Chart from XRP_USDT_1h_history
Data from XRP_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784679 | 2026-01-26 19:00:00 | 1.9229 | 1.9182 | 1.9182 | 1.9203 | 30017.7433 |
| 1785244 | 2026-01-26 20:00:00 | 1.9078 | 1.9062 | 1.9077 | 1.9078 | 25251.6112 |
| 1785811 | 2026-01-26 21:00:00 | 1.8942 | 1.8917 | 1.8921 | 1.8932 | 54457.2803 |
| 1786380 | 2026-01-26 22:00:00 | 1.9001 | 1.8979 | 1.899 | 1.8981 | 8216.8276 |
| 1786951 | 2026-01-26 23:00:00 | 1.8996 | 1.8959 | 1.8996 | 1.8974 | 16880.6974 |
| 1787524 | 2026-01-27 00:00:00 | 1.9045 | 1.9003 | 1.9039 | 1.9022 | 29943.4073 |
| 1788099 | 2026-01-27 01:00:00 | 1.9037 | 1.9005 | 1.9037 | 1.9005 | 21698.0231 |
| 1788676 | 2026-01-27 02:00:00 | 1.9114 | 1.906 | 1.906 | 1.9114 | 105567.6975 |
| 1789255 | 2026-01-27 03:00:00 | 1.9159 | 1.9132 | 1.9148 | 1.9156 | 137096.2543 |
| 1789836 | 2026-01-27 04:00:00 | 1.9097 | 1.9087 | 1.9096 | 1.9089 | 5489.481 |
| 1790419 | 2026-01-27 05:00:00 | 1.9091 | 1.9078 | 1.9088 | 1.9078 | 8045.0302 |
| 1791004 | 2026-01-27 06:00:00 | 1.9022 | 1.9011 | 1.902 | 1.9011 | 4586.6738 |
| 1791591 | 2026-01-27 07:00:00 | 1.8985 | 1.8969 | 1.8985 | 1.8974 | 31184.6621 |
| 1792180 | 2026-01-27 08:00:00 | 1.8995 | 1.8981 | 1.8994 | 1.8983 | 33682.7232 |
| 1792771 | 2026-01-27 09:00:00 | 1.895 | 1.892 | 1.895 | 1.8926 | 31052.3525 |
| 1793364 | 2026-01-27 10:00:00 | 1.8841 | 1.883 | 1.8832 | 1.8841 | 14546.8316 |
| 1793959 | 2026-01-27 11:00:00 | 1.8857 | 1.8847 | 1.885 | 1.8847 | 14071.7987 |
| 1794556 | 2026-01-27 12:00:00 | 1.8892 | 1.8876 | 1.8889 | 1.8889 | 26868.6569 |
| 1795155 | 2026-01-27 13:00:00 | 1.8861 | 1.8851 | 1.8851 | 1.8854 | 9537.0869 |
| 1795756 | 2026-01-27 14:00:00 | 1.8774 | 1.8761 | 1.877 | 1.8774 | 19195.1048 |
| 1796359 | 2026-01-27 15:00:00 | 1.884 | 1.8806 | 1.8834 | 1.8806 | 23160.1926 |
| 1796964 | 2026-01-27 16:00:00 | 1.8976 | 1.8925 | 1.8933 | 1.8967 | 66936.51 |
| 1797571 | 2026-01-27 17:00:00 | 1.9147 | 1.9117 | 1.9139 | 1.9126 | 38158.4986 |
| 1798180 | 2026-01-27 18:00:00 | 1.8829 | 1.8786 | 1.8808 | 1.8803 | 78582.7855 |
| 1798791 | 2026-01-27 19:00:00 | 1.9082 | 1.9049 | 1.9066 | 1.9073 | 46078.4107 |
| 1799404 | 2026-01-27 20:00:00 | 1.9077 | 1.9059 | 1.907 | 1.9076 | 12023.9229 |
| 1800019 | 2026-01-27 21:00:00 | 1.9251 | 1.9204 | 1.9228 | 1.9219 | 28367.4259 |
| 1800636 | 2026-01-27 22:00:00 | 1.9188 | 1.9123 | 1.9124 | 1.9186 | 54336.9247 |
| 1801255 | 2026-01-27 23:00:00 | 1.9195 | 1.9179 | 1.9187 | 1.918 | 11475.5389 |
| 1801876 | 2026-01-28 00:00:00 | 1.9189 | 1.9156 | 1.9157 | 1.9189 | 43006.0204 |
| 1802499 | 2026-01-28 01:00:00 | 1.9121 | 1.909 | 1.9117 | 1.9111 | 26718.8591 |
| 1803124 | 2026-01-28 02:00:00 | 1.9028 | 1.9014 | 1.9028 | 1.9021 | 36895.3264 |
| 1803751 | 2026-01-28 03:00:00 | 1.9036 | 1.9014 | 1.9022 | 1.9035 | 23583.6741 |
| 1804380 | 2026-01-28 04:00:00 | 1.9022 | 1.901 | 1.9019 | 1.9016 | 6934.2112 |
| 1805011 | 2026-01-28 05:00:00 | 1.9041 | 1.9015 | 1.9015 | 1.9032 | 23979.8852 |
| 1805644 | 2026-01-28 06:00:00 | 1.9151 | 1.9123 | 1.9123 | 1.9131 | 79885.8546 |
| 1806279 | 2026-01-28 07:00:00 | 1.9223 | 1.9204 | 1.9213 | 1.9204 | 43391.1624 |
| 1806916 | 2026-01-28 08:00:00 | 1.9178 | 1.9155 | 1.9161 | 1.9177 | 31169.9293 |
| 1807555 | 2026-01-28 09:00:00 | 1.9098 | 1.9089 | 1.9095 | 1.9096 | 111557.8551 |
| 1808196 | 2026-01-28 10:00:00 | 1.9343 | 1.9293 | 1.9325 | 1.9313 | 168092.8415 |
| 1808839 | 2026-01-28 11:00:00 | 1.929 | 1.9269 | 1.9276 | 1.9283 | 67647.8638 |
| 1809484 | 2026-01-28 12:00:00 | 1.9423 | 1.9378 | 1.9416 | 1.9386 | 84413.8621 |
| 1810131 | 2026-01-28 13:00:00 | 1.927 | 1.9256 | 1.9264 | 1.9267 | 38192.3164 |
| 1810780 | 2026-01-28 14:00:00 | 1.9335 | 1.9311 | 1.933 | 1.9312 | 31720.5731 |
| 1811431 | 2026-01-28 15:00:00 | 1.9221 | 1.9192 | 1.9195 | 1.9219 | 40549.7589 |
| 1812084 | 2026-01-28 16:00:00 | 1.9089 | 1.9063 | 1.9076 | 1.9065 | 135354.4678 |
| 1812739 | 2026-01-28 17:00:00 | 1.911 | 1.9078 | 1.9079 | 1.9105 | 308488.5344 |
| 1813396 | 2026-01-28 18:00:00 | 1.9218 | 1.9127 | 1.9215 | 1.9132 | 776939.1217 |
| 1814055 | 2026-01-28 19:00:00 | 1.9222 | 1.9146 | 1.9161 | 1.9164 | 84565.3961 |
| 1814716 | 2026-01-28 20:00:00 | 1.924 | 1.9181 | 1.9196 | 1.924 | 72416.9832 |
| 1815379 | 2026-01-28 21:00:00 | 1.9201 | 1.9143 | 1.9179 | 1.9154 | 149706.7705 |
| 1816044 | 2026-01-28 22:00:00 | 1.916 | 1.9144 | 1.9148 | 1.9153 | 21132.4339 |
| 1816711 | 2026-01-28 23:00:00 | 1.9198 | 1.9174 | 1.9186 | 1.9174 | 15914.3393 |
| 1817380 | 2026-01-29 00:00:00 | 1.9129 | 1.9111 | 1.9113 | 1.9122 | 50622.9123 |
| 1818051 | 2026-01-29 01:00:00 | 1.9079 | 1.9058 | 1.9067 | 1.9079 | 75047.9859 |
| 1818724 | 2026-01-29 02:00:00 | 1.8923 | 1.8904 | 1.8919 | 1.8915 | 154942.2693 |
| 1819399 | 2026-01-29 03:00:00 | 1.8761 | 1.8723 | 1.8747 | 1.8724 | 94563.6082 |
| 1820076 | 2026-01-29 04:00:00 | 1.8764 | 1.8746 | 1.876 | 1.8748 | 145668.6935 |
| 1820755 | 2026-01-29 05:00:00 | 1.88 | 1.8784 | 1.8788 | 1.8796 | 237201.1927 |
| 1821436 | 2026-01-29 06:00:00 | 1.8792 | 1.8782 | 1.8791 | 1.8792 | 745110.3491 |
| 1822119 | 2026-01-29 07:00:00 | 1.8858 | 1.8848 | 1.8858 | 1.8851 | 545696.3999 |
| 1822804 | 2026-01-29 08:00:00 | 1.8859 | 1.8832 | 1.8856 | 1.8833 | 1129376.9623 |
| 1823491 | 2026-01-29 09:00:00 | 1.8799 | 1.8785 | 1.8796 | 1.8799 | 713678.7076 |
| 1824180 | 2026-01-29 10:00:00 | 1.8739 | 1.8726 | 1.8738 | 1.8731 | 1088462.6508 |
| 1824871 | 2026-01-29 11:00:00 | 1.8743 | 1.8726 | 1.8743 | 1.8726 | 609618.8635 |
| 1825564 | 2026-01-29 12:00:00 | 1.8718 | 1.871 | 1.8713 | 1.871 | 611495.623 |
| 1826259 | 2026-01-29 13:00:00 | 1.8736 | 1.8727 | 1.873 | 1.8736 | 84177.1091 |
| 1826956 | 2026-01-29 14:00:00 | 1.8765 | 1.8756 | 1.8756 | 1.8763 | 76352.9729 |
| 1827655 | 2026-01-29 15:00:00 | 1.8306 | 1.8221 | 1.8267 | 1.8277 | 347374.8492 |
| 1828356 | 2026-01-29 16:00:00 | 1.8024 | 1.7973 | 1.8017 | 1.7974 | 71690.4024 |
| 1829059 | 2026-01-29 17:00:00 | 1.8251 | 1.816 | 1.8165 | 1.8235 | 45942.4386 |
| 1829764 | 2026-01-29 18:00:00 | 1.8162 | 1.812 | 1.8133 | 1.8141 | 55069.2567 |
| 1830471 | 2026-01-29 19:00:00 | 1.7889 | 1.7815 | 1.7851 | 1.7887 | 129145.6077 |
| 1831180 | 2026-01-29 20:00:00 | 1.7903 | 1.7858 | 1.7894 | 1.7893 | 136975.5156 |
| 1831891 | 2026-01-29 21:00:00 | 1.8042 | 1.8019 | 1.8024 | 1.804 | 63656.62 |
| 1832604 | 2026-01-29 22:00:00 | 1.8072 | 1.8057 | 1.8057 | 1.8066 | 14732.3296 |
| 1833319 | 2026-01-29 23:00:00 | 1.8105 | 1.8083 | 1.8104 | 1.8093 | 14932.0149 |
| 1834036 | 2026-01-30 00:00:00 | 1.8096 | 1.8076 | 1.8079 | 1.8091 | 26508.1453 |
| 1834755 | 2026-01-30 01:00:00 | 1.7992 | 1.7976 | 1.7985 | 1.7982 | 36951.9372 |
| 1835476 | 2026-01-30 02:00:00 | 1.7585 | 1.7535 | 1.7559 | 1.7564 | 42434.0337 |
| 1836199 | 2026-01-30 03:00:00 | 1.7497 | 1.7463 | 1.7478 | 1.7488 | 23395.9079 |
| 1836924 | 2026-01-30 04:00:00 | 1.7539 | 1.7474 | 1.7475 | 1.7527 | 55143.5758 |
| 1837651 | 2026-01-30 05:00:00 | 1.7664 | 1.7633 | 1.7633 | 1.7664 | 17059.9732 |
| 1838380 | 2026-01-30 06:00:00 | 1.7644 | 1.7616 | 1.7636 | 1.762 | 88325.502 |
| 1839111 | 2026-01-30 07:00:00 | 1.7432 | 1.7396 | 1.7401 | 1.7425 | 38797.6791 |
| 1839844 | 2026-01-30 08:00:00 | 1.7588 | 1.7544 | 1.7586 | 1.7547 | 19771.5488 |
| 1840579 | 2026-01-30 09:00:00 | 1.7513 | 1.7495 | 1.7497 | 1.7509 | 35447.0201 |
| 1841316 | 2026-01-30 10:00:00 | 1.7433 | 1.7401 | 1.7405 | 1.7421 | 58602.7695 |
| 1842055 | 2026-01-30 11:00:00 | 1.7504 | 1.748 | 1.7504 | 1.7489 | 19239.7638 |
| 1842796 | 2026-01-30 12:00:00 | 1.7733 | 1.7696 | 1.7698 | 1.7724 | 107979.8522 |
| 1843539 | 2026-01-30 13:00:00 | 1.7646 | 1.7611 | 1.7617 | 1.7627 | 52989.1705 |
| 1844284 | 2026-01-30 14:00:00 | 1.7584 | 1.7524 | 1.7524 | 1.758 | 32981.7896 |
| 1845031 | 2026-01-30 15:00:00 | 1.7641 | 1.7597 | 1.7618 | 1.7607 | 33429.0832 |
| 1845780 | 2026-01-30 16:00:00 | 1.7622 | 1.7559 | 1.7589 | 1.7622 | 33137.8589 |
| 1846531 | 2026-01-30 17:00:00 | 1.7636 | 1.7529 | 1.7626 | 1.7548 | 403760.8701 |
| 1847284 | 2026-01-30 18:00:00 | 1.7538 | 1.7525 | 1.753 | 1.7531 | 22930.8053 |
| 1848039 | 2026-01-30 19:00:00 | 1.779 | 1.7722 | 1.7727 | 1.7773 | 178027.7841 |
| 1848796 | 2026-01-30 20:00:00 | 1.7718 | 1.7661 | 1.7713 | 1.7669 | 48719.163 |
| 1849555 | 2026-01-30 21:00:00 | 1.7436 | 1.7392 | 1.7393 | 1.743 | 337046.6846 |
| 1850316 | 2026-01-30 22:00:00 | 1.734 | 1.7267 | 1.7287 | 1.734 | 32026.1104 |
| 1851079 | 2026-01-30 23:00:00 | 1.7295 | 1.7279 | 1.729 | 1.7283 | 26706.8143 |
| 1851844 | 2026-01-31 00:00:00 | 1.738 | 1.7352 | 1.7353 | 1.7366 | 37376.0716 |
| 1852611 | 2026-01-31 01:00:00 | 1.737 | 1.7354 | 1.7366 | 1.7359 | 43783.9091 |
| 1853380 | 2026-01-31 02:00:00 | 1.747 | 1.7446 | 1.7466 | 1.7447 | 54347.5592 |
| 1854151 | 2026-01-31 03:00:00 | 1.7522 | 1.7492 | 1.7492 | 1.7514 | 48021.0742 |
| 1854924 | 2026-01-31 04:00:00 | 1.7457 | 1.7441 | 1.7446 | 1.7457 | 16049.1281 |
| 1855699 | 2026-01-31 05:00:00 | 1.7384 | 1.7362 | 1.738 | 1.7362 | 21136.1329 |
| 1856476 | 2026-01-31 06:00:00 | 1.7384 | 1.7369 | 1.7381 | 1.7373 | 11976.2049 |
| 1857255 | 2026-01-31 07:00:00 | 1.7301 | 1.7286 | 1.7295 | 1.7292 | 48211.5183 |
| 1858036 | 2026-01-31 08:00:00 | 1.7217 | 1.7192 | 1.7192 | 1.7212 | 27524.6589 |
| 1858819 | 2026-01-31 09:00:00 | 1.6966 | 1.6935 | 1.6948 | 1.6935 | 22468.4998 |
| 1859604 | 2026-01-31 10:00:00 | 1.7019 | 1.7001 | 1.7004 | 1.7008 | 21257.9281 |
| 1860391 | 2026-01-31 11:00:00 | 1.7071 | 1.7041 | 1.707 | 1.7041 | 13475.2683 |
| 1861180 | 2026-01-31 12:00:00 | 1.7023 | 1.6984 | 1.7022 | 1.6988 | 13116.9486 |
| 1861971 | 2026-01-31 13:00:00 | 1.6911 | 1.6892 | 1.6903 | 1.6906 | 46958.1233 |
| 1862764 | 2026-01-31 14:00:00 | 1.6804 | 1.6764 | 1.6767 | 1.6791 | 39666.378 |
| 1863559 | 2026-01-31 15:00:00 | 1.6448 | 1.6353 | 1.6409 | 1.6357 | 227757.2638 |
| 1864356 | 2026-01-31 16:00:00 | 1.6388 | 1.6345 | 1.6352 | 1.6356 | 37745.5197 |
| 1865155 | 2026-01-31 17:00:00 | 1.6159 | 1.6097 | 1.6105 | 1.6112 | 71260.4474 |
| 1865956 | 2026-01-31 18:00:00 | 1.5804 | 1.5677 | 1.5681 | 1.5744 | 499613.9181 |
| 1866759 | 2026-01-31 19:00:00 | 1.5931 | 1.5842 | 1.5855 | 1.5867 | 87915.304 |
| 1867564 | 2026-01-31 20:00:00 | 1.586 | 1.5827 | 1.5828 | 1.5839 | 60636.4567 |
| 1868371 | 2026-01-31 21:00:00 | 1.6021 | 1.5934 | 1.5936 | 1.602 | 21609.1165 |
| 1869180 | 2026-01-31 22:00:00 | 1.6221 | 1.6172 | 1.6208 | 1.6199 | 20113.6222 |
| 1869991 | 2026-01-31 23:00:00 | 1.6172 | 1.6137 | 1.6144 | 1.6161 | 38737.6445 |
| 1870804 | 2026-02-01 00:00:00 | 1.6471 | 1.6435 | 1.647 | 1.6454 | 12584.2292 |
| 1871619 | 2026-02-01 01:00:00 | 1.6664 | 1.6601 | 1.6641 | 1.6606 | 48017.6078 |
| 1872436 | 2026-02-01 02:00:00 | 1.6646 | 1.66 | 1.6606 | 1.6607 | 62491.1126 |
| 1873255 | 2026-02-01 03:00:00 | 1.6715 | 1.6697 | 1.6704 | 1.6708 | 12197.9369 |
| 1874076 | 2026-02-01 04:00:00 | 1.6678 | 1.6665 | 1.6666 | 1.6672 | 3837.3682 |
| 1874899 | 2026-02-01 05:00:00 | 1.6677 | 1.6656 | 1.6656 | 1.6661 | 11234.6003 |
| 1875724 | 2026-02-01 06:00:00 | 1.6605 | 1.6586 | 1.6586 | 1.66 | 25616.2282 |
| 1876551 | 2026-02-01 07:00:00 | 1.659 | 1.6566 | 1.6566 | 1.6588 | 7282.5066 |
| 1877380 | 2026-02-01 08:00:00 | 1.6614 | 1.6591 | 1.6591 | 1.6609 | 20696.2258 |
| 1878211 | 2026-02-01 09:00:00 | 1.6637 | 1.6605 | 1.6633 | 1.6628 | 22439.3816 |
| 1879044 | 2026-02-01 10:00:00 | 1.6677 | 1.6656 | 1.667 | 1.6664 | 17064.6332 |
| 1879879 | 2026-02-01 11:00:00 | 1.6366 | 1.633 | 1.633 | 1.6362 | 51527.2762 |
| 1880716 | 2026-02-01 12:00:00 | 1.6503 | 1.6467 | 1.6498 | 1.6471 | 19264.9917 |
| 1881555 | 2026-02-01 13:00:00 | 1.645 | 1.6401 | 1.6401 | 1.645 | 17057.2016 |
| 1882396 | 2026-02-01 14:00:00 | 1.6297 | 1.6252 | 1.6296 | 1.6277 | 39485.6337 |
| 1883239 | 2026-02-01 15:00:00 | 1.6185 | 1.6136 | 1.6165 | 1.6159 | 148698.2793 |
| 1884084 | 2026-02-01 16:00:00 | 1.5966 | 1.5918 | 1.5947 | 1.5947 | 51228.5575 |
| 1884931 | 2026-02-01 17:00:00 | 1.5942 | 1.5888 | 1.5928 | 1.5903 | 19203.1493 |
| 1885780 | 2026-02-01 18:00:00 | 1.6086 | 1.6016 | 1.602 | 1.6044 | 36069.9214 |
| 1886631 | 2026-02-01 19:00:00 | 1.619 | 1.6117 | 1.6156 | 1.612 | 55215.2189 |
| 1887484 | 2026-02-01 20:00:00 | 1.5999 | 1.5946 | 1.5999 | 1.5949 | 36707.5937 |
| 1888339 | 2026-02-01 21:00:00 | 1.6001 | 1.5979 | 1.5991 | 1.599 | 16336.1286 |
| 1889196 | 2026-02-01 22:00:00 | 1.5926 | 1.5877 | 1.5901 | 1.5882 | 27112.4744 |
| 1890055 | 2026-02-01 23:00:00 | 1.6017 | 1.5886 | 1.6004 | 1.5899 | 114738.5861 |
| 1890916 | 2026-02-02 00:00:00 | 1.5955 | 1.5898 | 1.5906 | 1.5909 | 80902.5762 |
| 1891779 | 2026-02-02 01:00:00 | 1.6078 | 1.6015 | 1.6047 | 1.6064 | 91030.3467 |
| 1892644 | 2026-02-02 02:00:00 | 1.6024 | 1.5979 | 1.602 | 1.5979 | 145273.9177 |
| 1893511 | 2026-02-02 03:00:00 | 1.5922 | 1.5894 | 1.5907 | 1.5896 | 29263.3723 |
| 1894380 | 2026-02-02 04:00:00 | 1.5829 | 1.5767 | 1.5809 | 1.5767 | 62706.6162 |
| 1895251 | 2026-02-02 05:00:00 | 1.5777 | 1.5751 | 1.5767 | 1.5763 | 39396.7756 |
| 1896124 | 2026-02-02 06:00:00 | 1.5518 | 1.5429 | 1.5495 | 1.5429 | 58233.986 |
| 1896999 | 2026-02-02 07:00:00 | 1.5828 | 1.5786 | 1.5804 | 1.5809 | 51037.7225 |
| 1897876 | 2026-02-02 08:00:00 | 1.5844 | 1.5793 | 1.5795 | 1.5841 | 50617.7888 |
| 1898755 | 2026-02-02 09:00:00 | 1.5924 | 1.5875 | 1.59 | 1.589 | 47589.3461 |
| 1899636 | 2026-02-02 10:00:00 | 1.6105 | 1.6073 | 1.6093 | 1.6101 | 23417.8528 |
| 1900519 | 2026-02-02 11:00:00 | 1.6163 | 1.6119 | 1.6119 | 1.6154 | 147978.8031 |
| 1901404 | 2026-02-02 12:00:00 | 1.6259 | 1.621 | 1.6216 | 1.6254 | 16811.355 |
| 1902291 | 2026-02-02 13:00:00 | 1.6461 | 1.6401 | 1.6461 | 1.6401 | 53908.1346 |
| 1903180 | 2026-02-02 14:00:00 | 1.6405 | 1.6379 | 1.6388 | 1.6402 | 33778.5999 |
| 1904071 | 2026-02-02 15:00:00 | 1.634 | 1.6262 | 1.6296 | 1.632 | 165516.8695 |
| 1904964 | 2026-02-02 16:00:00 | 1.6425 | 1.6401 | 1.6423 | 1.6409 | 19102.1393 |
| 1905859 | 2026-02-02 17:00:00 | 1.6483 | 1.6423 | 1.6442 | 1.6482 | 25218.4514 |
| 1906756 | 2026-02-02 18:00:00 | 1.6425 | 1.6408 | 1.6417 | 1.642 | 19405.2237 |
| 1907655 | 2026-02-02 19:00:00 | 1.6426 | 1.6393 | 1.642 | 1.6396 | 6769.7381 |
| 1908556 | 2026-02-02 20:00:00 | 1.6264 | 1.6216 | 1.6259 | 1.6253 | 88978.2382 |
| 1909459 | 2026-02-02 21:00:00 | 1.6188 | 1.6141 | 1.6143 | 1.6178 | 47320.8187 |
| 1910364 | 2026-02-02 22:00:00 | 1.625 | 1.6226 | 1.623 | 1.6234 | 119461.7272 |
| 1911271 | 2026-02-02 23:00:00 | 1.6273 | 1.6222 | 1.6262 | 1.6231 | 8787.7772 |
| 1912180 | 2026-02-03 00:00:00 | 1.622 | 1.6173 | 1.6199 | 1.6175 | 22303.218 |
| 1913091 | 2026-02-03 01:00:00 | 1.6188 | 1.6147 | 1.6185 | 1.6155 | 11891.1795 |
| 1914004 | 2026-02-03 02:00:00 | 1.6179 | 1.6141 | 1.617 | 1.6143 | 14271.0303 |
| 1914919 | 2026-02-03 03:00:00 | 1.594 | 1.5911 | 1.5923 | 1.5935 | 53904.717 |
| 1915836 | 2026-02-03 04:00:00 | 1.6145 | 1.6123 | 1.6134 | 1.6138 | 63865.2255 |
| 1916755 | 2026-02-03 05:00:00 | 1.623 | 1.6198 | 1.6222 | 1.6199 | 29779.1651 |
| 1917676 | 2026-02-03 06:00:00 | 1.6083 | 1.6063 | 1.6079 | 1.6063 | 52263.9804 |
| 1918599 | 2026-02-03 07:00:00 | 1.6125 | 1.6102 | 1.6123 | 1.6102 | 16884.3584 |
| 1919524 | 2026-02-03 08:00:00 | 1.6177 | 1.616 | 1.6173 | 1.6174 | 10088.8194 |
| 1920451 | 2026-02-03 09:00:00 | 1.6184 | 1.6164 | 1.6164 | 1.6184 | 4741.0644 |
| 1921380 | 2026-02-03 10:00:00 | 1.6046 | 1.6015 | 1.6036 | 1.6023 | 8311.0173 |
| 1922311 | 2026-02-03 11:00:00 | 1.6014 | 1.5996 | 1.6006 | 1.6012 | 5470.2122 |
| 1923244 | 2026-02-03 12:00:00 | 1.6034 | 1.6018 | 1.6034 | 1.602 | 8832.1927 |
| 1924179 | 2026-02-03 13:00:00 | 1.6085 | 1.6058 | 1.6084 | 1.6059 | 12091.7488 |
| 1925116 | 2026-02-03 14:00:00 | 1.6138 | 1.6113 | 1.6129 | 1.6138 | 12629.8968 |
| 1926055 | 2026-02-03 15:00:00 | 1.5862 | 1.5807 | 1.5831 | 1.5807 | 111222.727 |
| 1926996 | 2026-02-03 16:00:00 | 1.6186 | 1.6143 | 1.618 | 1.6161 | 63859.3634 |
| 1927939 | 2026-02-03 17:00:00 | 1.5893 | 1.5858 | 1.5862 | 1.588 | 44993.7867 |
| 1928884 | 2026-02-03 18:00:00 | 1.5637 | 1.5586 | 1.5586 | 1.5611 | 67966.1177 |
| 1929831 | 2026-02-03 19:00:00 | 1.5349 | 1.5303 | 1.5315 | 1.5308 | 39450.2118 |
| 1930780 | 2026-02-03 20:00:00 | 1.5838 | 1.5798 | 1.5811 | 1.5828 | 28303.505 |
| 1931731 | 2026-02-03 21:00:00 | 1.6208 | 1.6147 | 1.6183 | 1.6204 | 396473.8496 |
| 1932684 | 2026-02-03 22:00:00 | 1.6035 | 1.6 | 1.6023 | 1.6 | 97096.2807 |
| 1933639 | 2026-02-03 23:00:00 | 1.5888 | 1.5833 | 1.5885 | 1.5849 | 53056.5599 |
| 1934596 | 2026-02-04 00:00:00 | 1.5791 | 1.5716 | 1.579 | 1.574 | 33378.8146 |
| 1935555 | 2026-02-04 01:00:00 | 1.5804 | 1.5758 | 1.5758 | 1.5803 | 18044.5434 |
| 1936516 | 2026-02-04 02:00:00 | 1.5923 | 1.5902 | 1.5923 | 1.5911 | 19914.8513 |
| 1937479 | 2026-02-04 03:00:00 | 1.5863 | 1.5823 | 1.5849 | 1.5837 | 34723.4365 |
| 1938444 | 2026-02-04 04:00:00 | 1.5995 | 1.5963 | 1.599 | 1.5978 | 8788.3407 |
| 1939411 | 2026-02-04 05:00:00 | 1.5959 | 1.5939 | 1.5943 | 1.5955 | 24429.7147 |
| 1940380 | 2026-02-04 06:00:00 | 1.5869 | 1.5848 | 1.586 | 1.5855 | 61960.6244 |
| 1941351 | 2026-02-04 07:00:00 | 1.6015 | 1.5998 | 1.6011 | 1.5998 | 11522.8151 |
| 1942324 | 2026-02-04 08:00:00 | 1.6063 | 1.6044 | 1.6052 | 1.605 | 12068.297 |
| 1943299 | 2026-02-04 09:00:00 | 1.6097 | 1.6078 | 1.6097 | 1.6087 | 8548.28 |
| 1944276 | 2026-02-04 10:00:00 | 1.5999 | 1.5981 | 1.5983 | 1.5997 | 11994.5789 |
| 1945255 | 2026-02-04 11:00:00 | 1.5958 | 1.5939 | 1.5954 | 1.5939 | 13456.3903 |
| 1946236 | 2026-02-04 12:00:00 | 1.594 | 1.5918 | 1.592 | 1.5935 | 20274.8093 |
| 1947219 | 2026-02-04 13:00:00 | 1.592 | 1.5899 | 1.592 | 1.5899 | 46652.8672 |
| 1948204 | 2026-02-04 14:00:00 | 1.5688 | 1.5644 | 1.5651 | 1.5671 | 194852.9909 |
| 1949191 | 2026-02-04 15:00:00 | 1.5458 | 1.5405 | 1.5451 | 1.5405 | 134202.4851 |
| 1950180 | 2026-02-04 16:00:00 | 1.5453 | 1.5411 | 1.5435 | 1.5427 | 137637.9081 |
| 1951171 | 2026-02-04 17:00:00 | 1.5355 | 1.5252 | 1.5311 | 1.5261 | 492385.8726 |
| 1952164 | 2026-02-04 18:00:00 | 1.5226 | 1.5164 | 1.522 | 1.5165 | 63322.9041 |
| 1953159 | 2026-02-04 19:00:00 | 1.5381 | 1.5338 | 1.5348 | 1.5375 | 43371.7621 |
| 1954156 | 2026-02-04 20:00:00 | 1.5563 | 1.5492 | 1.5547 | 1.5508 | 79066.1022 |
| 1955155 | 2026-02-04 21:00:00 | 1.5388 | 1.5361 | 1.5363 | 1.5381 | 34605.9428 |
| 1956155 | 2026-02-04 22:00:00 | 1.5182 | 1.5109 | 1.5179 | 1.5111 | 45878.1479 |
| 1957155 | 2026-02-04 23:00:00 | 1.5137 | 1.5084 | 1.5107 | 1.5107 | 41762.3725 |
| 1958155 | 2026-02-05 00:00:00 | 1.5129 | 1.5108 | 1.5117 | 1.5108 | 63566.2658 |
| 1959155 | 2026-02-05 01:00:00 | 1.4913 | 1.4875 | 1.4907 | 1.4889 | 68005.2724 |
| 1960155 | 2026-02-05 02:00:00 | 1.4777 | 1.4719 | 1.4749 | 1.4762 | 34913.5223 |
| 1961155 | 2026-02-05 03:00:00 | 1.4618 | 1.4511 | 1.4529 | 1.4589 | 230399.0922 |
| 1962155 | 2026-02-05 04:00:00 | 1.4458 | 1.4428 | 1.4431 | 1.4443 | 36202.5548 |
| 1963155 | 2026-02-05 05:00:00 | 1.449 | 1.4451 | 1.4458 | 1.4469 | 151179.7081 |
| 1964155 | 2026-02-05 06:00:00 | 1.4441 | 1.4401 | 1.4415 | 1.4428 | 35214.4134 |
| 1965155 | 2026-02-05 07:00:00 | 1.4369 | 1.4249 | 1.4266 | 1.4369 | 96334.8427 |
| 1966155 | 2026-02-05 08:00:00 | 1.4362 | 1.4321 | 1.4321 | 1.4362 | 13328.5534 |
| 1967155 | 2026-02-05 09:00:00 | 1.4304 | 1.4271 | 1.4279 | 1.4293 | 14442.0101 |
| 1968155 | 2026-02-05 10:00:00 | 1.4155 | 1.4124 | 1.414 | 1.4129 | 37755.8998 |
| 1969155 | 2026-02-05 11:00:00 | 1.3767 | 1.3666 | 1.3672 | 1.376 | 133716.725 |
| 1970155 | 2026-02-05 12:00:00 | 1.3729 | 1.3635 | 1.3653 | 1.3721 | 111079.789 |
| 1971155 | 2026-02-05 13:00:00 | 1.367 | 1.3628 | 1.3653 | 1.3652 | 50274.8837 |
| 1972155 | 2026-02-05 14:00:00 | 1.369 | 1.3525 | 1.3528 | 1.3673 | 381481.0059 |
| 1973155 | 2026-02-05 15:00:00 | 1.3644 | 1.3535 | 1.3575 | 1.3591 | 359659.3908 |
| 1974155 | 2026-02-05 16:00:00 | 1.3004 | 1.2903 | 1.2963 | 1.2977 | 194888.7033 |
| 1975155 | 2026-02-05 17:00:00 | 1.2838 | 1.2708 | 1.28 | 1.2713 | 134376.2009 |
| 1976155 | 2026-02-05 18:00:00 | 1.2524 | 1.2451 | 1.2506 | 1.2508 | 262766.9172 |
| 1977155 | 2026-02-05 19:00:00 | 1.263 | 1.2553 | 1.2614 | 1.2562 | 74686.2202 |
| 1978155 | 2026-02-05 20:00:00 | 1.2223 | 1.2119 | 1.2134 | 1.2218 | 108781.905 |
| 1979155 | 2026-02-05 21:00:00 | 1.1995 | 1.1801 | 1.1903 | 1.1832 | 1636539.1262 |
| 1980155 | 2026-02-05 22:00:00 | 1.1711 | 1.1614 | 1.1623 | 1.1659 | 122641.1057 |
| 1981155 | 2026-02-05 23:00:00 | 1.2311 | 1.2168 | 1.2255 | 1.2252 | 152136.3658 |
| 1982155 | 2026-02-06 00:00:00 | 1.2184 | 1.2086 | 1.2143 | 1.2087 | 154126.9313 |
| 1983155 | 2026-02-06 01:00:00 | 1.2254 | 1.2168 | 1.2178 | 1.2234 | 95588.3072 |
| 1984155 | 2026-02-06 02:00:00 | 1.2841 | 1.2757 | 1.2803 | 1.2786 | 180007.9951 |
| 1985155 | 2026-02-06 03:00:00 | 1.2646 | 1.259 | 1.261 | 1.2639 | 21190.0148 |
| 1986155 | 2026-02-06 04:00:00 | 1.2701 | 1.2625 | 1.2693 | 1.2665 | 53570.303 |
| 1987155 | 2026-02-06 05:00:00 | 1.2828 | 1.2778 | 1.2806 | 1.2828 | 44898.7201 |
| 1988155 | 2026-02-06 06:00:00 | 1.3299 | 1.3248 | 1.3295 | 1.3257 | 133662.9284 |
| 1989155 | 2026-02-06 07:00:00 | 1.3046 | 1.2975 | 1.3031 | 1.2977 | 65568.9026 |
| 1990155 | 2026-02-06 08:00:00 | 1.2959 | 1.2901 | 1.2923 | 1.2943 | 71151.0973 |
| 1991155 | 2026-02-06 09:00:00 | 1.3031 | 1.299 | 1.3024 | 1.3018 | 91606.9943 |
| 1992155 | 2026-02-06 10:00:00 | 1.3307 | 1.3277 | 1.3296 | 1.3297 | 38785.5087 |
| 1993155 | 2026-02-06 11:00:00 | 1.3603 | 1.3563 | 1.3585 | 1.357 | 38484.1453 |
| 1994155 | 2026-02-06 12:00:00 | 1.368 | 1.3621 | 1.368 | 1.3653 | 83701.3388 |
| 1995155 | 2026-02-06 13:00:00 | 1.3851 | 1.3799 | 1.3814 | 1.3799 | 123402.6411 |
| 1996155 | 2026-02-06 14:00:00 | 1.4308 | 1.4233 | 1.4284 | 1.4245 | 65802.1792 |
| 1997155 | 2026-02-06 15:00:00 | 1.4799 | 1.4681 | 1.4798 | 1.4688 | 206852.2227 |
| 1998155 | 2026-02-06 16:00:00 | 1.5165 | 1.5046 | 1.5125 | 1.515 | 223206.175 |
| 1999155 | 2026-02-06 17:00:00 | 1.491 | 1.4815 | 1.4897 | 1.4838 | 74442.073 |
| 2000155 | 2026-02-06 18:00:00 | 1.497 | 1.4908 | 1.4953 | 1.4941 | 62041.8734 |
| 2001155 | 2026-02-06 19:00:00 | 1.4599 | 1.455 | 1.4567 | 1.4582 | 55225.795 |
| 2002155 | 2026-02-06 20:00:00 | 1.4581 | 1.4541 | 1.456 | 1.4572 | 92864.4045 |
| 2003155 | 2026-02-06 21:00:00 | 1.4531 | 1.445 | 1.4484 | 1.4527 | 66042.7844 |
| 2004155 | 2026-02-06 22:00:00 | 1.4595 | 1.4552 | 1.4584 | 1.4558 | 33141.0499 |
| 2005155 | 2026-02-06 23:00:00 | 1.4907 | 1.4834 | 1.4893 | 1.4868 | 63422.7782 |
| 2006155 | 2026-02-07 00:00:00 | 1.47 | 1.4526 | 1.4699 | 1.4584 | 289727.2336 |
| 2007155 | 2026-02-07 01:00:00 | 1.4588 | 1.4543 | 1.4585 | 1.4562 | 27319.8865 |
| 2008155 | 2026-02-07 02:00:00 | 1.4683 | 1.4616 | 1.4677 | 1.4641 | 41375.7108 |
| 2009155 | 2026-02-07 03:00:00 | 1.4632 | 1.4581 | 1.4602 | 1.4624 | 9984.2443 |
| 2010155 | 2026-02-07 04:00:00 | 1.4747 | 1.469 | 1.4736 | 1.4735 | 77849.1812 |
| 2011155 | 2026-02-07 05:00:00 | 1.4619 | 1.4581 | 1.4619 | 1.4615 | 18455.6715 |
| 2012155 | 2026-02-07 06:00:00 | 1.4597 | 1.4551 | 1.4597 | 1.4586 | 48778.4182 |
| 2013155 | 2026-02-07 07:00:00 | 1.447 | 1.4338 | 1.434 | 1.4433 | 106926.2716 |
| 2014155 | 2026-02-07 08:00:00 | 1.4134 | 1.4094 | 1.413 | 1.4115 | 51436.6853 |
| 2015155 | 2026-02-07 09:00:00 | 1.4262 | 1.4234 | 1.4236 | 1.425 | 13782.3829 |
| 2016155 | 2026-02-07 10:00:00 | 1.4145 | 1.4122 | 1.4132 | 1.4138 | 15743.6286 |
| 2017155 | 2026-02-07 11:00:00 | 1.4023 | 1.3979 | 1.3993 | 1.3986 | 29993.7125 |
| 2018155 | 2026-02-07 12:00:00 | 1.4012 | 1.3905 | 1.392 | 1.3977 | 244113.7283 |
| 2019155 | 2026-02-07 13:00:00 | 1.4253 | 1.4182 | 1.4182 | 1.422 | 56319.7534 |
| 2020155 | 2026-02-07 14:00:00 | 1.4053 | 1.4024 | 1.4042 | 1.4029 | 33156.7138 |
| 2021155 | 2026-02-07 15:00:00 | 1.4032 | 1.3976 | 1.4002 | 1.4011 | 43874.3309 |
| 2022155 | 2026-02-07 16:00:00 | 1.4113 | 1.4083 | 1.4107 | 1.4107 | 46831.5769 |
| 2023155 | 2026-02-07 17:00:00 | 1.4212 | 1.4173 | 1.4189 | 1.418 | 35379.6002 |
| 2024155 | 2026-02-07 18:00:00 | 1.4263 | 1.4238 | 1.4245 | 1.4262 | 7245.3579 |
| 2025155 | 2026-02-07 19:00:00 | 1.441 | 1.4367 | 1.441 | 1.437 | 26387.7787 |
| 2026155 | 2026-02-07 20:00:00 | 1.4325 | 1.4298 | 1.4306 | 1.4319 | 35869.0287 |
| 2027155 | 2026-02-07 21:00:00 | 1.4387 | 1.434 | 1.4366 | 1.434 | 42037.3029 |
| 2028155 | 2026-02-07 22:00:00 | 1.4296 | 1.4285 | 1.429 | 1.4288 | 6037.8408 |
| 2029155 | 2026-02-07 23:00:00 | 1.4246 | 1.4222 | 1.4227 | 1.4237 | 18352.0461 |
| 2030155 | 2026-02-08 00:00:00 | 1.4238 | 1.4207 | 1.4229 | 1.4222 | 23871.8903 |
| 2031155 | 2026-02-08 01:00:00 | 1.4235 | 1.4196 | 1.4203 | 1.4229 | 15243.4167 |
| 2032155 | 2026-02-08 02:00:00 | 1.4332 | 1.4301 | 1.4323 | 1.4326 | 49889.6468 |
| 2033155 | 2026-02-08 03:00:00 | 1.4328 | 1.4299 | 1.4299 | 1.4309 | 7418.1825 |
| 2034155 | 2026-02-08 04:00:00 | 1.4188 | 1.4162 | 1.4168 | 1.4184 | 25315.0888 |
| 2035155 | 2026-02-08 05:00:00 | 1.4235 | 1.4223 | 1.4235 | 1.4227 | 26223.779 |
| 2036155 | 2026-02-08 06:00:00 | 1.4197 | 1.4184 | 1.4185 | 1.4194 | 10531.4715 |