Chart from XPR_USDT_4h_history
Data from XPR_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 200 | 2025-10-16 12:00:00 | 0.004912 | 0.004889 | 0.004889 | 0.004912 | 757146.0 |
| 381 | 2025-10-16 16:00:00 | 0.00498 | 0.004775 | 0.004865 | 0.004828 | 20925618.0 |
| 382 | 2025-10-16 20:00:00 | 0.004859 | 0.00478 | 0.004828 | 0.004824 | 7821900.0 |
| 383 | 2025-10-17 00:00:00 | 0.004927 | 0.004817 | 0.004824 | 0.004926 | 8918828.0 |
| 384 | 2025-10-17 04:00:00 | 0.004932 | 0.004646 | 0.004926 | 0.004651 | 9810364.0 |
| 385 | 2025-10-17 08:00:00 | 0.004662 | 0.00454 | 0.004651 | 0.00466 | 16576086.0 |
| 386 | 2025-10-17 12:00:00 | 0.004675 | 0.004613 | 0.00466 | 0.004647 | 6896394.0 |
| 387 | 2025-10-17 16:00:00 | 0.004729 | 0.004637 | 0.004647 | 0.004726 | 10096290.0 |
| 388 | 2025-10-17 20:00:00 | 0.004801 | 0.004714 | 0.004726 | 0.004791 | 9577990.0 |
| 389 | 2025-10-18 00:00:00 | 0.004874 | 0.004776 | 0.004791 | 0.004856 | 8832002.0 |
| 390 | 2025-10-18 04:00:00 | 0.004883 | 0.004845 | 0.004856 | 0.004859 | 5009380.0 |
| 391 | 2025-10-18 08:00:00 | 0.004903 | 0.004851 | 0.004859 | 0.004872 | 6450578.0 |
| 392 | 2025-10-18 12:00:00 | 0.00509 | 0.004726 | 0.004872 | 0.004868 | 49274313.0 |
| 393 | 2025-10-18 16:00:00 | 0.004979 | 0.004861 | 0.004868 | 0.00496 | 6840669.0 |
| 394 | 2025-10-18 20:00:00 | 0.005002 | 0.004932 | 0.00496 | 0.004981 | 2773950.0 |
| 395 | 2025-10-19 00:00:00 | 0.004984 | 0.004901 | 0.004981 | 0.004907 | 654900.0 |
| 396 | 2025-10-19 04:00:00 | 0.004956 | 0.004907 | 0.004907 | 0.004925 | 1925028.0 |
| 397 | 2025-10-19 08:00:00 | 0.004943 | 0.004852 | 0.004925 | 0.004913 | 2447830.5 |
| 398 | 2025-10-19 12:00:00 | 0.004999 | 0.004907 | 0.004913 | 0.004982 | 1962920.5 |
| 399 | 2025-10-19 16:00:00 | 0.005092 | 0.004978 | 0.004982 | 0.005086 | 2582961.0 |
| 400 | 2025-10-19 20:00:00 | 0.00513 | 0.005086 | 0.005086 | 0.005114 | 1543266.0 |
| 1401 | 2025-10-20 00:00:00 | 0.005126 | 0.005125 | 0.005125 | 0.005126 | 5418.0 |
| 3010 | 2025-10-20 04:00:00 | 0.005114 | 0.005103 | 0.005103 | 0.005114 | 36514.0 |
| 4627 | 2025-10-20 08:00:00 | 0.005141 | 0.005141 | 0.005141 | 0.005141 | 0.0 |
| 6252 | 2025-10-20 12:00:00 | 0.005149 | 0.005118 | 0.005118 | 0.005144 | 69141.0 |
| 7885 | 2025-10-20 16:00:00 | 0.005118 | 0.005098 | 0.005118 | 0.005098 | 73164.0 |
| 9526 | 2025-10-20 20:00:00 | 0.005034 | 0.005034 | 0.005034 | 0.005034 | 0.0 |
| 11175 | 2025-10-21 00:00:00 | 0.005028 | 0.005026 | 0.005028 | 0.005026 | 31603.0 |
| 12832 | 2025-10-21 04:00:00 | 0.005106 | 0.005099 | 0.005106 | 0.005099 | 24688.0 |
| 14497 | 2025-10-21 08:00:00 | 0.004945 | 0.004938 | 0.004945 | 0.004938 | 2478.0 |
| 16170 | 2025-10-21 12:00:00 | 0.004906 | 0.004898 | 0.004906 | 0.004898 | 4908.0 |
| 17851 | 2025-10-21 16:00:00 | 0.00507 | 0.00506 | 0.00506 | 0.005069 | 8158.0 |
| 19540 | 2025-10-21 20:00:00 | 0.005013 | 0.00501 | 0.005013 | 0.005011 | 6049.0 |
| 21237 | 2025-10-22 00:00:00 | 0.004944 | 0.004938 | 0.004944 | 0.004942 | 12619.0 |
| 22942 | 2025-10-22 04:00:00 | 0.004921 | 0.004916 | 0.004921 | 0.004916 | 33992.0 |
| 24655 | 2025-10-22 08:00:00 | 0.004919 | 0.004916 | 0.004916 | 0.004916 | 7011.0 |
| 26376 | 2025-10-22 12:00:00 | 0.004894 | 0.004888 | 0.004888 | 0.004894 | 6564.0 |
| 28105 | 2025-10-22 16:00:00 | 0.004888 | 0.004873 | 0.004873 | 0.004882 | 62716.0 |
| 29842 | 2025-10-22 20:00:00 | 0.00486 | 0.00486 | 0.00486 | 0.00486 | 0.0 |
| 31587 | 2025-10-23 00:00:00 | 0.004749 | 0.004747 | 0.004747 | 0.004747 | 15942.0 |
| 33340 | 2025-10-23 04:00:00 | 0.004805 | 0.004801 | 0.004805 | 0.004801 | 10260.0 |
| 35101 | 2025-10-23 08:00:00 | 0.004901 | 0.00489 | 0.004891 | 0.004901 | 29460.0 |
| 36870 | 2025-10-23 12:00:00 | 0.005055 | 0.005048 | 0.005051 | 0.00505 | 61102.0 |
| 38647 | 2025-10-23 16:00:00 | 0.004975 | 0.004974 | 0.004974 | 0.004974 | 16022.0 |
| 40432 | 2025-10-23 20:00:00 | 0.00501 | 0.005002 | 0.005002 | 0.005006 | 10434.0 |
| 42225 | 2025-10-24 00:00:00 | 0.005058 | 0.005046 | 0.005046 | 0.005048 | 44266.0 |
| 44026 | 2025-10-24 04:00:00 | 0.0051 | 0.005099 | 0.0051 | 0.005099 | 6886.0 |
| 45835 | 2025-10-24 08:00:00 | 0.00514 | 0.005129 | 0.005129 | 0.00514 | 6886.0 |
| 47652 | 2025-10-24 12:00:00 | 0.005205 | 0.005186 | 0.005187 | 0.005194 | 171590.0 |
| 49477 | 2025-10-24 16:00:00 | 0.005133 | 0.00513 | 0.00513 | 0.005132 | 122872.0 |
| 51310 | 2025-10-24 20:00:00 | 0.005186 | 0.00517 | 0.00517 | 0.005186 | 32443.0 |
| 53151 | 2025-10-25 00:00:00 | 0.00512 | 0.00512 | 0.00512 | 0.00512 | 0.0 |
| 55000 | 2025-10-25 04:00:00 | 0.005047 | 0.005047 | 0.005047 | 0.005047 | 0.0 |
| 56857 | 2025-10-25 08:00:00 | 0.005088 | 0.005088 | 0.005088 | 0.005088 | 0.0 |
| 58722 | 2025-10-25 12:00:00 | 0.005092 | 0.005092 | 0.005092 | 0.005092 | 0.0 |
| 60595 | 2025-10-25 16:00:00 | 0.005054 | 0.005049 | 0.005053 | 0.005049 | 138809.0 |
| 62476 | 2025-10-25 20:00:00 | 0.005073 | 0.005066 | 0.005073 | 0.005066 | 6171.0 |
| 64365 | 2025-10-26 00:00:00 | 0.00509 | 0.005089 | 0.005089 | 0.00509 | 2376.0 |
| 66262 | 2025-10-26 04:00:00 | 0.005094 | 0.00509 | 0.00509 | 0.005094 | 160.0 |
| 68167 | 2025-10-26 08:00:00 | 0.005082 | 0.005081 | 0.005081 | 0.005082 | 4691.0 |
| 70080 | 2025-10-26 12:00:00 | 0.005121 | 0.005118 | 0.005119 | 0.005118 | 5962.0 |
| 72001 | 2025-10-26 16:00:00 | 0.005091 | 0.005079 | 0.005085 | 0.005079 | 14694.0 |
| 73930 | 2025-10-26 20:00:00 | 0.005002 | 0.004997 | 0.005002 | 0.004997 | 25688.0 |
| 75867 | 2025-10-27 00:00:00 | 0.004982 | 0.004982 | 0.004982 | 0.004982 | 0.0 |
| 77812 | 2025-10-27 04:00:00 | 0.004945 | 0.004945 | 0.004945 | 0.004945 | 0.0 |
| 79765 | 2025-10-27 08:00:00 | 0.004963 | 0.004955 | 0.004963 | 0.004955 | 2891.0 |
| 81726 | 2025-10-27 12:00:00 | 0.004952 | 0.004935 | 0.004935 | 0.004947 | 48000.0 |
| 83695 | 2025-10-27 16:00:00 | 0.004886 | 0.004882 | 0.004882 | 0.004886 | 5681.0 |
| 85672 | 2025-10-27 20:00:00 | 0.004961 | 0.004917 | 0.004917 | 0.004949 | 192392.0 |
| 87657 | 2025-10-28 00:00:00 | 0.00495 | 0.00495 | 0.00495 | 0.00495 | 0.0 |
| 89650 | 2025-10-28 04:00:00 | 0.004918 | 0.004918 | 0.004918 | 0.004918 | 0.0 |
| 91651 | 2025-10-28 08:00:00 | 0.004923 | 0.004923 | 0.004923 | 0.004923 | 0.0 |
| 93660 | 2025-10-28 12:00:00 | 0.004841 | 0.00484 | 0.00484 | 0.004841 | 1652.0 |
| 95677 | 2025-10-28 16:00:00 | 0.004834 | 0.004834 | 0.004834 | 0.004834 | 0.0 |
| 97702 | 2025-10-28 20:00:00 | 0.004815 | 0.004786 | 0.004809 | 0.004804 | 73801.0 |
| 99735 | 2025-10-29 00:00:00 | 0.004671 | 0.004668 | 0.004671 | 0.004668 | 330.0 |
| 101776 | 2025-10-29 04:00:00 | 0.004794 | 0.004794 | 0.004794 | 0.004794 | 0.0 |
| 102963 | 2025-10-29 08:00:00 | 0.004803 | 0.00477 | 0.004792 | 0.004778 | 1599894.0 |
| 102964 | 2025-10-29 12:00:00 | 0.00497 | 0.004676 | 0.004778 | 0.004679 | 10504773.0 |
| 102965 | 2025-10-29 16:00:00 | 0.004738 | 0.004664 | 0.004679 | 0.004697 | 1482344.0 |
| 102966 | 2025-10-29 20:00:00 | 0.004729 | 0.004657 | 0.004697 | 0.004659 | 984026.0 |
| 102967 | 2025-10-30 00:00:00 | 0.004666 | 0.004602 | 0.004659 | 0.004618 | 2764708.0 |
| 102968 | 2025-10-30 04:00:00 | 0.004623 | 0.004534 | 0.004618 | 0.004554 | 2549494.0 |
| 102969 | 2025-10-30 08:00:00 | 0.004567 | 0.00445 | 0.004554 | 0.00445 | 2714256.0 |
| 102970 | 2025-10-30 12:00:00 | 0.004481 | 0.004354 | 0.00445 | 0.004386 | 5116995.0 |
| 102971 | 2025-10-30 16:00:00 | 0.004466 | 0.004377 | 0.004386 | 0.004391 | 4339645.0 |
| 102972 | 2025-10-30 20:00:00 | 0.004393 | 0.004276 | 0.004391 | 0.004327 | 5697791.0 |
| 102973 | 2025-10-31 00:00:00 | 0.004538 | 0.004327 | 0.004327 | 0.004511 | 9845038.0 |
| 102974 | 2025-10-31 04:00:00 | 0.00506 | 0.004508 | 0.004511 | 0.004736 | 30590680.0 |
| 102975 | 2025-10-31 08:00:00 | 0.004832 | 0.004666 | 0.004736 | 0.004731 | 8130454.0 |
| 102976 | 2025-10-31 12:00:00 | 0.004815 | 0.004701 | 0.004731 | 0.004736 | 8466608.0 |
| 102977 | 2025-10-31 16:00:00 | 0.00477 | 0.00468 | 0.004736 | 0.004745 | 2347111.0 |
| 102978 | 2025-10-31 20:00:00 | 0.004779 | 0.004704 | 0.004745 | 0.004716 | 3824979.0 |
| 102979 | 2025-11-01 00:00:00 | 0.004768 | 0.004684 | 0.004716 | 0.004715 | 3307406.0 |
| 102980 | 2025-11-01 04:00:00 | 0.004776 | 0.004692 | 0.004715 | 0.0047 | 10994850.0 |
| 102981 | 2025-11-01 08:00:00 | 0.004732 | 0.004646 | 0.0047 | 0.004696 | 2074592.0 |
| 102982 | 2025-11-01 12:00:00 | 0.004776 | 0.004667 | 0.004696 | 0.004712 | 4681923.0 |
| 102983 | 2025-11-01 16:00:00 | 0.004739 | 0.004684 | 0.004712 | 0.004728 | 1826893.0 |
| 102984 | 2025-11-01 20:00:00 | 0.004784 | 0.004685 | 0.004728 | 0.004697 | 1459638.0 |
| 102985 | 2025-11-02 00:00:00 | 0.004704 | 0.004667 | 0.004697 | 0.004674 | 1328167.0 |
| 102986 | 2025-11-02 04:00:00 | 0.004706 | 0.004648 | 0.004674 | 0.004702 | 876660.0 |
| 102987 | 2025-11-02 08:00:00 | 0.004715 | 0.004615 | 0.004702 | 0.004628 | 1575511.0 |
| 102988 | 2025-11-02 12:00:00 | 0.004645 | 0.004595 | 0.004628 | 0.004618 | 2164455.0 |
| 102989 | 2025-11-02 16:00:00 | 0.004632 | 0.004545 | 0.004618 | 0.004588 | 3745513.0 |
| 102990 | 2025-11-02 20:00:00 | 0.0048 | 0.004569 | 0.004588 | 0.004578 | 2979269.0 |
| 102991 | 2025-11-03 00:00:00 | 0.004727 | 0.004542 | 0.004578 | 0.004551 | 2319444.0 |
| 102992 | 2025-11-03 04:00:00 | 0.004587 | 0.004383 | 0.004551 | 0.004393 | 4895201.0 |
| 102993 | 2025-11-03 08:00:00 | 0.004452 | 0.004359 | 0.004393 | 0.00439 | 3773768.0 |
| 102994 | 2025-11-03 12:00:00 | 0.004981 | 0.004324 | 0.00439 | 0.004324 | 10653027.0 |
| 102995 | 2025-11-03 16:00:00 | 0.004585 | 0.004281 | 0.004324 | 0.0044 | 19172556.0 |
| 102996 | 2025-11-03 20:00:00 | 0.004415 | 0.004261 | 0.0044 | 0.004297 | 3637189.0 |
| 102997 | 2025-11-04 00:00:00 | 0.004348 | 0.004261 | 0.004297 | 0.004333 | 5456240.0 |
| 102998 | 2025-11-04 04:00:00 | 0.004338 | 0.004234 | 0.004333 | 0.004243 | 4024298.0 |
| 102999 | 2025-11-04 08:00:00 | 0.004265 | 0.004143 | 0.004243 | 0.004188 | 3458589.0 |
| 103000 | 2025-11-04 12:00:00 | 0.004205 | 0.00418 | 0.004188 | 0.00419 | 216832.0 |
| 104401 | 2025-11-04 16:00:00 | 0.004128 | 0.004126 | 0.004126 | 0.004128 | 6429.0 |
| 106010 | 2025-11-04 20:00:00 | 0.003944 | 0.003944 | 0.003944 | 0.003944 | 0.0 |
| 107627 | 2025-11-05 00:00:00 | 0.004135 | 0.004125 | 0.004125 | 0.004135 | 15461.0 |
| 109252 | 2025-11-05 04:00:00 | 0.00413 | 0.00413 | 0.00413 | 0.00413 | 0.0 |
| 110885 | 2025-11-05 08:00:00 | 0.004115 | 0.004115 | 0.004115 | 0.004115 | 0.0 |
| 112526 | 2025-11-05 12:00:00 | 0.00404 | 0.00404 | 0.00404 | 0.00404 | 0.0 |
| 114175 | 2025-11-05 16:00:00 | 0.004203 | 0.004199 | 0.004203 | 0.004199 | 30350.0 |
| 115832 | 2025-11-05 20:00:00 | 0.0043 | 0.004296 | 0.004296 | 0.0043 | 8242.0 |
| 117497 | 2025-11-06 00:00:00 | 0.004349 | 0.004328 | 0.004329 | 0.004343 | 344165.0 |
| 119170 | 2025-11-06 04:00:00 | 0.004283 | 0.004256 | 0.004264 | 0.004282 | 775524.0 |
| 120851 | 2025-11-06 08:00:00 | 0.004225 | 0.004215 | 0.004225 | 0.004215 | 6795.0 |
| 122540 | 2025-11-06 12:00:00 | 0.004079 | 0.004079 | 0.004079 | 0.004079 | 0.0 |
| 124237 | 2025-11-06 16:00:00 | 0.004024 | 0.00402 | 0.004024 | 0.00402 | 1990.0 |
| 125942 | 2025-11-06 20:00:00 | 0.003978 | 0.003974 | 0.003974 | 0.003977 | 14747.0 |
| 127655 | 2025-11-07 00:00:00 | 0.00402 | 0.004018 | 0.00402 | 0.004018 | 33513.0 |
| 129376 | 2025-11-07 04:00:00 | 0.004111 | 0.004111 | 0.004111 | 0.004111 | 0.0 |
| 131105 | 2025-11-07 08:00:00 | 0.0041 | 0.004097 | 0.0041 | 0.004098 | 5483.0 |
| 132842 | 2025-11-07 12:00:00 | 0.004037 | 0.00403 | 0.004031 | 0.00403 | 30451.0 |
| 134587 | 2025-11-07 16:00:00 | 0.004072 | 0.00404 | 0.004057 | 0.004072 | 77095.0 |
| 136340 | 2025-11-07 20:00:00 | 0.004238 | 0.004234 | 0.004238 | 0.004234 | 9730.0 |
| 138101 | 2025-11-08 00:00:00 | 0.004309 | 0.004309 | 0.004309 | 0.004309 | 2869.0 |
| 139870 | 2025-11-08 04:00:00 | 0.004232 | 0.004232 | 0.004232 | 0.004232 | 0.0 |
| 141647 | 2025-11-08 08:00:00 | 0.004211 | 0.004191 | 0.004211 | 0.004191 | 13678.0 |
| 143432 | 2025-11-08 12:00:00 | 0.004213 | 0.0042 | 0.0042 | 0.004207 | 34070.0 |
| 145225 | 2025-11-08 16:00:00 | 0.004191 | 0.004191 | 0.004191 | 0.004191 | 0.0 |
| 147026 | 2025-11-08 20:00:00 | 0.004211 | 0.004211 | 0.004211 | 0.004211 | 0.0 |
| 148835 | 2025-11-09 00:00:00 | 0.004253 | 0.00425 | 0.00425 | 0.004253 | 5906.0 |
| 150652 | 2025-11-09 04:00:00 | 0.004206 | 0.004206 | 0.004206 | 0.004206 | 0.0 |
| 152477 | 2025-11-09 08:00:00 | 0.004218 | 0.004191 | 0.004218 | 0.004191 | 365147.0 |
| 154310 | 2025-11-09 12:00:00 | 0.004197 | 0.004185 | 0.004191 | 0.004197 | 10337.0 |
| 156151 | 2025-11-09 16:00:00 | 0.004272 | 0.004272 | 0.004272 | 0.004272 | 0.0 |
| 158000 | 2025-11-09 20:00:00 | 0.00432 | 0.004319 | 0.004319 | 0.00432 | 3742.0 |
| 159857 | 2025-11-10 00:00:00 | 0.004404 | 0.00437 | 0.004404 | 0.004403 | 44381.0 |
| 161722 | 2025-11-10 04:00:00 | 0.004404 | 0.004404 | 0.004404 | 0.004404 | 0.0 |
| 163595 | 2025-11-10 08:00:00 | 0.004473 | 0.004454 | 0.004473 | 0.004469 | 1337.0 |
| 165476 | 2025-11-10 12:00:00 | 0.00455 | 0.004521 | 0.004527 | 0.004537 | 231080.0 |
| 167365 | 2025-11-10 16:00:00 | 0.004512 | 0.004493 | 0.004502 | 0.004493 | 15441.0 |
| 169262 | 2025-11-10 20:00:00 | 0.004569 | 0.004569 | 0.004569 | 0.004569 | 0.0 |
| 171167 | 2025-11-11 00:00:00 | 0.004512 | 0.004512 | 0.004512 | 0.004512 | 0.0 |
| 173080 | 2025-11-11 04:00:00 | 0.004575 | 0.004555 | 0.004575 | 0.004555 | 4041.0 |
| 175001 | 2025-11-11 08:00:00 | 0.004606 | 0.004596 | 0.004596 | 0.004606 | 48229.0 |
| 176930 | 2025-11-11 12:00:00 | 0.004571 | 0.004571 | 0.004571 | 0.004571 | 0.0 |
| 178867 | 2025-11-11 16:00:00 | 0.004483 | 0.004469 | 0.004483 | 0.004469 | 8287.0 |
| 180812 | 2025-11-11 20:00:00 | 0.004372 | 0.004369 | 0.004371 | 0.004372 | 5812.0 |
| 182765 | 2025-11-12 00:00:00 | 0.004365 | 0.004362 | 0.004365 | 0.004362 | 5079.0 |
| 184726 | 2025-11-12 04:00:00 | 0.004387 | 0.004384 | 0.004384 | 0.004387 | 2500.0 |
| 186695 | 2025-11-12 08:00:00 | 0.004414 | 0.004405 | 0.004405 | 0.004414 | 6783.0 |
| 188672 | 2025-11-12 12:00:00 | 0.004435 | 0.004435 | 0.004435 | 0.004435 | 0.0 |
| 190657 | 2025-11-12 16:00:00 | 0.004402 | 0.004402 | 0.004402 | 0.004402 | 0.0 |
| 192650 | 2025-11-12 20:00:00 | 0.004326 | 0.004309 | 0.004326 | 0.004309 | 6378.0 |
| 194651 | 2025-11-13 00:00:00 | 0.004291 | 0.00429 | 0.00429 | 0.00429 | 55077.0 |
| 196660 | 2025-11-13 04:00:00 | 0.004385 | 0.004382 | 0.004385 | 0.004382 | 5924.0 |
| 198677 | 2025-11-13 08:00:00 | 0.004557 | 0.004553 | 0.004554 | 0.004553 | 16582.0 |
| 200702 | 2025-11-13 12:00:00 | 0.0045 | 0.004491 | 0.004496 | 0.004495 | 12533.0 |
| 202735 | 2025-11-13 16:00:00 | 0.004461 | 0.004461 | 0.004461 | 0.004461 | 0.0 |
| 204776 | 2025-11-13 20:00:00 | 0.004309 | 0.004303 | 0.004309 | 0.004303 | 5308.0 |
| 206825 | 2025-11-14 00:00:00 | 0.004317 | 0.004316 | 0.004317 | 0.004316 | 18913.0 |
| 208882 | 2025-11-14 04:00:00 | 0.004238 | 0.004237 | 0.004237 | 0.004238 | 1887.0 |
| 210947 | 2025-11-14 08:00:00 | 0.00418 | 0.00418 | 0.00418 | 0.00418 | 0.0 |
| 213020 | 2025-11-14 12:00:00 | 0.004168 | 0.004168 | 0.004168 | 0.004168 | 0.0 |
| 215101 | 2025-11-14 16:00:00 | 0.004259 | 0.004242 | 0.004259 | 0.004242 | 84139.0 |
| 217190 | 2025-11-14 20:00:00 | 0.004257 | 0.004251 | 0.004251 | 0.004257 | 11627.0 |
| 219287 | 2025-11-15 00:00:00 | 0.004276 | 0.004276 | 0.004276 | 0.004276 | 0.0 |
| 221392 | 2025-11-15 04:00:00 | 0.004258 | 0.004257 | 0.004258 | 0.004257 | 1879.0 |
| 223505 | 2025-11-15 08:00:00 | 0.004283 | 0.004283 | 0.004283 | 0.004283 | 0.0 |
| 225626 | 2025-11-15 12:00:00 | 0.004319 | 0.004318 | 0.004319 | 0.004318 | 25185.0 |
| 227755 | 2025-11-15 16:00:00 | 0.004296 | 0.004296 | 0.004296 | 0.004296 | 0.0 |
| 229892 | 2025-11-15 20:00:00 | 0.004285 | 0.004275 | 0.004285 | 0.004275 | 1871.0 |
| 232037 | 2025-11-16 00:00:00 | 0.004285 | 0.00428 | 0.00428 | 0.004285 | 2324.0 |
| 234190 | 2025-11-16 04:00:00 | 0.004273 | 0.004266 | 0.004273 | 0.004266 | 169.0 |
| 236351 | 2025-11-16 08:00:00 | 0.004271 | 0.004271 | 0.004271 | 0.004271 | 0.0 |
| 238520 | 2025-11-16 12:00:00 | 0.004264 | 0.004231 | 0.004231 | 0.00424 | 198759.0 |
| 240697 | 2025-11-16 16:00:00 | 0.004143 | 0.004143 | 0.004143 | 0.004143 | 0.0 |
| 242882 | 2025-11-16 20:00:00 | 0.00407 | 0.00407 | 0.00407 | 0.00407 | 0.0 |
| 245075 | 2025-11-17 00:00:00 | 0.003992 | 0.003991 | 0.003991 | 0.003992 | 2198.0 |
| 247276 | 2025-11-17 04:00:00 | 0.004042 | 0.004038 | 0.004038 | 0.004042 | 4418.0 |
| 249485 | 2025-11-17 08:00:00 | 0.004082 | 0.004082 | 0.004082 | 0.004082 | 0.0 |
| 251702 | 2025-11-17 12:00:00 | 0.004126 | 0.004118 | 0.004126 | 0.004118 | 209.0 |
| 253927 | 2025-11-17 16:00:00 | 0.004037 | 0.004025 | 0.004037 | 0.004036 | 23599.0 |
| 256160 | 2025-11-17 20:00:00 | 0.003905 | 0.003902 | 0.003905 | 0.003902 | 6232.0 |
| 258401 | 2025-11-18 00:00:00 | 0.003934 | 0.003934 | 0.003934 | 0.003934 | 0.0 |
| 260650 | 2025-11-18 04:00:00 | 0.003963 | 0.003961 | 0.003963 | 0.003961 | 3501.0 |
| 262907 | 2025-11-18 08:00:00 | 0.003845 | 0.003842 | 0.003845 | 0.003842 | 11205.0 |
| 266870 | 2025-11-18 12:00:00 | 0.003851 | 0.003757 | 0.003828 | 0.003801 | 1906800.0 |
| 267439 | 2025-11-18 16:00:00 | 0.0039 | 0.003887 | 0.003897 | 0.003899 | 16373.0 |
| 269720 | 2025-11-18 20:00:00 | 0.003952 | 0.003937 | 0.003937 | 0.003944 | 11769.0 |
| 272009 | 2025-11-19 00:00:00 | 0.003912 | 0.003904 | 0.003904 | 0.003912 | 184.0 |
| 274306 | 2025-11-19 04:00:00 | 0.003927 | 0.003927 | 0.003927 | 0.003927 | 0.0 |
| 276611 | 2025-11-19 08:00:00 | 0.003879 | 0.003879 | 0.003879 | 0.003879 | 0.0 |
| 278924 | 2025-11-19 12:00:00 | 0.003875 | 0.003873 | 0.003875 | 0.003873 | 184.0 |
| 281245 | 2025-11-19 16:00:00 | 0.003837 | 0.003836 | 0.003837 | 0.003836 | 2205.0 |
| 283574 | 2025-11-19 20:00:00 | 0.003421 | 0.003414 | 0.003414 | 0.003421 | 967.0 |
| 285911 | 2025-11-20 00:00:00 | 0.003568 | 0.003568 | 0.003568 | 0.003568 | 0.0 |
| 288256 | 2025-11-20 04:00:00 | 0.003643 | 0.003643 | 0.003643 | 0.003643 | 0.0 |
| 290609 | 2025-11-20 08:00:00 | 0.003678 | 0.003678 | 0.003678 | 0.003678 | 0.0 |
| 292970 | 2025-11-20 12:00:00 | 0.003701 | 0.003681 | 0.003699 | 0.003681 | 60498.0 |
| 295339 | 2025-11-20 16:00:00 | 0.003645 | 0.003636 | 0.003636 | 0.003645 | 43016.0 |
| 297716 | 2025-11-20 20:00:00 | 0.00341 | 0.003406 | 0.00341 | 0.003406 | 3687.0 |
| 300101 | 2025-11-21 00:00:00 | 0.00353 | 0.00353 | 0.00353 | 0.00353 | 0.0 |
| 302494 | 2025-11-21 04:00:00 | 0.003402 | 0.003401 | 0.003402 | 0.003401 | 4260.0 |
| 304895 | 2025-11-21 08:00:00 | 0.003282 | 0.003267 | 0.003282 | 0.003279 | 25432.0 |
| 307304 | 2025-11-21 12:00:00 | 0.003164 | 0.00315 | 0.00315 | 0.003162 | 8536.0 |
| 309721 | 2025-11-21 16:00:00 | 0.003218 | 0.003218 | 0.003218 | 0.003218 | 0.0 |
| 312146 | 2025-11-21 20:00:00 | 0.003325 | 0.003322 | 0.003325 | 0.003322 | 3048.0 |
| 314579 | 2025-11-22 00:00:00 | 0.003347 | 0.003341 | 0.003341 | 0.003346 | 25279.0 |
| 317020 | 2025-11-22 04:00:00 | 0.00353 | 0.00353 | 0.00353 | 0.00353 | 0.0 |
| 319469 | 2025-11-22 08:00:00 | 0.003564 | 0.003503 | 0.003508 | 0.003553 | 586468.0 |
| 321926 | 2025-11-22 12:00:00 | 0.003279 | 0.00327 | 0.003279 | 0.00327 | 2545.0 |
| 324391 | 2025-11-22 16:00:00 | 0.003456 | 0.003439 | 0.003456 | 0.00344 | 21900.0 |
| 326864 | 2025-11-22 20:00:00 | 0.003512 | 0.003512 | 0.003512 | 0.003512 | 0.0 |
| 329345 | 2025-11-23 00:00:00 | 0.003504 | 0.003502 | 0.003502 | 0.003504 | 9369.0 |
| 331834 | 2025-11-23 04:00:00 | 0.003495 | 0.003492 | 0.003495 | 0.003492 | 2974.0 |
| 334331 | 2025-11-23 08:00:00 | 0.00351 | 0.00351 | 0.00351 | 0.00351 | 0.0 |
| 336836 | 2025-11-23 12:00:00 | 0.003538 | 0.003538 | 0.003538 | 0.003538 | 0.0 |
| 339349 | 2025-11-23 16:00:00 | 0.003626 | 0.003622 | 0.003622 | 0.003626 | 1093.0 |
| 341870 | 2025-11-23 20:00:00 | 0.003597 | 0.003597 | 0.003597 | 0.003597 | 0.0 |
| 344399 | 2025-11-24 00:00:00 | 0.003792 | 0.003779 | 0.003792 | 0.003782 | 62796.0 |
| 346936 | 2025-11-24 04:00:00 | 0.003914 | 0.003895 | 0.003914 | 0.003895 | 32301.0 |
| 349481 | 2025-11-24 08:00:00 | 0.003817 | 0.003817 | 0.003817 | 0.003817 | 0.0 |
| 352034 | 2025-11-24 12:00:00 | 0.003821 | 0.003821 | 0.003821 | 0.003821 | 4629.0 |
| 354595 | 2025-11-24 16:00:00 | 0.003769 | 0.003768 | 0.003769 | 0.003768 | 4629.0 |
| 357164 | 2025-11-24 20:00:00 | 0.003805 | 0.003805 | 0.003805 | 0.003805 | 0.0 |
| 359741 | 2025-11-25 00:00:00 | 0.00383 | 0.003829 | 0.00383 | 0.003829 | 5975.0 |
| 362326 | 2025-11-25 04:00:00 | 0.003786 | 0.003786 | 0.003786 | 0.003786 | 0.0 |
| 364919 | 2025-11-25 08:00:00 | 0.003818 | 0.003818 | 0.003818 | 0.003818 | 0.0 |
| 367520 | 2025-11-25 12:00:00 | 0.003765 | 0.003758 | 0.003765 | 0.003758 | 1350.0 |
| 370129 | 2025-11-25 16:00:00 | 0.003714 | 0.003714 | 0.003714 | 0.003714 | 0.0 |
| 372746 | 2025-11-25 20:00:00 | 0.003719 | 0.003718 | 0.003719 | 0.003718 | 3257.0 |
| 375371 | 2025-11-26 00:00:00 | 0.00375 | 0.00375 | 0.00375 | 0.00375 | 0.0 |
| 378004 | 2025-11-26 04:00:00 | 0.003835 | 0.003835 | 0.003835 | 0.003835 | 0.0 |
| 380645 | 2025-11-26 08:00:00 | 0.003874 | 0.003874 | 0.003874 | 0.003874 | 0.0 |
| 383294 | 2025-11-26 12:00:00 | 0.003707 | 0.003701 | 0.003705 | 0.003707 | 18465.0 |
| 385951 | 2025-11-26 16:00:00 | 0.003738 | 0.003731 | 0.003731 | 0.003738 | 3161.0 |
| 388616 | 2025-11-26 20:00:00 | 0.003965 | 0.003951 | 0.003951 | 0.003965 | 3759.0 |
| 391289 | 2025-11-27 00:00:00 | 0.004039 | 0.004025 | 0.004025 | 0.004039 | 14336.0 |
| 393970 | 2025-11-27 04:00:00 | 0.004021 | 0.004011 | 0.004021 | 0.004017 | 42138.0 |
| 396659 | 2025-11-27 08:00:00 | 0.004001 | 0.004001 | 0.004001 | 0.004001 | 0.0 |
| 399356 | 2025-11-27 12:00:00 | 0.00395 | 0.00395 | 0.00395 | 0.00395 | 0.0 |
| 402061 | 2025-11-27 16:00:00 | 0.003916 | 0.003916 | 0.003916 | 0.003916 | 0.0 |
| 404774 | 2025-11-27 20:00:00 | 0.003954 | 0.003954 | 0.003954 | 0.003954 | 0.0 |
| 407495 | 2025-11-28 00:00:00 | 0.003949 | 0.003947 | 0.003949 | 0.003947 | 1923.0 |
| 410224 | 2025-11-28 04:00:00 | 0.003808 | 0.003797 | 0.003808 | 0.003797 | 3846.0 |
| 412961 | 2025-11-28 08:00:00 | 0.003751 | 0.003739 | 0.003751 | 0.003739 | 6466.0 |
| 415706 | 2025-11-28 12:00:00 | 0.003709 | 0.003709 | 0.003709 | 0.003709 | 0.0 |
| 418459 | 2025-11-28 16:00:00 | 0.003796 | 0.003785 | 0.003795 | 0.003788 | 62399.0 |
| 421220 | 2025-11-28 20:00:00 | 0.003783 | 0.003779 | 0.003783 | 0.003781 | 5306.0 |
| 423989 | 2025-11-29 00:00:00 | 0.003744 | 0.003744 | 0.003744 | 0.003744 | 0.0 |
| 426766 | 2025-11-29 04:00:00 | 0.003762 | 0.003762 | 0.003762 | 0.003762 | 0.0 |
| 429551 | 2025-11-29 08:00:00 | 0.00373 | 0.00373 | 0.00373 | 0.00373 | 0.0 |
| 432344 | 2025-11-29 12:00:00 | 0.003717 | 0.003713 | 0.003717 | 0.003713 | 12322.0 |
| 435145 | 2025-11-29 16:00:00 | 0.003856 | 0.003853 | 0.003853 | 0.003856 | 10173.0 |
| 437954 | 2025-11-29 20:00:00 | 0.003856 | 0.003856 | 0.003856 | 0.003856 | 0.0 |
| 440771 | 2025-11-30 00:00:00 | 0.003934 | 0.003917 | 0.003917 | 0.003934 | 5718.0 |
| 443596 | 2025-11-30 04:00:00 | 0.003935 | 0.003909 | 0.003909 | 0.00392 | 15410.0 |
| 446429 | 2025-11-30 08:00:00 | 0.003945 | 0.003945 | 0.003945 | 0.003945 | 0.0 |
| 449270 | 2025-11-30 12:00:00 | 0.003914 | 0.003914 | 0.003914 | 0.003914 | 0.0 |
| 452119 | 2025-11-30 16:00:00 | 0.003947 | 0.003947 | 0.003947 | 0.003947 | 0.0 |
| 454976 | 2025-11-30 20:00:00 | 0.003896 | 0.003873 | 0.003896 | 0.003888 | 9511.0 |
| 457841 | 2025-12-01 00:00:00 | 0.003842 | 0.003832 | 0.003842 | 0.003832 | 2087.0 |
| 460714 | 2025-12-01 04:00:00 | 0.003631 | 0.00362 | 0.003631 | 0.00362 | 47301.0 |
| 463595 | 2025-12-01 08:00:00 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 |
| 466484 | 2025-12-01 12:00:00 | 0.003645 | 0.003633 | 0.003645 | 0.003633 | 2202.0 |
| 469381 | 2025-12-01 16:00:00 | 0.003519 | 0.003499 | 0.003519 | 0.003499 | 6499.0 |
| 472286 | 2025-12-01 20:00:00 | 0.003501 | 0.003501 | 0.003501 | 0.003501 | 0.0 |
| 475199 | 2025-12-02 00:00:00 | 0.003585 | 0.003585 | 0.003585 | 0.003585 | 0.0 |
| 478120 | 2025-12-02 04:00:00 | 0.003597 | 0.003569 | 0.003589 | 0.003569 | 7693.0 |
| 481049 | 2025-12-02 08:00:00 | 0.003647 | 0.003635 | 0.003635 | 0.003635 | 4931.0 |
| 483986 | 2025-12-02 12:00:00 | 0.003626 | 0.00362 | 0.00362 | 0.003626 | 9660.0 |
| 486931 | 2025-12-02 16:00:00 | 0.003505 | 0.003475 | 0.003491 | 0.003505 | 22527.0 |
| 489884 | 2025-12-02 20:00:00 | 0.003669 | 0.003668 | 0.003668 | 0.003668 | 355668.0 |
| 492845 | 2025-12-03 00:00:00 | 0.00358 | 0.003578 | 0.00358 | 0.003578 | 35491.0 |
| 495814 | 2025-12-03 04:00:00 | 0.003611 | 0.003584 | 0.003584 | 0.003611 | 118389.0 |
| 498791 | 2025-12-03 08:00:00 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 |
| 501776 | 2025-12-03 12:00:00 | 0.003637 | 0.003618 | 0.003618 | 0.003637 | 5693.0 |
| 504769 | 2025-12-03 16:00:00 | 0.003639 | 0.003637 | 0.003639 | 0.003637 | 5691.0 |
| 507770 | 2025-12-03 20:00:00 | 0.003698 | 0.003689 | 0.003698 | 0.003689 | 418.0 |
| 510779 | 2025-12-04 00:00:00 | 0.003693 | 0.003693 | 0.003693 | 0.003693 | 0.0 |
| 513796 | 2025-12-04 04:00:00 | 0.003666 | 0.003665 | 0.003666 | 0.003665 | 2182.0 |
| 516821 | 2025-12-04 08:00:00 | 0.003679 | 0.003676 | 0.003676 | 0.003679 | 4521.0 |
| 519854 | 2025-12-04 12:00:00 | 0.00365 | 0.00365 | 0.00365 | 0.00365 | 0.0 |
| 522895 | 2025-12-04 16:00:00 | 0.003645 | 0.003643 | 0.003643 | 0.003645 | 2029.0 |
| 525944 | 2025-12-04 20:00:00 | 0.003579 | 0.003579 | 0.003579 | 0.003579 | 0.0 |
| 529001 | 2025-12-05 00:00:00 | 0.003504 | 0.003503 | 0.003504 | 0.003504 | 6102.0 |
| 532066 | 2025-12-05 04:00:00 | 0.003486 | 0.003484 | 0.003484 | 0.003486 | 2874.0 |
| 533603 | 2025-12-05 08:00:00 | 0.003448 | 0.003448 | 0.003448 | 0.003448 | 0.0 |