715 | 2026-03-20 07:00:00 | 1.4566 | 1.4436 | 1.4507 | 1.4544 | 311417.55 |
| 3095716 | 2026-03-20 08:00:00 | 1.4666 | 1.4535 | 1.4544 | 1.4599 | 513416.9216 |
| 3095717 | 2026-03-20 09:00:00 | 1.4599 | 1.4451 | 1.4599 | 1.448 | 434393.3044 |
| 3095718 | 2026-03-20 10:00:00 | 1.4538 | 1.4441 | 1.448 | 1.4507 | 270610.3483 |
| 3095719 | 2026-03-20 11:00:00 | 1.455 | 1.4433 | 1.4507 | 1.4494 | 315972.2334 |
| 3095720 | 2026-03-20 12:00:00 | 1.4525 | 1.4417 | 1.4494 | 1.4422 | 230045.2006 |
| 3095721 | 2026-03-20 13:00:00 | 1.449 | 1.4366 | 1.4422 | 1.438 | 692342.008 |
| 3095722 | 2026-03-20 14:00:00 | 1.4449 | 1.4336 | 1.438 | 1.4365 | 516556.0135 |
| 3095723 | 2026-03-20 15:00:00 | 1.4418 | 1.428 | 1.4365 | 1.4374 | 536210.973 |
| 3095724 | 2026-03-20 16:00:00 | 1.443 | 1.4326 | 1.4374 | 1.4373 | 449252.186 |
| 3095725 | 2026-03-20 17:00:00 | 1.4408 | 1.4289 | 1.4373 | 1.4392 | 234319.5298 |
| 3095726 | 2026-03-20 18:00:00 | 1.4399 | 1.4288 | 1.4392 | 1.4313 | 127415.0201 |
| 3095727 | 2026-03-20 19:00:00 | 1.4375 | 1.4248 | 1.4313 | 1.436 | 379028.9483 |
| 3095728 | 2026-03-20 20:00:00 | 1.4376 | 1.4291 | 1.436 | 1.4365 | 154139.495 |
| 3095729 | 2026-03-20 21:00:00 | 1.4492 | 1.4339 | 1.4365 | 1.4435 | 353448.3125 |
| 3095730 | 2026-03-20 22:00:00 | 1.4525 | 1.4435 | 1.4435 | 1.4479 | 411622.7125 |
| 3095731 | 2026-03-20 23:00:00 | 1.4483 | 1.44 | 1.4479 | 1.4454 | 147957.8492 |
| 3095732 | 2026-03-21 00:00:00 | 1.4495 | 1.4432 | 1.4454 | 1.4479 | 348091.7264 |
| 3095733 | 2026-03-21 01:00:00 | 1.45 | 1.4423 | 1.4479 | 1.4435 | 563341.0731 |
| 3095734 | 2026-03-21 02:00:00 | 1.4487 | 1.4425 | 1.4435 | 1.447 | 229718.064 |
| 3095735 | 2026-03-21 03:00:00 | 1.4477 | 1.4447 | 1.447 | 1.4457 | 259182.2704 |
| 3095736 | 2026-03-21 04:00:00 | 1.4481 | 1.4442 | 1.4457 | 1.4446 | 200661.7388 |
| 3095737 | 2026-03-21 05:00:00 | 1.4511 | 1.4445 | 1.4446 | 1.4511 | 248016.9877 |
| 3095738 | 2026-03-21 06:00:00 | 1.4527 | 1.4474 | 1.4511 | 1.4487 | 356719.8457 |
| 3095739 | 2026-03-21 07:00:00 | 1.4499 | 1.4436 | 1.4487 | 1.4439 | 154891.2443 |
| 3095740 | 2026-03-21 08:00:00 | 1.4454 | 1.4401 | 1.4439 | 1.441 | 186921.9129 |
| 3095741 | 2026-03-21 09:00:00 | 1.443 | 1.4369 | 1.441 | 1.4402 | 431977.0159 |
| 3095742 | 2026-03-21 10:00:00 | 1.441 | 1.438 | 1.4402 | 1.4407 | 97562.6668 |
| 3095743 | 2026-03-21 11:00:00 | 1.4434 | 1.4392 | 1.4407 | 1.4428 | 144975.0035 |
| 3095744 | 2026-03-21 12:00:00 | 1.4469 | 1.4405 | 1.4428 | 1.445 | 83807.0945 |
| 3095745 | 2026-03-21 13:00:00 | 1.4462 | 1.4354 | 1.445 | 1.4399 | 551212.7554 |
| 3095746 | 2026-03-21 14:00:00 | 1.4453 | 1.4351 | 1.4399 | 1.4366 | 256667.3564 |
| 3095747 | 2026-03-21 15:00:00 | 1.4404 | 1.4343 | 1.4366 | 1.438 | 200692.583 |
| 3095748 | 2026-03-21 16:00:00 | 1.4386 | 1.4338 | 1.438 | 1.4369 | 201588.9756 |
| 3095749 | 2026-03-21 17:00:00 | 1.4415 | 1.434 | 1.4369 | 1.4395 | 226382.4953 |
| 3095750 | 2026-03-21 18:00:00 | 1.4418 | 1.4369 | 1.4395 | 1.4377 | 323611.1642 |
| 3095751 | 2026-03-21 19:00:00 | 1.4385 | 1.436 | 1.4377 | 1.4374 | 160142.0879 |
| 3095752 | 2026-03-21 20:00:00 | 1.4431 | 1.4371 | 1.4374 | 1.4416 | 194027.8732 |
| 3095753 | 2026-03-21 21:00:00 | 1.4421 | 1.4385 | 1.4416 | 1.44 | 60617.4598 |
| 3095754 | 2026-03-21 22:00:00 | 1.4415 | 1.4378 | 1.44 | 1.4394 | 130787.508 |
| 3095755 | 2026-03-21 23:00:00 | 1.4396 | 1.4005 | 1.4394 | 1.4086 | 1476434.2567 |
| 3095756 | 2026-03-22 00:00:00 | 1.4177 | 1.3941 | 1.4086 | 1.4108 | 1813728.4308 |
| 3095757 | 2026-03-22 01:00:00 | 1.4163 | 1.4057 | 1.4108 | 1.4098 | 520155.4067 |
| 3095758 | 2026-03-22 02:00:00 | 1.4205 | 1.4079 | 1.4098 | 1.4167 | 219116.728 |
| 3095759 | 2026-03-22 03:00:00 | 1.4263 | 1.4129 | 1.4167 | 1.4173 | 289220.9839 |
| 3095760 | 2026-03-22 04:00:00 | 1.4205 | 1.4104 | 1.4173 | 1.4176 | 343587.8027 |
| 3095761 | 2026-03-22 05:00:00 | 1.4176 | 1.4118 | 1.4176 | 1.4118 | 276418.5953 |
| 3095762 | 2026-03-22 06:00:00 | 1.4132 | 1.4101 | 1.4118 | 1.4109 | 271863.234 |
| 3095763 | 2026-03-22 07:00:00 | 1.4131 | 1.4034 | 1.4109 | 1.4035 | 356479.8071 |
| 3095764 | 2026-03-22 08:00:00 | 1.404 | 1.3931 | 1.4035 | 1.3993 | 569386.2763 |
| 3095765 | 2026-03-22 09:00:00 | 1.4037 | 1.3952 | 1.3993 | 1.396 | 274881.18 |
| 3095766 | 2026-03-22 10:00:00 | 1.3969 | 1.3872 | 1.396 | 1.3884 | 397729.3413 |
| 3095767 | 2026-03-22 11:00:00 | 1.3957 | 1.3856 | 1.3884 | 1.3908 | 552127.7897 |
| 3095768 | 2026-03-22 12:00:00 | 1.4019 | 1.3906 | 1.3908 | 1.3994 | 489001.4843 |
| 3095769 | 2026-03-22 13:00:00 | 1.407 | 1.3958 | 1.3994 | 1.3981 | 484404.0452 |
| 3095770 | 2026-03-22 14:00:00 | 1.4027 | 1.3946 | 1.3981 | 1.3973 | 452195.4378 |
| 3095771 | 2026-03-22 15:00:00 | 1.401 | 1.3913 | 1.3973 | 1.3927 | 276546.6564 |
| 3095772 | 2026-03-22 16:00:00 | 1.3954 | 1.3904 | 1.3927 | 1.3943 | 390666.1693 |
| 3095773 | 2026-03-22 17:00:00 | 1.3957 | 1.3914 | 1.3943 | 1.3927 | 143098.1305 |
| 3095774 | 2026-03-22 18:00:00 | 1.3927 | 1.3812 | 1.3927 | 1.3882 | 509552.4317 |
| 3095775 | 2026-03-22 19:00:00 | 1.3882 | 1.381 | 1.3882 | 1.3849 | 296933.1874 |
| 3095776 | 2026-03-22 20:00:00 | 1.3905 | 1.3849 | 1.3849 | 1.3867 | 164237.6411 |
| 3095777 | 2026-03-22 21:00:00 | 1.3877 | 1.3716 | 1.3867 | 1.3792 | 1051864.5044 |
| 3095778 | 2026-03-22 22:00:00 | 1.3929 | 1.3717 | 1.3792 | 1.391 | 579885.2022 |
| 3095779 | 2026-03-22 23:00:00 | 1.393 | 1.3836 | 1.391 | 1.3848 | 357309.5431 |
| 3095780 | 2026-03-23 00:00:00 | 1.3908 | 1.3743 | 1.3848 | 1.3788 | 546999.0175 |
| 3095781 | 2026-03-23 01:00:00 | 1.39 | 1.3755 | 1.3788 | 1.3816 | 598365.8529 |
| 3095782 | 2026-03-23 02:00:00 | 1.3931 | 1.3815 | 1.3816 | 1.3855 | 494121.7546 |
| 3095783 | 2026-03-23 03:00:00 | 1.392 | 1.3783 | 1.3855 | 1.3813 | 688038.5284 |
| 3095784 | 2026-03-23 04:00:00 | 1.3906 | 1.3786 | 1.3813 | 1.3904 | 377236.6808 |
| 3095785 | 2026-03-23 05:00:00 | 1.3961 | 1.3879 | 1.3904 | 1.3907 | 813530.6446999998 |
| 3095786 | 2026-03-23 06:00:00 | 1.3909 | 1.3683 | 1.3907 | 1.3713 | 1528272.6507 |
| 3095787 | 2026-03-23 07:00:00 | 1.3758 | 1.3623 | 1.3713 | 1.3726 | 1106293.8989 |
| 3095788 | 2026-03-23 08:00:00 | 1.38 | 1.3672 | 1.3726 | 1.3685 | 461948.4566 |
| 3095789 | 2026-03-23 09:00:00 | 1.3715 | 1.3617 | 1.3685 | 1.3692 | 374862.4019 |
| 3095790 | 2026-03-23 10:00:00 | 1.3804 | 1.3683 | 1.3692 | 1.3721 | 374147.6692 |
| 3095791 | 2026-03-23 11:00:00 | 1.4448 | 1.3721 | 1.3721 | 1.4115 | 6798776.8251 |
| 3095792 | 2026-03-23 12:00:00 | 1.4273 | 1.4018 | 1.4115 | 1.4255 | 1129357.6864 |
| 3095793 | 2026-03-23 13:00:00 | 1.4439 | 1.4214 | 1.4255 | 1.4419 | 1377817.4501 |
| 3095794 | 2026-03-23 14:00:00 | 1.4565 | 1.4413 | 1.4419 | 1.4555 | 1078096.4083 |
| 3095795 | 2026-03-23 15:00:00 | 1.4659 | 1.4308 | 1.4555 | 1.4315 | 1063873.2626 |
| 3095796 | 2026-03-23 16:00:00 | 1.4429 | 1.4276 | 1.4315 | 1.434 | 858740.9412 |
| 3095797 | 2026-03-23 17:00:00 | 1.4466 | 1.427 | 1.434 | 1.4443 | 700491.2678 |
| 3095798 | 2026-03-23 18:00:00 | 1.4467 | 1.437 | 1.4443 | 1.4418 | 371021.651 |
| 3095799 | 2026-03-23 19:00:00 | 1.4457 | 1.4317 | 1.4418 | 1.4346 | 263317.426 |
| 3095800 | 2026-03-23 20:00:00 | 1.4399 | 1.4311 | 1.4346 | 1.4382 | 164549.7544 |
| 3095801 | 2026-03-23 21:00:00 | 1.4401 | 1.4347 | 1.4382 | 1.436 | 270833.6434 |
| 3095802 | 2026-03-23 22:00:00 | 1.437 | 1.4256 | 1.436 | 1.4295 | 295021.5152 |
| 3095803 | 2026-03-23 23:00:00 | 1.4344 | 1.4239 | 1.4295 | 1.4325 | 336187.2773 |
| 3095804 | 2026-03-24 00:00:00 | 1.4352 | 1.4163 | 1.4325 | 1.4207 | 664931.0833 |
| 3095805 | 2026-03-24 01:00:00 | 1.4235 | 1.4101 | 1.4207 | 1.4137 | 581965.4721 |
| 3095806 | 2026-03-24 02:00:00 | 1.417 | 1.4087 | 1.4137 | 1.4093 | 702409.1845 |
| 3095807 | 2026-03-24 03:00:00 | 1.416 | 1.4086 | 1.4093 | 1.4146 | 325268.784 |
| 3095808 | 2026-03-24 04:00:00 | 1.4169 | 1.407 | 1.4146 | 1.4088 | 310839.8261 |
| 3095809 | 2026-03-24 05:00:00 | 1.4156 | 1.4052 | 1.4088 | 1.414 | 509751.5517 |
| 3095810 | 2026-03-24 06:00:00 | 1.4171 | 1.4104 | 1.414 | 1.416 | 512751.3488 |
| 3095811 | 2026-03-24 07:00:00 | 1.4325 | 1.4146 | 1.416 | 1.4312 | 613419.3633 |
| 3095812 | 2026-03-24 08:00:00 | 1.4333 | 1.4195 | 1.4312 | 1.4217 | 319514.9229 |
| 3095813 | 2026-03-24 09:00:00 | 1.4175 | 1.416 | 1.4171 | 1.416 | 8393.7232 |
| 3095814 | 2026-03-24 10:00:00 | 1.4237 | 1.423 | 1.4234 | 1.4233 | 4576.388 |
| 3095815 | 2026-03-24 11:00:00 | 1.4217 | 1.4204 | 1.4217 | 1.421 | 3493.249 |
| 3095816 | 2026-03-24 12:00:00 | 1.4237 | 1.4223 | 1.4233 | 1.4223 | 2285.8097 |
| 3095817 | 2026-03-24 13:00:00 | 1.4166 | 1.416 | 1.4162 | 1.4165 | 6471.5829 |
| 3095818 | 2026-03-24 14:00:00 | 1.405 | 1.4024 | 1.4025 | 1.4044 | 4877.5581 |
| 3095819 | 2026-03-24 15:00:00 | 1.4058 | 1.4024 | 1.4024 | 1.4038 | 5479.7852 |
| 3095820 | 2026-03-24 16:00:00 | 1.4013 | 1.4004 | 1.4013 | 1.4005 | 3575.3468 |
| 3095821 | 2026-03-24 17:00:00 | 1.3913 | 1.3907 | 1.3911 | 1.391 | 630.0107 |
| 3095822 | 2026-03-24 18:00:00 | 1.39 | 1.3884 | 1.3884 | 1.3897 | 4390.1779 |
| 3095823 | 2026-03-24 19:00:00 | 1.3895 | 1.3889 | 1.3889 | 1.3894 | 1475.2738 |
| 3095824 | 2026-03-24 20:00:00 | 1.3888 | 1.3877 | 1.3883 | 1.3887 | 1637.5154 |
| 3095825 | 2026-03-24 21:00:00 | 1.4106 | 1.4098 | 1.41 | 1.4106 | 1531.3441 |
| 3095826 | 2026-03-24 22:00:00 | 1.4138 | 1.4131 | 1.4131 | 1.4131 | 252.7008 |
| 3095827 | 2026-03-24 23:00:00 | 1.4116 | 1.4114 | 1.4114 | 1.4116 | 73.7607 |
| 3095828 | 2026-03-25 00:00:00 | 1.4169 | 1.4159 | 1.4159 | 1.4161 | 1687.489 |
| 3095829 | 2026-03-25 01:00:00 | 1.4204 | 1.42 | 1.4202 | 1.4204 | 25029.1002 |
| 3095830 | 2026-03-25 02:00:00 | 1.4173 | 1.4165 | 1.4168 | 1.4165 | 2567.039 |
| 3095831 | 2026-03-25 03:00:00 | 1.4107 | 1.4104 | 1.4105 | 1.4104 | 2869.0049 |
| 3095832 | 2026-03-25 04:00:00 | 1.4134 | 1.413 | 1.4133 | 1.413 | 3262.6541 |
| 3095833 | 2026-03-25 05:00:00 | 1.4161 | 1.4156 | 1.4159 | 1.4157 | 1415.0349 |
| 3095834 | 2026-03-25 06:00:00 | 1.419 | 1.4175 | 1.4175 | 1.4189 | 12709.0635 |
| 3095835 | 2026-03-25 07:00:00 | 1.4179 | 1.4171 | 1.4178 | 1.4171 | 1696.2168 |
| 3095836 | 2026-03-25 08:00:00 | 1.421 | 1.4199 | 1.4199 | 1.421 | 1321.5605 |
| 3095837 | 2026-03-25 09:00:00 | 1.4199 | 1.4191 | 1.4195 | 1.4192 | 19733.7612 |
| 3095838 | 2026-03-25 10:00:00 | 1.4184 | 1.4178 | 1.418 | 1.418 | 3302.5108 |
| 3095839 | 2026-03-25 11:00:00 | 1.4235 | 1.4228 | 1.4229 | 1.4231 | 47365.0094 |
| 3095840 | 2026-03-25 12:00:00 | 1.4301 | 1.4286 | 1.4286 | 1.4297 | 10225.7769 |
| 3095841 | 2026-03-25 13:00:00 | 1.4229 | 1.4195 | 1.4224 | 1.4195 | 5172.8581 |
| 3095842 | 2026-03-25 14:00:00 | 1.421 | 1.4201 | 1.4204 | 1.4201 | 1858.7888 |
| 3095843 | 2026-03-25 15:00:00 | 1.4162 | 1.4154 | 1.4154 | 1.4162 | 4383.9554 |
| 3095844 | 2026-03-25 16:00:00 | 1.4079 | 1.4067 | 1.4075 | 1.4076 | 16262.3421 |
| 3095845 | 2026-03-25 17:00:00 | 1.4158 | 1.4155 | 1.4157 | 1.4155 | 381.7236 |
| 3095846 | 2026-03-25 18:00:00 | 1.412 | 1.4115 | 1.4118 | 1.4115 | 784.105 |
| 3095847 | 2026-03-25 19:00:00 | 1.413 | 1.4121 | 1.413 | 1.4122 | 2075.4977 |
| 3095848 | 2026-03-25 20:00:00 | 1.413 | 1.4119 | 1.412 | 1.413 | 3891.5024 |
| 3095849 | 2026-03-25 21:00:00 | 1.4149 | 1.4142 | 1.4147 | 1.4142 | 1137.6432 |
| 3095850 | 2026-03-25 22:00:00 | 1.4144 | 1.4136 | 1.4137 | 1.4144 | 2152.4469 |
| 3095851 | 2026-03-25 23:00:00 | 1.4186 | 1.4175 | 1.4178 | 1.4175 | 34990.4645 |
| 3095852 | 2026-03-26 00:00:00 | 1.4153 | 1.4145 | 1.4146 | 1.4148 | 4659.1044 |
| 3095853 | 2026-03-26 01:00:00 | 1.4152 | 1.4135 | 1.4137 | 1.4141 | 3077.6083 |
| 3095854 | 2026-03-26 02:00:00 | 1.4112 | 1.4106 | 1.4112 | 1.4106 | 1473.9398 |
| 3095855 | 2026-03-26 03:00:00 | 1.4035 | 1.4027 | 1.4035 | 1.4027 | 6073.2624 |
| 3095856 | 2026-03-26 04:00:00 | 1.402 | 1.4014 | 1.4018 | 1.4017 | 2349.8884 |
| 3095857 | 2026-03-26 05:00:00 | 1.403 | 1.4024 | 1.4026 | 1.403 | 6027.0515 |
| 3095858 | 2026-03-26 06:00:00 | 1.3891 | 1.388 | 1.389 | 1.3882 | 22747.7403 |
| 3095859 | 2026-03-26 07:00:00 | 1.3862 | 1.3855 | 1.3862 | 1.3859 | 9737.9674 |
| 3095860 | 2026-03-26 08:00:00 | 1.3864 | 1.385 | 1.3862 | 1.385 | 2154.1739 |
| 3095861 | 2026-03-26 09:00:00 | 1.3829 | 1.382 | 1.3825 | 1.382 | 2372.976 |
| 3095862 | 2026-03-26 10:00:00 | 1.3733 | 1.3717 | 1.3732 | 1.3717 | 21946.279 |
| 3095863 | 2026-03-26 11:00:00 | 1.3742 | 1.3732 | 1.3737 | 1.3733 | 1211.3148 |
| 3095864 | 2026-03-26 12:00:00 | 1.3715 | 1.3709 | 1.3715 | 1.3709 | 9117.474 |
| 3095865 | 2026-03-26 13:00:00 | 1.3747 | 1.3742 | 1.3744 | 1.3743 | 1467.6205 |
| 3095866 | 2026-03-26 14:00:00 | 1.3795 | 1.3781 | 1.3787 | 1.3781 | 1546.0776 |
| 3095867 | 2026-03-26 15:00:00 | 1.3688 | 1.3683 | 1.3684 | 1.3686 | 650.6143 |
| 3095868 | 2026-03-26 16:00:00 | 1.3612 | 1.3603 | 1.3607 | 1.3612 | 4212.222 |
| 3095869 | 2026-03-26 17:00:00 | 1.3614 | 1.3609 | 1.361 | 1.3614 | 394.1484 |
| 3095870 | 2026-03-26 18:00:00 | 1.355 | 1.354 | 1.3541 | 1.3548 | 7194.7212 |
| 3095871 | 2026-03-26 19:00:00 | 1.3477 | 1.3469 | 1.3477 | 1.3471 | 1929.8832 |
| 3095872 | 2026-03-26 20:00:00 | 1.3449 | 1.3443 | 1.3443 | 1.3448 | 6394.8207 |
| 3095873 | 2026-03-26 21:00:00 | 1.3595 | 1.358 | 1.3594 | 1.358 | 5653.0244 |
| 3095874 | 2026-03-26 22:00:00 | 1.3681 | 1.3663 | 1.3671 | 1.3664 | 5015.8742 |
| 3095875 | 2026-03-26 23:00:00 | 1.365 | 1.3638 | 1.3639 | 1.3644 | 28874.5328 |
| 3095876 | 2026-03-27 00:00:00 | 1.3613 | 1.3608 | 1.3608 | 1.3613 | 1701.3093 |
| 3095877 | 2026-03-27 01:00:00 | 1.3629 | 1.3619 | 1.3619 | 1.3628 | 5336.1232 |
| 3095878 | 2026-03-27 02:00:00 | 1.3705 | 1.3691 | 1.3691 | 1.3693 | 18154.6694 |
| 3095879 | 2026-03-27 03:00:00 | 1.3712 | 1.3705 | 1.3706 | 1.3706 | 12591.4199 |
| 3095880 | 2026-03-27 04:00:00 | 1.3649 | 1.3641 | 1.3643 | 1.3643 | 6653.2864 |
| 3095881 | 2026-03-27 05:00:00 | 1.3637 | 1.3635 | 1.3635 | 1.3637 | 3976.5539 |
| 3095882 | 2026-03-27 06:00:00 | 1.3624 | 1.3621 | 1.3621 | 1.3623 | 2386.3243 |
| 3095883 | 2026-03-27 07:00:00 | 1.3602 | 1.36 | 1.3601 | 1.3601 | 581.0212 |
| 3095884 | 2026-03-27 08:00:00 | 1.359 | 1.3576 | 1.359 | 1.3576 | 21145.9783 |
| 3095885 | 2026-03-27 09:00:00 | 1.3507 | 1.3499 | 1.3507 | 1.3504 | 3474.1461 |
| 3095886 | 2026-03-27 10:00:00 | 1.3465 | 1.3457 | 1.3464 | 1.3457 | 3264.5918 |
| 3095887 | 2026-03-27 11:00:00 | 1.3347 | 1.3326 | 1.3333 | 1.3327 | 22503.9015 |
| 3095888 | 2026-03-27 12:00:00 | 1.3354 | 1.3347 | 1.3352 | 1.3348 | 22794.4879 |
| 3095889 | 2026-03-27 13:00:00 | 1.333 | 1.3326 | 1.3326 | 1.3328 | 2528.9148 |
| 3095890 | 2026-03-27 14:00:00 | 1.3416 | 1.339 | 1.3406 | 1.3416 | 68011.5064 |
| 3095891 | 2026-03-27 15:00:00 | 1.333 | 1.3322 | 1.3322 | 1.3329 | 4098.3916 |
| 3095892 | 2026-03-27 16:00:00 | 1.3368 | 1.3356 | 1.3357 | 1.3368 | 28495.8034 |
| 3095893 | 2026-03-27 17:00:00 | 1.3312 | 1.3306 | 1.3306 | 1.3311 | 991.9854 |
| 3095894 | 2026-03-27 18:00:00 | 1.3241 | 1.3228 | 1.3239 | 1.3228 | 3635.6114 |
| 3095895 | 2026-03-27 19:00:00 | 1.3237 | 1.3231 | 1.3237 | 1.3231 | 7501.22 |
| 3095896 | 2026-03-27 20:00:00 | 1.3257 | 1.325 | 1.3252 | 1.3252 | 5309.0003 |
| 3095897 | 2026-03-27 21:00:00 | 1.3265 | 1.326 | 1.326 | 1.3264 | 1800.6133 |
| 3095898 | 2026-03-27 22:00:00 | 1.3287 | 1.3282 | 1.3286 | 1.3284 | 1142.7423 |
| 3095899 | 2026-03-27 23:00:00 | 1.3247 | 1.3246 | 1.3247 | 1.3246 | 23.2034 |
| 3095900 | 2026-03-28 00:00:00 | 1.3258 | 1.3251 | 1.3257 | 1.3251 | 2806.9662 |
| 3095901 | 2026-03-28 01:00:00 | 1.3267 | 1.3264 | 1.3266 | 1.3264 | 1496.5351 |
| 3096202 | 2026-04-09 14:00:00 | 1.3301 | 1.3295 | 1.3297 | 1.3295 | 2597.0872 |