Chart from XPR_USDT_30m_history
Data from XPR_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 726400 | 2025-11-29 03:30:00 | 0.003756 | 0.003756 | 0.003756 | 0.003756 | 0.0 |
| 726900 | 2025-11-29 04:00:00 | 0.003762 | 0.003762 | 0.003762 | 0.003762 | 0.0 |
| 727400 | 2025-11-29 04:30:00 | 0.003763 | 0.003763 | 0.003763 | 0.003763 | 0.0 |
| 727900 | 2025-11-29 05:00:00 | 0.003765 | 0.003764 | 0.003764 | 0.003765 | 5656.0 |
| 728400 | 2025-11-29 05:30:00 | 0.003765 | 0.003764 | 0.003765 | 0.003764 | 2291.0 |
| 728900 | 2025-11-29 06:00:00 | 0.003778 | 0.003778 | 0.003778 | 0.003778 | 0.0 |
| 729400 | 2025-11-29 06:30:00 | 0.00376 | 0.00376 | 0.00376 | 0.00376 | 0.0 |
| 729900 | 2025-11-29 07:00:00 | 0.003744 | 0.003743 | 0.003744 | 0.003743 | 2525.0 |
| 730400 | 2025-11-29 07:30:00 | 0.003743 | 0.003743 | 0.003743 | 0.003743 | 2525.0 |
| 730900 | 2025-11-29 08:00:00 | 0.00373 | 0.00373 | 0.00373 | 0.00373 | 0.0 |
| 731400 | 2025-11-29 08:30:00 | 0.003718 | 0.003713 | 0.003718 | 0.003713 | 214.0 |
| 731900 | 2025-11-29 09:00:00 | 0.003711 | 0.003711 | 0.003711 | 0.003711 | 0.0 |
| 732400 | 2025-11-29 09:30:00 | 0.003719 | 0.003711 | 0.003711 | 0.003719 | 2525.0 |
| 732900 | 2025-11-29 10:00:00 | 0.003706 | 0.003706 | 0.003706 | 0.003706 | 1797.0 |
| 733400 | 2025-11-29 10:30:00 | 0.003709 | 0.003709 | 0.003709 | 0.003709 | 2525.0 |
| 733900 | 2025-11-29 11:00:00 | 0.003714 | 0.003707 | 0.003707 | 0.003714 | 2525.0 |
| 734400 | 2025-11-29 11:30:00 | 0.003714 | 0.00371 | 0.00371 | 0.003714 | 5050.0 |
| 734900 | 2025-11-29 12:00:00 | 0.003717 | 0.003713 | 0.003717 | 0.003713 | 12322.0 |
| 735400 | 2025-11-29 12:30:00 | 0.00376 | 0.003696 | 0.003749 | 0.003754 | 1016004.0 |
| 735900 | 2025-11-29 13:00:00 | 0.0038 | 0.003786 | 0.003787 | 0.003788 | 202199.0 |
| 736400 | 2025-11-29 13:30:00 | 0.003811 | 0.003805 | 0.003811 | 0.003805 | 203.0 |
| 736900 | 2025-11-29 14:00:00 | 0.003818 | 0.003815 | 0.003818 | 0.003817 | 176886.0 |
| 737400 | 2025-11-29 14:30:00 | 0.003885 | 0.00383 | 0.00383 | 0.003834 | 260886.0 |
| 737900 | 2025-11-29 15:00:00 | 0.003852 | 0.003849 | 0.003849 | 0.003852 | 6273.0 |
| 738400 | 2025-11-29 15:30:00 | 0.003856 | 0.003849 | 0.003856 | 0.003849 | 1118.0 |
| 738900 | 2025-11-29 16:00:00 | 0.003856 | 0.003853 | 0.003853 | 0.003856 | 10173.0 |
| 739400 | 2025-11-29 16:30:00 | 0.003844 | 0.003843 | 0.003844 | 0.003843 | 982.0 |
| 739900 | 2025-11-29 17:00:00 | 0.00385 | 0.003845 | 0.003845 | 0.00385 | 5525.0 |
| 740400 | 2025-11-29 17:30:00 | 0.00385 | 0.00385 | 0.00385 | 0.00385 | 3460.0 |
| 740900 | 2025-11-29 18:00:00 | 0.003861 | 0.003858 | 0.003861 | 0.003858 | 2322.0 |
| 741400 | 2025-11-29 18:30:00 | 0.003855 | 0.003855 | 0.003855 | 0.003855 | 0.0 |
| 741900 | 2025-11-29 19:00:00 | 0.003876 | 0.003868 | 0.003868 | 0.003875 | 3296.0 |
| 742400 | 2025-11-29 19:30:00 | 0.003891 | 0.003884 | 0.003884 | 0.003891 | 514.0 |
| 742900 | 2025-11-29 20:00:00 | 0.003856 | 0.003856 | 0.003856 | 0.003856 | 0.0 |
| 743400 | 2025-11-29 20:30:00 | 0.003879 | 0.003879 | 0.003879 | 0.003879 | 0.0 |
| 743900 | 2025-11-29 21:00:00 | 0.003889 | 0.003889 | 0.003889 | 0.003889 | 0.0 |
| 744400 | 2025-11-29 21:30:00 | 0.003888 | 0.003888 | 0.003888 | 0.003888 | 0.0 |
| 744900 | 2025-11-29 22:00:00 | 0.003909 | 0.003909 | 0.003909 | 0.003909 | 0.0 |
| 745400 | 2025-11-29 22:30:00 | 0.003913 | 0.003913 | 0.003913 | 0.003913 | 0.0 |
| 745900 | 2025-11-29 23:00:00 | 0.003912 | 0.003911 | 0.003911 | 0.003912 | 3691.0 |
| 746400 | 2025-11-29 23:30:00 | 0.003936 | 0.003936 | 0.003936 | 0.003936 | 0.0 |
| 746900 | 2025-11-30 00:00:00 | 0.003934 | 0.003917 | 0.003917 | 0.003934 | 5718.0 |
| 747400 | 2025-11-30 00:30:00 | 0.003946 | 0.003935 | 0.003935 | 0.003943 | 2179.0 |
| 747900 | 2025-11-30 01:00:00 | 0.003936 | 0.00393 | 0.003936 | 0.00393 | 3622.0 |
| 748400 | 2025-11-30 01:30:00 | 0.003966 | 0.003966 | 0.003966 | 0.003966 | 0.0 |
| 748900 | 2025-11-30 02:00:00 | 0.003971 | 0.00397 | 0.003971 | 0.00397 | 7009.0 |
| 749400 | 2025-11-30 02:30:00 | 0.003944 | 0.003942 | 0.003944 | 0.003942 | 979.0 |
| 749900 | 2025-11-30 03:00:00 | 0.003939 | 0.003939 | 0.003939 | 0.003939 | 0.0 |
| 750400 | 2025-11-30 03:30:00 | 0.003921 | 0.003921 | 0.003921 | 0.003921 | 0.0 |
| 750900 | 2025-11-30 04:00:00 | 0.003935 | 0.003909 | 0.003909 | 0.00392 | 15410.0 |
| 751400 | 2025-11-30 04:30:00 | 0.003929 | 0.003914 | 0.003929 | 0.003914 | 10463.0 |
| 751900 | 2025-11-30 05:00:00 | 0.003925 | 0.003925 | 0.003925 | 0.003925 | 522.0 |
| 752400 | 2025-11-30 05:30:00 | 0.003943 | 0.003929 | 0.003929 | 0.003943 | 62662.0 |
| 752900 | 2025-11-30 06:00:00 | 0.003941 | 0.003933 | 0.003933 | 0.003941 | 16321.0 |
| 753400 | 2025-11-30 06:30:00 | 0.003949 | 0.003949 | 0.003949 | 0.003949 | 0.0 |
| 753900 | 2025-11-30 07:00:00 | 0.003962 | 0.003962 | 0.003962 | 0.003962 | 0.0 |
| 754400 | 2025-11-30 07:30:00 | 0.003962 | 0.003951 | 0.003962 | 0.003961 | 5096.0 |
| 754900 | 2025-11-30 08:00:00 | 0.003945 | 0.003945 | 0.003945 | 0.003945 | 0.0 |
| 755400 | 2025-11-30 08:30:00 | 0.003957 | 0.003957 | 0.003957 | 0.003957 | 0.0 |
| 755900 | 2025-11-30 09:00:00 | 0.003961 | 0.003938 | 0.003938 | 0.003961 | 22144.0 |
| 756400 | 2025-11-30 09:30:00 | 0.003945 | 0.003945 | 0.003945 | 0.003945 | 0.0 |
| 756900 | 2025-11-30 10:00:00 | 0.003976 | 0.003959 | 0.003976 | 0.003959 | 18884.0 |
| 757400 | 2025-11-30 10:30:00 | 0.003938 | 0.003938 | 0.003938 | 0.003938 | 0.0 |
| 757900 | 2025-11-30 11:00:00 | 0.003951 | 0.003951 | 0.003951 | 0.003951 | 0.0 |
| 758400 | 2025-11-30 11:30:00 | 0.003948 | 0.003942 | 0.003948 | 0.003942 | 295.0 |
| 758900 | 2025-11-30 12:00:00 | 0.003914 | 0.003914 | 0.003914 | 0.003914 | 0.0 |
| 759400 | 2025-11-30 12:30:00 | 0.003936 | 0.003933 | 0.003936 | 0.003933 | 5750.0 |
| 759900 | 2025-11-30 13:00:00 | 0.00395 | 0.003949 | 0.00395 | 0.003949 | 1421.0 |
| 760400 | 2025-11-30 13:30:00 | 0.003957 | 0.003957 | 0.003957 | 0.003957 | 0.0 |
| 760900 | 2025-11-30 14:00:00 | 0.003967 | 0.003967 | 0.003967 | 0.003967 | 0.0 |
| 761400 | 2025-11-30 14:30:00 | 0.003969 | 0.003969 | 0.003969 | 0.003969 | 0.0 |
| 761900 | 2025-11-30 15:00:00 | 0.003972 | 0.003972 | 0.003972 | 0.003972 | 0.0 |
| 762400 | 2025-11-30 15:30:00 | 0.003951 | 0.003951 | 0.003951 | 0.003951 | 2606.0 |
| 762900 | 2025-11-30 16:00:00 | 0.003947 | 0.003947 | 0.003947 | 0.003947 | 0.0 |
| 763400 | 2025-11-30 16:30:00 | 0.003952 | 0.003952 | 0.003952 | 0.003952 | 1995.0 |
| 763900 | 2025-11-30 17:00:00 | 0.003939 | 0.003939 | 0.003939 | 0.003939 | 0.0 |
| 764400 | 2025-11-30 17:30:00 | 0.003918 | 0.003907 | 0.003907 | 0.003918 | 720.0 |
| 764900 | 2025-11-30 18:00:00 | 0.003902 | 0.003902 | 0.003902 | 0.003902 | 0.0 |
| 765400 | 2025-11-30 18:30:00 | 0.003891 | 0.003891 | 0.003891 | 0.003891 | 0.0 |
| 765900 | 2025-11-30 19:00:00 | 0.003907 | 0.003907 | 0.003907 | 0.003907 | 0.0 |
| 766400 | 2025-11-30 19:30:00 | 0.003898 | 0.003877 | 0.003877 | 0.003898 | 1244.0 |
| 766900 | 2025-11-30 20:00:00 | 0.003896 | 0.003873 | 0.003896 | 0.003888 | 9511.0 |
| 767400 | 2025-11-30 20:30:00 | 0.003873 | 0.003873 | 0.003873 | 0.003873 | 0.0 |
| 767900 | 2025-11-30 21:00:00 | 0.003879 | 0.003879 | 0.003879 | 0.003879 | 0.0 |
| 768400 | 2025-11-30 21:30:00 | 0.003844 | 0.003844 | 0.003844 | 0.003844 | 0.0 |
| 768900 | 2025-11-30 22:00:00 | 0.003847 | 0.003847 | 0.003847 | 0.003847 | 0.0 |
| 769400 | 2025-11-30 22:30:00 | 0.003858 | 0.003858 | 0.003858 | 0.003858 | 0.0 |
| 769900 | 2025-11-30 23:00:00 | 0.003849 | 0.00384 | 0.003849 | 0.00384 | 7429.0 |
| 770400 | 2025-11-30 23:30:00 | 0.003835 | 0.003835 | 0.003835 | 0.003835 | 0.0 |
| 770900 | 2025-12-01 00:00:00 | 0.003842 | 0.003832 | 0.003842 | 0.003832 | 2087.0 |
| 771400 | 2025-12-01 00:30:00 | 0.003733 | 0.003733 | 0.003733 | 0.003733 | 0.0 |
| 771900 | 2025-12-01 01:00:00 | 0.003609 | 0.003602 | 0.003602 | 0.003609 | 1658.0 |
| 772400 | 2025-12-01 01:30:00 | 0.003653 | 0.003653 | 0.003653 | 0.003653 | 4703.0 |
| 772900 | 2025-12-01 02:00:00 | 0.00368 | 0.00368 | 0.00368 | 0.00368 | 0.0 |
| 773400 | 2025-12-01 02:30:00 | 0.003686 | 0.003686 | 0.003686 | 0.003686 | 2500.0 |
| 773900 | 2025-12-01 03:00:00 | 0.003688 | 0.003688 | 0.003688 | 0.003688 | 0.0 |
| 774400 | 2025-12-01 03:30:00 | 0.003657 | 0.003657 | 0.003657 | 0.003657 | 0.0 |
| 774900 | 2025-12-01 04:00:00 | 0.003631 | 0.00362 | 0.003631 | 0.00362 | 47301.0 |
| 775400 | 2025-12-01 04:30:00 | 0.003621 | 0.003621 | 0.003621 | 0.003621 | 0.0 |
| 775900 | 2025-12-01 05:00:00 | 0.003606 | 0.003596 | 0.003606 | 0.003597 | 4301.0 |
| 776400 | 2025-12-01 05:30:00 | 0.00361 | 0.003604 | 0.00361 | 0.003604 | 6889.0 |
| 776900 | 2025-12-01 06:00:00 | 0.00361 | 0.003599 | 0.003604 | 0.00361 | 14074.0 |
| 777400 | 2025-12-01 06:30:00 | 0.003622 | 0.003622 | 0.003622 | 0.003622 | 0.0 |
| 777900 | 2025-12-01 07:00:00 | 0.003627 | 0.003627 | 0.003627 | 0.003627 | 0.0 |
| 778400 | 2025-12-01 07:30:00 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 |
| 778900 | 2025-12-01 08:00:00 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 |
| 779400 | 2025-12-01 08:30:00 | 0.003607 | 0.003603 | 0.003603 | 0.003603 | 115849.0 |
| 779900 | 2025-12-01 09:00:00 | 0.003598 | 0.003591 | 0.003598 | 0.003591 | 37852.0 |
| 780400 | 2025-12-01 09:30:00 | 0.003624 | 0.00362 | 0.00362 | 0.003624 | 2678.0 |
| 780900 | 2025-12-01 10:00:00 | 0.003635 | 0.003635 | 0.003635 | 0.003635 | 0.0 |
| 781400 | 2025-12-01 10:30:00 | 0.003648 | 0.003648 | 0.003648 | 0.003648 | 0.0 |
| 781900 | 2025-12-01 11:00:00 | 0.00365 | 0.00365 | 0.00365 | 0.00365 | 0.0 |
| 782400 | 2025-12-01 11:30:00 | 0.003668 | 0.003655 | 0.003655 | 0.003668 | 4033.0 |
| 782900 | 2025-12-01 12:00:00 | 0.003645 | 0.003633 | 0.003645 | 0.003633 | 2202.0 |
| 783400 | 2025-12-01 12:30:00 | 0.003663 | 0.00363 | 0.003663 | 0.00363 | 97300.0 |
| 783900 | 2025-12-01 13:00:00 | 0.003608 | 0.003608 | 0.003608 | 0.003608 | 0.0 |
| 784400 | 2025-12-01 13:30:00 | 0.003598 | 0.003598 | 0.003598 | 0.003598 | 0.0 |
| 784900 | 2025-12-01 14:00:00 | 0.003566 | 0.00356 | 0.003564 | 0.003564 | 76412.0 |
| 785400 | 2025-12-01 14:30:00 | 0.003545 | 0.003505 | 0.003507 | 0.003528 | 158490.0 |
| 785900 | 2025-12-01 15:00:00 | 0.003537 | 0.003537 | 0.003537 | 0.003537 | 0.0 |
| 786400 | 2025-12-01 15:30:00 | 0.00353 | 0.00353 | 0.00353 | 0.00353 | 0.0 |
| 786900 | 2025-12-01 16:00:00 | 0.003519 | 0.003499 | 0.003519 | 0.003499 | 6499.0 |
| 787400 | 2025-12-01 16:30:00 | 0.003514 | 0.003514 | 0.003514 | 0.003514 | 0.0 |
| 787900 | 2025-12-01 17:00:00 | 0.003525 | 0.003525 | 0.003525 | 0.003525 | 0.0 |
| 788400 | 2025-12-01 17:30:00 | 0.00352 | 0.003516 | 0.003516 | 0.00352 | 5745.0 |
| 788900 | 2025-12-01 18:00:00 | 0.003523 | 0.003506 | 0.003523 | 0.003506 | 27401.0 |
| 789400 | 2025-12-01 18:30:00 | 0.003526 | 0.003526 | 0.003526 | 0.003526 | 0.0 |
| 789900 | 2025-12-01 19:00:00 | 0.003506 | 0.003506 | 0.003506 | 0.003506 | 0.0 |
| 790400 | 2025-12-01 19:30:00 | 0.003543 | 0.003523 | 0.003523 | 0.003543 | 1528.0 |
| 790900 | 2025-12-01 20:00:00 | 0.003501 | 0.003501 | 0.003501 | 0.003501 | 0.0 |
| 791400 | 2025-12-01 20:30:00 | 0.003507 | 0.003507 | 0.003507 | 0.003507 | 0.0 |
| 791900 | 2025-12-01 21:00:00 | 0.003514 | 0.003514 | 0.003514 | 0.003514 | 0.0 |
| 792400 | 2025-12-01 21:30:00 | 0.003499 | 0.003499 | 0.003499 | 0.003499 | 0.0 |
| 792900 | 2025-12-01 22:00:00 | 0.00353 | 0.003524 | 0.00353 | 0.00353 | 86866.0 |
| 793400 | 2025-12-01 22:30:00 | 0.00353 | 0.003529 | 0.00353 | 0.003529 | 5000.0 |
| 793900 | 2025-12-01 23:00:00 | 0.003554 | 0.003554 | 0.003554 | 0.003554 | 0.0 |
| 794400 | 2025-12-01 23:30:00 | 0.003588 | 0.003561 | 0.003584 | 0.003588 | 2204.0 |
| 794900 | 2025-12-02 00:00:00 | 0.003585 | 0.003585 | 0.003585 | 0.003585 | 0.0 |
| 795400 | 2025-12-02 00:30:00 | 0.003596 | 0.003579 | 0.003579 | 0.003596 | 5372.0 |
| 795900 | 2025-12-02 01:00:00 | 0.003592 | 0.003592 | 0.003592 | 0.003592 | 0.0 |
| 796400 | 2025-12-02 01:30:00 | 0.003597 | 0.003597 | 0.003597 | 0.003597 | 0.0 |
| 796900 | 2025-12-02 02:00:00 | 0.003582 | 0.003582 | 0.003582 | 0.003582 | 0.0 |
| 797400 | 2025-12-02 02:30:00 | 0.003586 | 0.003586 | 0.003586 | 0.003586 | 0.0 |
| 797900 | 2025-12-02 03:00:00 | 0.003569 | 0.003569 | 0.003569 | 0.003569 | 0.0 |
| 798400 | 2025-12-02 03:30:00 | 0.003554 | 0.003552 | 0.003554 | 0.003552 | 3827.0 |
| 798900 | 2025-12-02 04:00:00 | 0.003597 | 0.003569 | 0.003589 | 0.003569 | 7693.0 |
| 799400 | 2025-12-02 04:30:00 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 |
| 799900 | 2025-12-02 05:00:00 | 0.003641 | 0.003619 | 0.003628 | 0.003641 | 8370.0 |
| 800400 | 2025-12-02 05:30:00 | 0.003631 | 0.003631 | 0.003631 | 0.003631 | 0.0 |
| 800900 | 2025-12-02 06:00:00 | 0.003644 | 0.003644 | 0.003644 | 0.003644 | 0.0 |
| 801400 | 2025-12-02 06:30:00 | 0.003648 | 0.003648 | 0.003648 | 0.003648 | 0.0 |
| 801900 | 2025-12-02 07:00:00 | 0.003616 | 0.003616 | 0.003616 | 0.003616 | 0.0 |
| 802400 | 2025-12-02 07:30:00 | 0.003623 | 0.003615 | 0.003615 | 0.003623 | 9232.0 |
| 802900 | 2025-12-02 08:00:00 | 0.003647 | 0.003635 | 0.003635 | 0.003635 | 4931.0 |
| 803400 | 2025-12-02 08:30:00 | 0.003639 | 0.003631 | 0.003639 | 0.003631 | 7680.0 |
| 803900 | 2025-12-02 09:00:00 | 0.003629 | 0.003627 | 0.003629 | 0.003627 | 14044.0 |
| 804400 | 2025-12-02 09:30:00 | 0.003644 | 0.003638 | 0.003644 | 0.003639 | 70338.0 |
| 804900 | 2025-12-02 10:00:00 | 0.003598 | 0.003594 | 0.003594 | 0.003597 | 39722.0 |
| 805400 | 2025-12-02 10:30:00 | 0.003606 | 0.003604 | 0.003604 | 0.003606 | 5211.0 |
| 805900 | 2025-12-02 11:00:00 | 0.003601 | 0.003589 | 0.003589 | 0.003597 | 9109.0 |
| 806400 | 2025-12-02 11:30:00 | 0.003615 | 0.003615 | 0.003615 | 0.003615 | 0.0 |
| 806900 | 2025-12-02 12:00:00 | 0.003626 | 0.00362 | 0.00362 | 0.003626 | 9660.0 |
| 807400 | 2025-12-02 12:30:00 | 0.003629 | 0.003604 | 0.003609 | 0.003604 | 57063.0 |
| 807900 | 2025-12-02 13:00:00 | 0.003586 | 0.003571 | 0.003574 | 0.003584 | 50484.0 |
| 808400 | 2025-12-02 13:30:00 | 0.003589 | 0.003589 | 0.003589 | 0.003589 | 0.0 |
| 808900 | 2025-12-02 14:00:00 | 0.003552 | 0.003552 | 0.003552 | 0.003552 | 0.0 |
| 809400 | 2025-12-02 14:30:00 | 0.003574 | 0.003565 | 0.003565 | 0.003574 | 2812.0 |
| 809900 | 2025-12-02 15:00:00 | 0.003563 | 0.003503 | 0.003562 | 0.00354 | 656518.0 |
| 810400 | 2025-12-02 15:30:00 | 0.003532 | 0.003518 | 0.003518 | 0.003532 | 2756.0 |
| 810900 | 2025-12-02 16:00:00 | 0.003505 | 0.003475 | 0.003491 | 0.003505 | 22527.0 |
| 811400 | 2025-12-02 16:30:00 | 0.003548 | 0.003527 | 0.003528 | 0.003527 | 18012.0 |
| 811900 | 2025-12-02 17:00:00 | 0.003537 | 0.003537 | 0.003537 | 0.003537 | 0.0 |
| 812400 | 2025-12-02 17:30:00 | 0.003565 | 0.003557 | 0.003559 | 0.003565 | 127792.0 |
| 812900 | 2025-12-02 18:00:00 | 0.00361 | 0.00361 | 0.00361 | 0.00361 | 0.0 |
| 813400 | 2025-12-02 18:30:00 | 0.003598 | 0.003598 | 0.003598 | 0.003598 | 0.0 |
| 813900 | 2025-12-02 19:00:00 | 0.003651 | 0.003627 | 0.003642 | 0.003651 | 1476.0 |
| 814400 | 2025-12-02 19:30:00 | 0.003666 | 0.003666 | 0.003666 | 0.003666 | 545.0 |
| 814900 | 2025-12-02 20:00:00 | 0.003669 | 0.003668 | 0.003668 | 0.003668 | 355668.0 |
| 815400 | 2025-12-02 20:30:00 | 0.003668 | 0.003652 | 0.003668 | 0.003652 | 50077.0 |
| 815900 | 2025-12-02 21:00:00 | 0.003648 | 0.003648 | 0.003648 | 0.003648 | 0.0 |
| 816400 | 2025-12-02 21:30:00 | 0.00365 | 0.003637 | 0.003639 | 0.003637 | 1774.0 |
| 816900 | 2025-12-02 22:00:00 | 0.003619 | 0.003601 | 0.003601 | 0.003618 | 60046.0 |
| 817400 | 2025-12-02 22:30:00 | 0.003585 | 0.003585 | 0.003585 | 0.003585 | 0.0 |
| 817900 | 2025-12-02 23:00:00 | 0.003603 | 0.00357 | 0.00357 | 0.003598 | 99219.0 |
| 818400 | 2025-12-02 23:30:00 | 0.003587 | 0.003587 | 0.003587 | 0.003587 | 0.0 |
| 818900 | 2025-12-03 00:00:00 | 0.00358 | 0.00358 | 0.00358 | 0.00358 | 13094.0 |
| 819400 | 2025-12-03 00:30:00 | 0.003571 | 0.003571 | 0.003571 | 0.003571 | 0.0 |
| 819900 | 2025-12-03 01:00:00 | 0.003569 | 0.003565 | 0.003565 | 0.003569 | 5769.0 |
| 820400 | 2025-12-03 01:30:00 | 0.003574 | 0.003574 | 0.003574 | 0.003574 | 0.0 |
| 821399 | 2025-12-03 02:00:00 | 0.003597 | 0.003573 | 0.003575 | 0.003596 | 231575.0 |
| 821400 | 2025-12-03 02:30:00 | 0.003596 | 0.003595 | 0.003596 | 0.003595 | 45365.0 |
| 821900 | 2025-12-03 03:00:00 | 0.00362 | 0.00362 | 0.00362 | 0.00362 | 0.0 |
| 822400 | 2025-12-03 03:30:00 | 0.003619 | 0.003619 | 0.003619 | 0.003619 | 0.0 |
| 822900 | 2025-12-03 04:00:00 | 0.003611 | 0.003584 | 0.003584 | 0.003611 | 118389.0 |
| 823400 | 2025-12-03 04:30:00 | 0.003569 | 0.003569 | 0.003569 | 0.003569 | 0.0 |
| 823900 | 2025-12-03 05:00:00 | 0.003588 | 0.003587 | 0.003587 | 0.003588 | 31464.0 |
| 824400 | 2025-12-03 05:30:00 | 0.003579 | 0.003579 | 0.003579 | 0.003579 | 0.0 |
| 824900 | 2025-12-03 06:00:00 | 0.0036 | 0.003588 | 0.0036 | 0.003588 | 182.0 |
| 825400 | 2025-12-03 06:30:00 | 0.003605 | 0.003605 | 0.003605 | 0.003605 | 0.0 |
| 825900 | 2025-12-03 07:00:00 | 0.003615 | 0.003596 | 0.00361 | 0.003613 | 17062.0 |
| 826400 | 2025-12-03 07:30:00 | 0.003623 | 0.003623 | 0.003623 | 0.003623 | 0.0 |
| 826900 | 2025-12-03 08:00:00 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 |
| 827400 | 2025-12-03 08:30:00 | 0.003606 | 0.003606 | 0.003606 | 0.003606 | 0.0 |
| 827900 | 2025-12-03 09:00:00 | 0.003611 | 0.003608 | 0.003608 | 0.003611 | 6060.0 |
| 828400 | 2025-12-03 09:30:00 | 0.003609 | 0.003609 | 0.003609 | 0.003609 | 0.0 |
| 828900 | 2025-12-03 10:00:00 | 0.00362 | 0.003613 | 0.003614 | 0.003618 | 170507.0 |
| 829400 | 2025-12-03 10:30:00 | 0.003634 | 0.003634 | 0.003634 | 0.003634 | 0.0 |
| 829900 | 2025-12-03 11:00:00 | 0.003638 | 0.003635 | 0.003635 | 0.003638 | 179.0 |
| 830400 | 2025-12-03 11:30:00 | 0.003642 | 0.003642 | 0.003642 | 0.003642 | 0.0 |
| 830900 | 2025-12-03 12:00:00 | 0.003637 | 0.003618 | 0.003618 | 0.003637 | 5693.0 |
| 831400 | 2025-12-03 12:30:00 | 0.003591 | 0.003591 | 0.003591 | 0.003591 | 0.0 |
| 831900 | 2025-12-03 13:00:00 | 0.003605 | 0.003596 | 0.003605 | 0.003596 | 3922.0 |
| 832400 | 2025-12-03 13:30:00 | 0.003627 | 0.003627 | 0.003627 | 0.003627 | 0.0 |
| 832900 | 2025-12-03 14:00:00 | 0.003624 | 0.003621 | 0.003624 | 0.003621 | 11317.0 |
| 833400 | 2025-12-03 14:30:00 | 0.003594 | 0.003592 | 0.003592 | 0.003594 | 279.0 |
| 833900 | 2025-12-03 15:00:00 | 0.003622 | 0.003622 | 0.003622 | 0.003622 | 0.0 |
| 834400 | 2025-12-03 15:30:00 | 0.003623 | 0.003623 | 0.003623 | 0.003623 | 0.0 |
| 834900 | 2025-12-03 16:00:00 | 0.003639 | 0.003637 | 0.003639 | 0.003637 | 5691.0 |
| 835400 | 2025-12-03 16:30:00 | 0.003635 | 0.003635 | 0.003635 | 0.003635 | 0.0 |
| 835900 | 2025-12-03 17:00:00 | 0.00362 | 0.00362 | 0.00362 | 0.00362 | 0.0 |
| 836400 | 2025-12-03 17:30:00 | 0.003624 | 0.003624 | 0.003624 | 0.003624 | 0.0 |
| 836900 | 2025-12-03 18:00:00 | 0.003643 | 0.003643 | 0.003643 | 0.003643 | 0.0 |
| 837400 | 2025-12-03 18:30:00 | 0.003687 | 0.003661 | 0.003687 | 0.003661 | 771.0 |
| 837900 | 2025-12-03 19:00:00 | 0.003734 | 0.00371 | 0.00371 | 0.003734 | 1277.0 |
| 838400 | 2025-12-03 19:30:00 | 0.00367 | 0.00366 | 0.00366 | 0.00367 | 544.0 |
| 838900 | 2025-12-03 20:00:00 | 0.003698 | 0.003689 | 0.003698 | 0.003689 | 418.0 |
| 839400 | 2025-12-03 20:30:00 | 0.003669 | 0.003669 | 0.003669 | 0.003669 | 0.0 |
| 839900 | 2025-12-03 21:00:00 | 0.003648 | 0.003648 | 0.003648 | 0.003648 | 0.0 |
| 840400 | 2025-12-03 21:30:00 | 0.003664 | 0.003655 | 0.003655 | 0.003664 | 17108.0 |
| 840900 | 2025-12-03 22:00:00 | 0.003676 | 0.003676 | 0.003676 | 0.003676 | 0.0 |
| 841400 | 2025-12-03 22:30:00 | 0.003678 | 0.003661 | 0.003666 | 0.003661 | 6381.0 |
| 841900 | 2025-12-03 23:00:00 | 0.003687 | 0.003687 | 0.003687 | 0.003687 | 0.0 |
| 842400 | 2025-12-03 23:30:00 | 0.003693 | 0.003693 | 0.003693 | 0.003693 | 37704.0 |
| 842900 | 2025-12-04 00:00:00 | 0.003693 | 0.003693 | 0.003693 | 0.003693 | 0.0 |
| 843400 | 2025-12-04 00:30:00 | 0.003675 | 0.003675 | 0.003675 | 0.003675 | 0.0 |
| 843900 | 2025-12-04 01:00:00 | 0.003673 | 0.003673 | 0.003673 | 0.003673 | 0.0 |
| 844400 | 2025-12-04 01:30:00 | 0.003672 | 0.003672 | 0.003672 | 0.003672 | 0.0 |
| 844900 | 2025-12-04 02:00:00 | 0.003667 | 0.003663 | 0.003667 | 0.003663 | 1708.0 |
| 845400 | 2025-12-04 02:30:00 | 0.003681 | 0.003673 | 0.003681 | 0.003673 | 6114.0 |
| 845900 | 2025-12-04 03:00:00 | 0.003676 | 0.003676 | 0.003676 | 0.003676 | 0.0 |
| 846400 | 2025-12-04 03:30:00 | 0.003673 | 0.003673 | 0.003673 | 0.003673 | 0.0 |
| 846900 | 2025-12-04 04:00:00 | 0.003666 | 0.003665 | 0.003666 | 0.003665 | 2182.0 |
| 847400 | 2025-12-04 04:30:00 | 0.003672 | 0.003672 | 0.003672 | 0.003672 | 0.0 |
| 847900 | 2025-12-04 05:00:00 | 0.003677 | 0.003677 | 0.003677 | 0.003677 | 0.0 |
| 848400 | 2025-12-04 05:30:00 | 0.003665 | 0.003665 | 0.003665 | 0.003665 | 0.0 |
| 848900 | 2025-12-04 06:00:00 | 0.003671 | 0.003668 | 0.003668 | 0.003671 | 4206.0 |
| 849400 | 2025-12-04 06:30:00 | 0.003676 | 0.003669 | 0.003671 | 0.003676 | 8289.0 |
| 849900 | 2025-12-04 07:00:00 | 0.003683 | 0.003683 | 0.003683 | 0.003683 | 0.0 |
| 850400 | 2025-12-04 07:30:00 | 0.003685 | 0.003685 | 0.003685 | 0.003685 | 0.0 |
| 850900 | 2025-12-04 08:00:00 | 0.003679 | 0.003676 | 0.003676 | 0.003679 | 4521.0 |
| 851400 | 2025-12-04 08:30:00 | 0.003677 | 0.003677 | 0.003677 | 0.003677 | 0.0 |
| 851900 | 2025-12-04 09:00:00 | 0.00367 | 0.003656 | 0.00367 | 0.003656 | 5687.0 |
| 852400 | 2025-12-04 09:30:00 | 0.003666 | 0.003666 | 0.003666 | 0.003666 | 0.0 |
| 852900 | 2025-12-04 10:00:00 | 0.00366 | 0.00366 | 0.00366 | 0.00366 | 0.0 |
| 853400 | 2025-12-04 10:30:00 | 0.003659 | 0.003659 | 0.003659 | 0.003659 | 0.0 |
| 853900 | 2025-12-04 11:00:00 | 0.003673 | 0.003673 | 0.003673 | 0.003673 | 0.0 |
| 854400 | 2025-12-04 11:30:00 | 0.003655 | 0.003655 | 0.003655 | 0.003655 | 0.0 |
| 854900 | 2025-12-04 12:00:00 | 0.00365 | 0.00365 | 0.00365 | 0.00365 | 0.0 |
| 855400 | 2025-12-04 12:30:00 | 0.003657 | 0.003648 | 0.003657 | 0.003648 | 8423.0 |
| 855900 | 2025-12-04 13:00:00 | 0.003653 | 0.003647 | 0.003647 | 0.003653 | 202.0 |
| 856400 | 2025-12-04 13:30:00 | 0.003648 | 0.003647 | 0.003648 | 0.003647 | 3309.0 |
| 856900 | 2025-12-04 14:00:00 | 0.003644 | 0.003596 | 0.003644 | 0.003632 | 957585.0 |
| 857400 | 2025-12-04 14:30:00 | 0.003639 | 0.003634 | 0.003639 | 0.003634 | 3233.0 |
| 857900 | 2025-12-04 15:00:00 | 0.003619 | 0.003617 | 0.003619 | 0.003617 | 30209.0 |
| 858400 | 2025-12-04 15:30:00 | 0.003623 | 0.003623 | 0.003623 | 0.003623 | 0.0 |
| 858900 | 2025-12-04 16:00:00 | 0.003645 | 0.003643 | 0.003643 | 0.003645 | 2029.0 |
| 859400 | 2025-12-04 16:30:00 | 0.003623 | 0.003623 | 0.003623 | 0.003623 | 0.0 |
| 859900 | 2025-12-04 17:00:00 | 0.003615 | 0.003615 | 0.003615 | 0.003615 | 179.0 |
| 860400 | 2025-12-04 17:30:00 | 0.0036 | 0.003589 | 0.0036 | 0.003593 | 35614.0 |
| 860900 | 2025-12-04 18:00:00 | 0.003581 | 0.00357 | 0.00357 | 0.003581 | 12266.0 |
| 861400 | 2025-12-04 18:30:00 | 0.003581 | 0.003561 | 0.003581 | 0.003561 | 2246.0 |
| 861900 | 2025-12-04 19:00:00 | 0.003576 | 0.003576 | 0.003576 | 0.003576 | 0.0 |
| 862400 | 2025-12-04 19:30:00 | 0.003568 | 0.003567 | 0.003567 | 0.003568 | 560.0 |
| 862900 | 2025-12-04 20:00:00 | 0.003579 | 0.003579 | 0.003579 | 0.003579 | 0.0 |
| 863400 | 2025-12-04 20:30:00 | 0.003576 | 0.003576 | 0.003576 | 0.003576 | 0.0 |
| 863900 | 2025-12-04 21:00:00 | 0.003575 | 0.003575 | 0.003575 | 0.003575 | 0.0 |
| 864400 | 2025-12-04 21:30:00 | 0.00355 | 0.00355 | 0.00355 | 0.00355 | 0.0 |
| 864900 | 2025-12-04 22:00:00 | 0.003565 | 0.003565 | 0.003565 | 0.003565 | 0.0 |
| 865400 | 2025-12-04 22:30:00 | 0.003545 | 0.003543 | 0.003545 | 0.003543 | 3144.0 |
| 865900 | 2025-12-04 23:00:00 | 0.003555 | 0.003555 | 0.003555 | 0.003555 | 0.0 |
| 866400 | 2025-12-04 23:30:00 | 0.003534 | 0.003534 | 0.003534 | 0.003534 | 0.0 |
| 866900 | 2025-12-05 00:00:00 | 0.003504 | 0.003503 | 0.003504 | 0.003504 | 6102.0 |
| 867400 | 2025-12-05 00:30:00 | 0.003533 | 0.003533 | 0.003533 | 0.003533 | 0.0 |
| 867900 | 2025-12-05 01:00:00 | 0.003523 | 0.003523 | 0.003523 | 0.003523 | 0.0 |
| 868400 | 2025-12-05 01:30:00 | 0.003542 | 0.003542 | 0.003542 | 0.003542 | 0.0 |
| 868900 | 2025-12-05 02:00:00 | 0.003551 | 0.003543 | 0.003543 | 0.003551 | 75107.0 |
| 869400 | 2025-12-05 02:30:00 | 0.003511 | 0.0035 | 0.0035 | 0.003507 | 20462.0 |
| 869900 | 2025-12-05 03:00:00 | 0.003496 | 0.003496 | 0.003496 | 0.003496 | 0.0 |
| 870400 | 2025-12-05 03:30:00 | 0.003481 | 0.003481 | 0.003481 | 0.003481 | 0.0 |
| 870900 | 2025-12-05 04:00:00 | 0.003486 | 0.003484 | 0.003484 | 0.003486 | 2874.0 |
| 871399 | 2025-12-05 04:30:00 | 0.00349 | 0.00347 | 0.00349 | 0.003475 | 104568.0 |
| 871400 | 2025-12-05 05:00:00 | 0.003475 | 0.003473 | 0.003475 | 0.003473 | 5000.0 |
| 871899 | 2025-12-05 05:30:00 | 0.003478 | 0.003455 | 0.003478 | 0.003456 | 112904.0 |
| 871900 | 2025-12-05 06:00:00 | 0.003456 | 0.003456 | 0.003456 | 0.003456 | 0.0 |
| 872399 | 2025-12-05 06:30:00 | 0.003467 | 0.003456 | 0.003457 | 0.003456 | 51041.0 |
| 872400 | 2025-12-05 07:00:00 | 0.003456 | 0.003456 | 0.003456 | 0.003456 | 0.0 |
| 872899 | 2025-12-05 07:30:00 | 0.003471 | 0.003448 | 0.003471 | 0.003448 | 241601.0 |
| 872900 | 2025-12-05 08:00:00 | 0.003448 | 0.003448 | 0.003448 | 0.003448 | 0.0 |
| 873399 | 2025-12-05 08:30:00 | 0.003435 | 0.003411 | 0.003428 | 0.003415 | 175259.0 |
| 873400 | 2025-12-05 09:00:00 | 0.003415 | 0.003415 | 0.003415 | 0.003415 | 0.0 |