Chart from XPR_USDT_1h_history
Data from XPR_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 492825 | 2025-11-22 22:00:00 | 0.003508 | 0.003501 | 0.003501 | 0.003508 | 6150.0 |
| 493825 | 2025-11-22 23:00:00 | 0.003484 | 0.003458 | 0.003458 | 0.003481 | 48491.0 |
| 494825 | 2025-11-23 00:00:00 | 0.003504 | 0.003502 | 0.003502 | 0.003504 | 9369.0 |
| 495825 | 2025-11-23 01:00:00 | 0.003478 | 0.003459 | 0.003478 | 0.00347 | 30688.0 |
| 496825 | 2025-11-23 02:00:00 | 0.003491 | 0.003491 | 0.003491 | 0.003491 | 0.0 |
| 497825 | 2025-11-23 03:00:00 | 0.0035 | 0.003496 | 0.003496 | 0.0035 | 8137.0 |
| 498825 | 2025-11-23 04:00:00 | 0.003495 | 0.003492 | 0.003495 | 0.003492 | 2974.0 |
| 499825 | 2025-11-23 05:00:00 | 0.003511 | 0.003511 | 0.003511 | 0.003511 | 0.0 |
| 500825 | 2025-11-23 06:00:00 | 0.003513 | 0.003507 | 0.003513 | 0.003507 | 7741.0 |
| 501825 | 2025-11-23 07:00:00 | 0.003515 | 0.003506 | 0.00351 | 0.003515 | 29753.0 |
| 502825 | 2025-11-23 08:00:00 | 0.00351 | 0.00351 | 0.00351 | 0.00351 | 0.0 |
| 503825 | 2025-11-23 09:00:00 | 0.003507 | 0.003501 | 0.003501 | 0.003507 | 6278.0 |
| 504825 | 2025-11-23 10:00:00 | 0.003537 | 0.003521 | 0.003528 | 0.003521 | 8133.0 |
| 505825 | 2025-11-23 11:00:00 | 0.003526 | 0.003524 | 0.003524 | 0.003526 | 6101.0 |
| 506825 | 2025-11-23 12:00:00 | 0.003538 | 0.003538 | 0.003538 | 0.003538 | 0.0 |
| 507825 | 2025-11-23 13:00:00 | 0.003611 | 0.003601 | 0.00361 | 0.003608 | 98345.0 |
| 508825 | 2025-11-23 14:00:00 | 0.003628 | 0.003628 | 0.003628 | 0.003628 | 0.0 |
| 509825 | 2025-11-23 15:00:00 | 0.003602 | 0.003602 | 0.003602 | 0.003602 | 0.0 |
| 510825 | 2025-11-23 16:00:00 | 0.003626 | 0.003622 | 0.003622 | 0.003626 | 1093.0 |
| 511825 | 2025-11-23 17:00:00 | 0.00362 | 0.003606 | 0.003606 | 0.003611 | 27937.0 |
| 512825 | 2025-11-23 18:00:00 | 0.003592 | 0.003592 | 0.003592 | 0.003592 | 0.0 |
| 513825 | 2025-11-23 19:00:00 | 0.003605 | 0.003605 | 0.003605 | 0.003605 | 0.0 |
| 514825 | 2025-11-23 20:00:00 | 0.003597 | 0.003597 | 0.003597 | 0.003597 | 0.0 |
| 515825 | 2025-11-23 21:00:00 | 0.003612 | 0.003612 | 0.003612 | 0.003612 | 0.0 |
| 516825 | 2025-11-23 22:00:00 | 0.00367 | 0.003667 | 0.003667 | 0.003668 | 4381.0 |
| 517825 | 2025-11-23 23:00:00 | 0.003719 | 0.003696 | 0.003696 | 0.003719 | 13700.0 |
| 518825 | 2025-11-24 00:00:00 | 0.003792 | 0.003779 | 0.003792 | 0.003782 | 62796.0 |
| 519825 | 2025-11-24 01:00:00 | 0.003754 | 0.003754 | 0.003754 | 0.003754 | 3155.0 |
| 520825 | 2025-11-24 02:00:00 | 0.0038 | 0.003781 | 0.003781 | 0.003795 | 68943.0 |
| 521825 | 2025-11-24 03:00:00 | 0.003864 | 0.003848 | 0.003848 | 0.003864 | 27348.0 |
| 522825 | 2025-11-24 04:00:00 | 0.003914 | 0.003895 | 0.003914 | 0.003895 | 32301.0 |
| 523825 | 2025-11-24 05:00:00 | 0.003872 | 0.003852 | 0.003858 | 0.003872 | 48509.0 |
| 524825 | 2025-11-24 06:00:00 | 0.003924 | 0.003904 | 0.003924 | 0.003923 | 168265.0 |
| 525825 | 2025-11-24 07:00:00 | 0.003829 | 0.003823 | 0.003823 | 0.003829 | 530.0 |
| 526825 | 2025-11-24 08:00:00 | 0.003817 | 0.003817 | 0.003817 | 0.003817 | 0.0 |
| 527825 | 2025-11-24 09:00:00 | 0.003827 | 0.003827 | 0.003827 | 0.003827 | 0.0 |
| 528825 | 2025-11-24 10:00:00 | 0.003826 | 0.003803 | 0.003807 | 0.003826 | 89323.0 |
| 529825 | 2025-11-24 11:00:00 | 0.00379 | 0.003782 | 0.00379 | 0.003785 | 41795.0 |
| 530825 | 2025-11-24 12:00:00 | 0.003821 | 0.003821 | 0.003821 | 0.003821 | 4629.0 |
| 531825 | 2025-11-24 13:00:00 | 0.003772 | 0.003772 | 0.003772 | 0.003772 | 0.0 |
| 532825 | 2025-11-24 14:00:00 | 0.003803 | 0.00378 | 0.003801 | 0.003782 | 148280.0 |
| 533825 | 2025-11-24 15:00:00 | 0.003761 | 0.003733 | 0.003761 | 0.003759 | 104133.0 |
| 534825 | 2025-11-24 16:00:00 | 0.003769 | 0.003768 | 0.003769 | 0.003768 | 4629.0 |
| 535825 | 2025-11-24 17:00:00 | 0.003775 | 0.003766 | 0.003766 | 0.003775 | 17584.0 |
| 536825 | 2025-11-24 18:00:00 | 0.003835 | 0.003827 | 0.003835 | 0.003827 | 2000.0 |
| 537825 | 2025-11-24 19:00:00 | 0.003812 | 0.003799 | 0.003812 | 0.003805 | 61972.0 |
| 538825 | 2025-11-24 20:00:00 | 0.003805 | 0.003805 | 0.003805 | 0.003805 | 0.0 |
| 539825 | 2025-11-24 21:00:00 | 0.003823 | 0.003823 | 0.003823 | 0.003823 | 0.0 |
| 540825 | 2025-11-24 22:00:00 | 0.003816 | 0.003816 | 0.003816 | 0.003816 | 0.0 |
| 541825 | 2025-11-24 23:00:00 | 0.003819 | 0.003819 | 0.003819 | 0.003819 | 0.0 |
| 542825 | 2025-11-25 00:00:00 | 0.00383 | 0.003829 | 0.00383 | 0.003829 | 5975.0 |
| 543825 | 2025-11-25 01:00:00 | 0.003832 | 0.003831 | 0.003831 | 0.003832 | 325.0 |
| 544825 | 2025-11-25 02:00:00 | 0.003815 | 0.003813 | 0.003815 | 0.003813 | 7214.0 |
| 545825 | 2025-11-25 03:00:00 | 0.003807 | 0.003804 | 0.003807 | 0.003804 | 13000.0 |
| 546825 | 2025-11-25 04:00:00 | 0.003786 | 0.003786 | 0.003786 | 0.003786 | 0.0 |
| 547825 | 2025-11-25 05:00:00 | 0.003807 | 0.0038 | 0.0038 | 0.003801 | 7589.0 |
| 548825 | 2025-11-25 06:00:00 | 0.003828 | 0.003826 | 0.003828 | 0.003826 | 2721.0 |
| 549825 | 2025-11-25 07:00:00 | 0.003823 | 0.003822 | 0.003823 | 0.003822 | 5279.0 |
| 550825 | 2025-11-25 08:00:00 | 0.003818 | 0.003818 | 0.003818 | 0.003818 | 0.0 |
| 551825 | 2025-11-25 09:00:00 | 0.0038 | 0.003787 | 0.003794 | 0.0038 | 88674.0 |
| 552825 | 2025-11-25 10:00:00 | 0.003807 | 0.003807 | 0.003807 | 0.003807 | 0.0 |
| 553825 | 2025-11-25 11:00:00 | 0.003784 | 0.003776 | 0.003784 | 0.003776 | 7041.0 |
| 554825 | 2025-11-25 12:00:00 | 0.003765 | 0.003758 | 0.003765 | 0.003758 | 1350.0 |
| 555825 | 2025-11-25 13:00:00 | 0.003763 | 0.003705 | 0.003763 | 0.003723 | 321090.0 |
| 556825 | 2025-11-25 14:00:00 | 0.003706 | 0.003705 | 0.003706 | 0.003705 | 6609.0 |
| 557825 | 2025-11-25 15:00:00 | 0.003697 | 0.003696 | 0.003696 | 0.003697 | 13859.0 |
| 558825 | 2025-11-25 16:00:00 | 0.003714 | 0.003714 | 0.003714 | 0.003714 | 0.0 |
| 559825 | 2025-11-25 17:00:00 | 0.003733 | 0.003714 | 0.003729 | 0.003714 | 143265.0 |
| 560825 | 2025-11-25 18:00:00 | 0.00372 | 0.003716 | 0.003719 | 0.00372 | 8392.0 |
| 561825 | 2025-11-25 19:00:00 | 0.003718 | 0.003715 | 0.003715 | 0.003718 | 6097.0 |
| 562825 | 2025-11-25 20:00:00 | 0.003719 | 0.003718 | 0.003719 | 0.003718 | 3257.0 |
| 563825 | 2025-11-25 21:00:00 | 0.003722 | 0.003722 | 0.003722 | 0.003722 | 0.0 |
| 564825 | 2025-11-25 22:00:00 | 0.003726 | 0.003721 | 0.003726 | 0.003722 | 16928.0 |
| 565825 | 2025-11-25 23:00:00 | 0.003768 | 0.003768 | 0.003768 | 0.003768 | 0.0 |
| 566825 | 2025-11-26 00:00:00 | 0.00375 | 0.00375 | 0.00375 | 0.00375 | 0.0 |
| 567825 | 2025-11-26 01:00:00 | 0.003797 | 0.003797 | 0.003797 | 0.003797 | 0.0 |
| 568825 | 2025-11-26 02:00:00 | 0.003834 | 0.003832 | 0.003832 | 0.003834 | 5896.0 |
| 569825 | 2025-11-26 03:00:00 | 0.003815 | 0.003815 | 0.003815 | 0.003815 | 0.0 |
| 570825 | 2025-11-26 04:00:00 | 0.003835 | 0.003835 | 0.003835 | 0.003835 | 0.0 |
| 571825 | 2025-11-26 05:00:00 | 0.00385 | 0.003846 | 0.003846 | 0.00385 | 180.0 |
| 572825 | 2025-11-26 06:00:00 | 0.003842 | 0.003833 | 0.003833 | 0.003842 | 13965.0 |
| 573825 | 2025-11-26 07:00:00 | 0.003848 | 0.003848 | 0.003848 | 0.003848 | 0.0 |
| 574825 | 2025-11-26 08:00:00 | 0.003874 | 0.003874 | 0.003874 | 0.003874 | 0.0 |
| 575825 | 2025-11-26 09:00:00 | 0.003861 | 0.003861 | 0.003861 | 0.003861 | 0.0 |
| 576825 | 2025-11-26 10:00:00 | 0.003791 | 0.003762 | 0.003791 | 0.003778 | 177997.0 |
| 577825 | 2025-11-26 11:00:00 | 0.003726 | 0.003724 | 0.003724 | 0.003725 | 4524.0 |
| 578825 | 2025-11-26 12:00:00 | 0.003707 | 0.003701 | 0.003705 | 0.003707 | 18465.0 |
| 579825 | 2025-11-26 13:00:00 | 0.003679 | 0.003669 | 0.003676 | 0.003675 | 15671.0 |
| 580825 | 2025-11-26 14:00:00 | 0.003702 | 0.003694 | 0.003702 | 0.003694 | 5892.0 |
| 581825 | 2025-11-26 15:00:00 | 0.00372 | 0.00372 | 0.00372 | 0.00372 | 0.0 |
| 582825 | 2025-11-26 16:00:00 | 0.003738 | 0.003731 | 0.003731 | 0.003738 | 3161.0 |
| 583825 | 2025-11-26 17:00:00 | 0.003763 | 0.003756 | 0.003763 | 0.003756 | 221.0 |
| 584825 | 2025-11-26 18:00:00 | 0.003896 | 0.003874 | 0.003874 | 0.003896 | 5246.0 |
| 585825 | 2025-11-26 19:00:00 | 0.003973 | 0.003972 | 0.003973 | 0.003972 | 2585.0 |
| 586825 | 2025-11-26 20:00:00 | 0.003965 | 0.003951 | 0.003951 | 0.003965 | 3759.0 |
| 587825 | 2025-11-26 21:00:00 | 0.00399 | 0.00399 | 0.00399 | 0.00399 | 0.0 |
| 588825 | 2025-11-26 22:00:00 | 0.004017 | 0.004013 | 0.004013 | 0.004017 | 22945.0 |
| 589825 | 2025-11-26 23:00:00 | 0.00403 | 0.00403 | 0.00403 | 0.00403 | 0.0 |
| 590825 | 2025-11-27 00:00:00 | 0.004039 | 0.004025 | 0.004025 | 0.004039 | 14336.0 |
| 591825 | 2025-11-27 01:00:00 | 0.004023 | 0.004016 | 0.004023 | 0.004017 | 1490.0 |
| 592825 | 2025-11-27 02:00:00 | 0.004025 | 0.004016 | 0.004016 | 0.004025 | 7430.0 |
| 593825 | 2025-11-27 03:00:00 | 0.004014 | 0.004014 | 0.004014 | 0.004014 | 0.0 |
| 594825 | 2025-11-27 04:00:00 | 0.004021 | 0.004011 | 0.004021 | 0.004017 | 42138.0 |
| 595825 | 2025-11-27 05:00:00 | 0.004012 | 0.004012 | 0.004012 | 0.004012 | 0.0 |
| 596825 | 2025-11-27 06:00:00 | 0.004004 | 0.004004 | 0.004004 | 0.004004 | 0.0 |
| 597825 | 2025-11-27 07:00:00 | 0.004012 | 0.004011 | 0.004012 | 0.004012 | 8345.0 |
| 598825 | 2025-11-27 08:00:00 | 0.004001 | 0.004001 | 0.004001 | 0.004001 | 0.0 |
| 599825 | 2025-11-27 09:00:00 | 0.003978 | 0.003978 | 0.003978 | 0.003978 | 0.0 |
| 600825 | 2025-11-27 10:00:00 | 0.003952 | 0.003934 | 0.003948 | 0.003935 | 43485.0 |
| 601825 | 2025-11-27 11:00:00 | 0.003928 | 0.003925 | 0.003925 | 0.003928 | 30412.0 |
| 602825 | 2025-11-27 12:00:00 | 0.00395 | 0.00395 | 0.00395 | 0.00395 | 0.0 |
| 603825 | 2025-11-27 13:00:00 | 0.003944 | 0.003942 | 0.003944 | 0.003942 | 2601.0 |
| 604825 | 2025-11-27 14:00:00 | 0.003943 | 0.003943 | 0.003943 | 0.003943 | 0.0 |
| 605825 | 2025-11-27 15:00:00 | 0.003948 | 0.003948 | 0.003948 | 0.003948 | 0.0 |
| 606825 | 2025-11-27 16:00:00 | 0.003916 | 0.003916 | 0.003916 | 0.003916 | 0.0 |
| 607825 | 2025-11-27 17:00:00 | 0.003937 | 0.003937 | 0.003937 | 0.003937 | 0.0 |
| 608825 | 2025-11-27 18:00:00 | 0.003954 | 0.003954 | 0.003954 | 0.003954 | 0.0 |
| 609825 | 2025-11-27 19:00:00 | 0.003947 | 0.003947 | 0.003947 | 0.003947 | 0.0 |
| 610825 | 2025-11-27 20:00:00 | 0.003954 | 0.003954 | 0.003954 | 0.003954 | 0.0 |
| 611825 | 2025-11-27 21:00:00 | 0.003955 | 0.003955 | 0.003955 | 0.003955 | 0.0 |
| 612825 | 2025-11-27 22:00:00 | 0.003958 | 0.003951 | 0.003956 | 0.003957 | 3685.0 |
| 613825 | 2025-11-27 23:00:00 | 0.003959 | 0.003959 | 0.003959 | 0.003959 | 0.0 |
| 614825 | 2025-11-28 00:00:00 | 0.003949 | 0.003947 | 0.003949 | 0.003947 | 1923.0 |
| 615825 | 2025-11-28 01:00:00 | 0.00385 | 0.003849 | 0.003849 | 0.00385 | 2152.0 |
| 616825 | 2025-11-28 02:00:00 | 0.003767 | 0.003767 | 0.003767 | 0.003767 | 0.0 |
| 617825 | 2025-11-28 03:00:00 | 0.003791 | 0.003777 | 0.003777 | 0.003791 | 20657.0 |
| 618825 | 2025-11-28 04:00:00 | 0.003808 | 0.003797 | 0.003808 | 0.003797 | 3846.0 |
| 619825 | 2025-11-28 05:00:00 | 0.003821 | 0.003805 | 0.003821 | 0.003809 | 31735.0 |
| 620825 | 2025-11-28 06:00:00 | 0.003846 | 0.003844 | 0.003844 | 0.003846 | 5023.0 |
| 621825 | 2025-11-28 07:00:00 | 0.00384 | 0.003838 | 0.00384 | 0.003838 | 3846.0 |
| 622825 | 2025-11-28 08:00:00 | 0.003751 | 0.003739 | 0.003751 | 0.003739 | 6466.0 |
| 623825 | 2025-11-28 09:00:00 | 0.003774 | 0.003769 | 0.003769 | 0.003773 | 24280.0 |
| 624825 | 2025-11-28 10:00:00 | 0.003766 | 0.003766 | 0.003766 | 0.003766 | 0.0 |
| 625825 | 2025-11-28 11:00:00 | 0.00377 | 0.00377 | 0.00377 | 0.00377 | 0.0 |
| 626825 | 2025-11-28 12:00:00 | 0.003709 | 0.003709 | 0.003709 | 0.003709 | 0.0 |
| 627825 | 2025-11-28 13:00:00 | 0.003734 | 0.00372 | 0.00372 | 0.003733 | 93957.0 |
| 628825 | 2025-11-28 14:00:00 | 0.003711 | 0.003711 | 0.003711 | 0.003711 | 0.0 |
| 629825 | 2025-11-28 15:00:00 | 0.003725 | 0.003715 | 0.003715 | 0.003725 | 90377.0 |
| 630825 | 2025-11-28 16:00:00 | 0.003796 | 0.003785 | 0.003795 | 0.003788 | 62399.0 |
| 631825 | 2025-11-28 17:00:00 | 0.003798 | 0.003785 | 0.003786 | 0.003798 | 61055.0 |
| 632825 | 2025-11-28 18:00:00 | 0.003802 | 0.003794 | 0.003794 | 0.003802 | 73399.0 |
| 633825 | 2025-11-28 19:00:00 | 0.003784 | 0.003782 | 0.003782 | 0.003783 | 1607.0 |
| 634825 | 2025-11-28 20:00:00 | 0.003783 | 0.003779 | 0.003783 | 0.003781 | 5306.0 |
| 635825 | 2025-11-28 21:00:00 | 0.003788 | 0.003788 | 0.003788 | 0.003788 | 0.0 |
| 636825 | 2025-11-28 22:00:00 | 0.003742 | 0.003741 | 0.003742 | 0.003742 | 69043.0 |
| 637825 | 2025-11-28 23:00:00 | 0.003748 | 0.003741 | 0.003742 | 0.003748 | 11260.0 |
| 638825 | 2025-11-29 00:00:00 | 0.003744 | 0.003744 | 0.003744 | 0.003744 | 0.0 |
| 639825 | 2025-11-29 01:00:00 | 0.003755 | 0.003754 | 0.003755 | 0.003754 | 2677.0 |
| 640825 | 2025-11-29 02:00:00 | 0.003763 | 0.003763 | 0.003763 | 0.003763 | 0.0 |
| 641825 | 2025-11-29 03:00:00 | 0.003758 | 0.003758 | 0.003758 | 0.003758 | 2525.0 |
| 642825 | 2025-11-29 04:00:00 | 0.003762 | 0.003762 | 0.003762 | 0.003762 | 0.0 |
| 643825 | 2025-11-29 05:00:00 | 0.003765 | 0.003764 | 0.003764 | 0.003765 | 5656.0 |
| 644825 | 2025-11-29 06:00:00 | 0.003778 | 0.003778 | 0.003778 | 0.003778 | 0.0 |
| 645825 | 2025-11-29 07:00:00 | 0.003744 | 0.003743 | 0.003744 | 0.003743 | 2525.0 |
| 646825 | 2025-11-29 08:00:00 | 0.00373 | 0.00373 | 0.00373 | 0.00373 | 0.0 |
| 647825 | 2025-11-29 09:00:00 | 0.003711 | 0.003711 | 0.003711 | 0.003711 | 0.0 |
| 648825 | 2025-11-29 10:00:00 | 0.003706 | 0.003706 | 0.003706 | 0.003706 | 1797.0 |
| 649825 | 2025-11-29 11:00:00 | 0.003714 | 0.003707 | 0.003707 | 0.003714 | 2525.0 |
| 650825 | 2025-11-29 12:00:00 | 0.003717 | 0.003713 | 0.003717 | 0.003713 | 12322.0 |
| 651825 | 2025-11-29 13:00:00 | 0.0038 | 0.003786 | 0.003787 | 0.003788 | 202199.0 |
| 652825 | 2025-11-29 14:00:00 | 0.003818 | 0.003815 | 0.003818 | 0.003817 | 176886.0 |
| 653825 | 2025-11-29 15:00:00 | 0.003852 | 0.003849 | 0.003849 | 0.003852 | 6273.0 |
| 654825 | 2025-11-29 16:00:00 | 0.003856 | 0.003853 | 0.003853 | 0.003856 | 10173.0 |
| 655825 | 2025-11-29 17:00:00 | 0.00385 | 0.003845 | 0.003845 | 0.00385 | 5525.0 |
| 656825 | 2025-11-29 18:00:00 | 0.003861 | 0.003858 | 0.003861 | 0.003858 | 2322.0 |
| 657825 | 2025-11-29 19:00:00 | 0.003876 | 0.003868 | 0.003868 | 0.003875 | 3296.0 |
| 658825 | 2025-11-29 20:00:00 | 0.003856 | 0.003856 | 0.003856 | 0.003856 | 0.0 |
| 659825 | 2025-11-29 21:00:00 | 0.003889 | 0.003889 | 0.003889 | 0.003889 | 0.0 |
| 660825 | 2025-11-29 22:00:00 | 0.003909 | 0.003909 | 0.003909 | 0.003909 | 0.0 |
| 661825 | 2025-11-29 23:00:00 | 0.003912 | 0.003911 | 0.003911 | 0.003912 | 3691.0 |
| 662825 | 2025-11-30 00:00:00 | 0.003934 | 0.003917 | 0.003917 | 0.003934 | 5718.0 |
| 663825 | 2025-11-30 01:00:00 | 0.003936 | 0.00393 | 0.003936 | 0.00393 | 3622.0 |
| 664825 | 2025-11-30 02:00:00 | 0.003971 | 0.00397 | 0.003971 | 0.00397 | 7009.0 |
| 665825 | 2025-11-30 03:00:00 | 0.003939 | 0.003939 | 0.003939 | 0.003939 | 0.0 |
| 666825 | 2025-11-30 04:00:00 | 0.003935 | 0.003909 | 0.003909 | 0.00392 | 15410.0 |
| 667825 | 2025-11-30 05:00:00 | 0.003925 | 0.003925 | 0.003925 | 0.003925 | 522.0 |
| 668825 | 2025-11-30 06:00:00 | 0.003941 | 0.003933 | 0.003933 | 0.003941 | 16321.0 |
| 669825 | 2025-11-30 07:00:00 | 0.003962 | 0.003962 | 0.003962 | 0.003962 | 0.0 |
| 670825 | 2025-11-30 08:00:00 | 0.003945 | 0.003945 | 0.003945 | 0.003945 | 0.0 |
| 671825 | 2025-11-30 09:00:00 | 0.003961 | 0.003938 | 0.003938 | 0.003961 | 22144.0 |
| 672825 | 2025-11-30 10:00:00 | 0.003976 | 0.003959 | 0.003976 | 0.003959 | 18884.0 |
| 673825 | 2025-11-30 11:00:00 | 0.003951 | 0.003951 | 0.003951 | 0.003951 | 0.0 |
| 674825 | 2025-11-30 12:00:00 | 0.003914 | 0.003914 | 0.003914 | 0.003914 | 0.0 |
| 675825 | 2025-11-30 13:00:00 | 0.00395 | 0.003949 | 0.00395 | 0.003949 | 1421.0 |
| 676825 | 2025-11-30 14:00:00 | 0.003967 | 0.003967 | 0.003967 | 0.003967 | 0.0 |
| 677825 | 2025-11-30 15:00:00 | 0.003972 | 0.003972 | 0.003972 | 0.003972 | 0.0 |
| 678825 | 2025-11-30 16:00:00 | 0.003947 | 0.003947 | 0.003947 | 0.003947 | 0.0 |
| 679825 | 2025-11-30 17:00:00 | 0.003939 | 0.003939 | 0.003939 | 0.003939 | 0.0 |
| 680825 | 2025-11-30 18:00:00 | 0.003902 | 0.003902 | 0.003902 | 0.003902 | 0.0 |
| 681825 | 2025-11-30 19:00:00 | 0.003907 | 0.003907 | 0.003907 | 0.003907 | 0.0 |
| 682825 | 2025-11-30 20:00:00 | 0.003896 | 0.003873 | 0.003896 | 0.003888 | 9511.0 |
| 683825 | 2025-11-30 21:00:00 | 0.003879 | 0.003879 | 0.003879 | 0.003879 | 0.0 |
| 684825 | 2025-11-30 22:00:00 | 0.003847 | 0.003847 | 0.003847 | 0.003847 | 0.0 |
| 685825 | 2025-11-30 23:00:00 | 0.003849 | 0.00384 | 0.003849 | 0.00384 | 7429.0 |
| 686825 | 2025-12-01 00:00:00 | 0.003842 | 0.003832 | 0.003842 | 0.003832 | 2087.0 |
| 687825 | 2025-12-01 01:00:00 | 0.003609 | 0.003602 | 0.003602 | 0.003609 | 1658.0 |
| 688825 | 2025-12-01 02:00:00 | 0.00368 | 0.00368 | 0.00368 | 0.00368 | 0.0 |
| 689825 | 2025-12-01 03:00:00 | 0.003688 | 0.003688 | 0.003688 | 0.003688 | 0.0 |
| 690825 | 2025-12-01 04:00:00 | 0.003631 | 0.00362 | 0.003631 | 0.00362 | 47301.0 |
| 691825 | 2025-12-01 05:00:00 | 0.003606 | 0.003596 | 0.003606 | 0.003597 | 4301.0 |
| 692825 | 2025-12-01 06:00:00 | 0.00361 | 0.003599 | 0.003604 | 0.00361 | 14074.0 |
| 693825 | 2025-12-01 07:00:00 | 0.003627 | 0.003627 | 0.003627 | 0.003627 | 0.0 |
| 694825 | 2025-12-01 08:00:00 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 |
| 695825 | 2025-12-01 09:00:00 | 0.003598 | 0.003591 | 0.003598 | 0.003591 | 37852.0 |
| 696825 | 2025-12-01 10:00:00 | 0.003635 | 0.003635 | 0.003635 | 0.003635 | 0.0 |
| 697825 | 2025-12-01 11:00:00 | 0.00365 | 0.00365 | 0.00365 | 0.00365 | 0.0 |
| 698825 | 2025-12-01 12:00:00 | 0.003645 | 0.003633 | 0.003645 | 0.003633 | 2202.0 |
| 699825 | 2025-12-01 13:00:00 | 0.003608 | 0.003608 | 0.003608 | 0.003608 | 0.0 |
| 700825 | 2025-12-01 14:00:00 | 0.003566 | 0.00356 | 0.003564 | 0.003564 | 76412.0 |
| 701825 | 2025-12-01 15:00:00 | 0.003537 | 0.003537 | 0.003537 | 0.003537 | 0.0 |
| 702825 | 2025-12-01 16:00:00 | 0.003519 | 0.003499 | 0.003519 | 0.003499 | 6499.0 |
| 703825 | 2025-12-01 17:00:00 | 0.003525 | 0.003525 | 0.003525 | 0.003525 | 0.0 |
| 704825 | 2025-12-01 18:00:00 | 0.003523 | 0.003506 | 0.003523 | 0.003506 | 27401.0 |
| 705825 | 2025-12-01 19:00:00 | 0.003506 | 0.003506 | 0.003506 | 0.003506 | 0.0 |
| 706825 | 2025-12-01 20:00:00 | 0.003501 | 0.003501 | 0.003501 | 0.003501 | 0.0 |
| 707825 | 2025-12-01 21:00:00 | 0.003514 | 0.003514 | 0.003514 | 0.003514 | 0.0 |
| 708825 | 2025-12-01 22:00:00 | 0.00353 | 0.003524 | 0.00353 | 0.00353 | 86866.0 |
| 709825 | 2025-12-01 23:00:00 | 0.003554 | 0.003554 | 0.003554 | 0.003554 | 0.0 |
| 710825 | 2025-12-02 00:00:00 | 0.003585 | 0.003585 | 0.003585 | 0.003585 | 0.0 |
| 711825 | 2025-12-02 01:00:00 | 0.003592 | 0.003592 | 0.003592 | 0.003592 | 0.0 |
| 712825 | 2025-12-02 02:00:00 | 0.003582 | 0.003582 | 0.003582 | 0.003582 | 0.0 |
| 713825 | 2025-12-02 03:00:00 | 0.003569 | 0.003569 | 0.003569 | 0.003569 | 0.0 |
| 714825 | 2025-12-02 04:00:00 | 0.003597 | 0.003569 | 0.003589 | 0.003569 | 7693.0 |
| 715825 | 2025-12-02 05:00:00 | 0.003641 | 0.003619 | 0.003628 | 0.003641 | 8370.0 |
| 716825 | 2025-12-02 06:00:00 | 0.003644 | 0.003644 | 0.003644 | 0.003644 | 0.0 |
| 717825 | 2025-12-02 07:00:00 | 0.003616 | 0.003616 | 0.003616 | 0.003616 | 0.0 |
| 718825 | 2025-12-02 08:00:00 | 0.003647 | 0.003635 | 0.003635 | 0.003635 | 4931.0 |
| 719825 | 2025-12-02 09:00:00 | 0.003629 | 0.003627 | 0.003629 | 0.003627 | 14044.0 |
| 720825 | 2025-12-02 10:00:00 | 0.003598 | 0.003594 | 0.003594 | 0.003597 | 39722.0 |
| 721825 | 2025-12-02 11:00:00 | 0.003601 | 0.003589 | 0.003589 | 0.003597 | 9109.0 |
| 722825 | 2025-12-02 12:00:00 | 0.003626 | 0.00362 | 0.00362 | 0.003626 | 9660.0 |
| 723825 | 2025-12-02 13:00:00 | 0.003586 | 0.003571 | 0.003574 | 0.003584 | 50484.0 |
| 724825 | 2025-12-02 14:00:00 | 0.003552 | 0.003552 | 0.003552 | 0.003552 | 0.0 |
| 725825 | 2025-12-02 15:00:00 | 0.003563 | 0.003503 | 0.003562 | 0.00354 | 656518.0 |
| 726825 | 2025-12-02 16:00:00 | 0.003505 | 0.003475 | 0.003491 | 0.003505 | 22527.0 |
| 727825 | 2025-12-02 17:00:00 | 0.003537 | 0.003537 | 0.003537 | 0.003537 | 0.0 |
| 728825 | 2025-12-02 18:00:00 | 0.00361 | 0.00361 | 0.00361 | 0.00361 | 0.0 |
| 729825 | 2025-12-02 19:00:00 | 0.003651 | 0.003627 | 0.003642 | 0.003651 | 1476.0 |
| 730825 | 2025-12-02 20:00:00 | 0.003669 | 0.003668 | 0.003668 | 0.003668 | 355668.0 |
| 731825 | 2025-12-02 21:00:00 | 0.003648 | 0.003648 | 0.003648 | 0.003648 | 0.0 |
| 732825 | 2025-12-02 22:00:00 | 0.003619 | 0.003601 | 0.003601 | 0.003618 | 60046.0 |
| 733825 | 2025-12-02 23:00:00 | 0.003603 | 0.00357 | 0.00357 | 0.003598 | 99219.0 |
| 734825 | 2025-12-03 00:00:00 | 0.00358 | 0.003578 | 0.00358 | 0.003578 | 35491.0 |
| 735825 | 2025-12-03 01:00:00 | 0.003569 | 0.003565 | 0.003565 | 0.003569 | 5769.0 |
| 737325 | 2025-12-03 02:00:00 | 0.003597 | 0.003573 | 0.003575 | 0.003595 | 276940.0 |
| 737825 | 2025-12-03 03:00:00 | 0.00362 | 0.00362 | 0.00362 | 0.00362 | 0.0 |
| 738825 | 2025-12-03 04:00:00 | 0.003611 | 0.003584 | 0.003584 | 0.003611 | 118389.0 |
| 739825 | 2025-12-03 05:00:00 | 0.003588 | 0.003587 | 0.003587 | 0.003588 | 31464.0 |
| 740825 | 2025-12-03 06:00:00 | 0.0036 | 0.003588 | 0.0036 | 0.003588 | 182.0 |
| 741825 | 2025-12-03 07:00:00 | 0.003615 | 0.003596 | 0.00361 | 0.003613 | 17062.0 |
| 742825 | 2025-12-03 08:00:00 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 |
| 743825 | 2025-12-03 09:00:00 | 0.003611 | 0.003608 | 0.003608 | 0.003611 | 6060.0 |
| 744825 | 2025-12-03 10:00:00 | 0.00362 | 0.003613 | 0.003614 | 0.003618 | 170507.0 |
| 745825 | 2025-12-03 11:00:00 | 0.003638 | 0.003635 | 0.003635 | 0.003638 | 179.0 |
| 746825 | 2025-12-03 12:00:00 | 0.003637 | 0.003618 | 0.003618 | 0.003637 | 5693.0 |
| 747825 | 2025-12-03 13:00:00 | 0.003605 | 0.003596 | 0.003605 | 0.003596 | 3922.0 |
| 748825 | 2025-12-03 14:00:00 | 0.003624 | 0.003621 | 0.003624 | 0.003621 | 11317.0 |
| 749825 | 2025-12-03 15:00:00 | 0.003622 | 0.003622 | 0.003622 | 0.003622 | 0.0 |
| 750825 | 2025-12-03 16:00:00 | 0.003639 | 0.003637 | 0.003639 | 0.003637 | 5691.0 |
| 751825 | 2025-12-03 17:00:00 | 0.00362 | 0.00362 | 0.00362 | 0.00362 | 0.0 |
| 752825 | 2025-12-03 18:00:00 | 0.003643 | 0.003643 | 0.003643 | 0.003643 | 0.0 |
| 753825 | 2025-12-03 19:00:00 | 0.003734 | 0.00371 | 0.00371 | 0.003734 | 1277.0 |
| 754825 | 2025-12-03 20:00:00 | 0.003698 | 0.003689 | 0.003698 | 0.003689 | 418.0 |
| 755825 | 2025-12-03 21:00:00 | 0.003648 | 0.003648 | 0.003648 | 0.003648 | 0.0 |
| 756825 | 2025-12-03 22:00:00 | 0.003676 | 0.003676 | 0.003676 | 0.003676 | 0.0 |
| 757825 | 2025-12-03 23:00:00 | 0.003687 | 0.003687 | 0.003687 | 0.003687 | 0.0 |
| 758825 | 2025-12-04 00:00:00 | 0.003693 | 0.003693 | 0.003693 | 0.003693 | 0.0 |
| 759825 | 2025-12-04 01:00:00 | 0.003673 | 0.003673 | 0.003673 | 0.003673 | 0.0 |
| 760825 | 2025-12-04 02:00:00 | 0.003667 | 0.003663 | 0.003667 | 0.003663 | 1708.0 |
| 761825 | 2025-12-04 03:00:00 | 0.003676 | 0.003676 | 0.003676 | 0.003676 | 0.0 |
| 762825 | 2025-12-04 04:00:00 | 0.003666 | 0.003665 | 0.003666 | 0.003665 | 2182.0 |
| 763825 | 2025-12-04 05:00:00 | 0.003677 | 0.003677 | 0.003677 | 0.003677 | 0.0 |
| 764825 | 2025-12-04 06:00:00 | 0.003671 | 0.003668 | 0.003668 | 0.003671 | 4206.0 |
| 765825 | 2025-12-04 07:00:00 | 0.003683 | 0.003683 | 0.003683 | 0.003683 | 0.0 |
| 766825 | 2025-12-04 08:00:00 | 0.003679 | 0.003676 | 0.003676 | 0.003679 | 4521.0 |
| 767825 | 2025-12-04 09:00:00 | 0.00367 | 0.003656 | 0.00367 | 0.003656 | 5687.0 |
| 768825 | 2025-12-04 10:00:00 | 0.00366 | 0.00366 | 0.00366 | 0.00366 | 0.0 |
| 769825 | 2025-12-04 11:00:00 | 0.003673 | 0.003673 | 0.003673 | 0.003673 | 0.0 |
| 770825 | 2025-12-04 12:00:00 | 0.00365 | 0.00365 | 0.00365 | 0.00365 | 0.0 |
| 771825 | 2025-12-04 13:00:00 | 0.003653 | 0.003647 | 0.003647 | 0.003653 | 202.0 |
| 772825 | 2025-12-04 14:00:00 | 0.003644 | 0.003596 | 0.003644 | 0.003632 | 959340.0 |
| 773825 | 2025-12-04 15:00:00 | 0.003619 | 0.003617 | 0.003619 | 0.003617 | 30209.0 |
| 774825 | 2025-12-04 16:00:00 | 0.003645 | 0.003643 | 0.003643 | 0.003645 | 2029.0 |
| 775825 | 2025-12-04 17:00:00 | 0.003615 | 0.003615 | 0.003615 | 0.003615 | 179.0 |
| 776825 | 2025-12-04 18:00:00 | 0.003581 | 0.00357 | 0.00357 | 0.003581 | 12266.0 |
| 777825 | 2025-12-04 19:00:00 | 0.003576 | 0.003576 | 0.003576 | 0.003576 | 0.0 |
| 778825 | 2025-12-04 20:00:00 | 0.003579 | 0.003579 | 0.003579 | 0.003579 | 0.0 |
| 779825 | 2025-12-04 21:00:00 | 0.003575 | 0.003575 | 0.003575 | 0.003575 | 0.0 |
| 780825 | 2025-12-04 22:00:00 | 0.003565 | 0.003565 | 0.003565 | 0.003565 | 0.0 |
| 781825 | 2025-12-04 23:00:00 | 0.003555 | 0.003555 | 0.003555 | 0.003555 | 0.0 |
| 782825 | 2025-12-05 00:00:00 | 0.003504 | 0.003503 | 0.003504 | 0.003504 | 6102.0 |
| 783825 | 2025-12-05 01:00:00 | 0.003523 | 0.003523 | 0.003523 | 0.003523 | 0.0 |
| 784825 | 2025-12-05 02:00:00 | 0.003551 | 0.003543 | 0.003543 | 0.003551 | 75107.0 |
| 785825 | 2025-12-05 03:00:00 | 0.003496 | 0.003496 | 0.003496 | 0.003496 | 0.0 |
| 786825 | 2025-12-05 04:00:00 | 0.003486 | 0.003484 | 0.003484 | 0.003486 | 2874.0 |
| 787325 | 2025-12-05 05:00:00 | 0.003475 | 0.003473 | 0.003475 | 0.003473 | 5000.0 |
| 787825 | 2025-12-05 06:00:00 | 0.003456 | 0.003456 | 0.003456 | 0.003456 | 0.0 |
| 788325 | 2025-12-05 07:00:00 | 0.003456 | 0.003456 | 0.003456 | 0.003456 | 0.0 |
| 788825 | 2025-12-05 08:00:00 | 0.003448 | 0.003448 | 0.003448 | 0.003448 | 0.0 |
| 789325 | 2025-12-05 09:00:00 | 0.003415 | 0.003415 | 0.003415 | 0.003415 | 0.0 |