Chart from XEM_USDT_4h_history
Data from XEM_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 36870 | 2025-10-23 12:00:00 | 0.001288 | 0.001277 | 0.001277 | 0.001286 | 226055.3051 |
| 38647 | 2025-10-23 16:00:00 | 0.001325 | 0.001325 | 0.001325 | 0.001325 | 0.0 |
| 40432 | 2025-10-23 20:00:00 | 0.001293 | 0.001293 | 0.001293 | 0.001293 | 0.0 |
| 42225 | 2025-10-24 00:00:00 | 0.001289 | 0.001289 | 0.001289 | 0.001289 | 0.0 |
| 44026 | 2025-10-24 04:00:00 | 0.001301 | 0.001301 | 0.001301 | 0.001301 | 0.0 |
| 45835 | 2025-10-24 08:00:00 | 0.001306 | 0.001297 | 0.001299 | 0.001306 | 688978.5169 |
| 47652 | 2025-10-24 12:00:00 | 0.001294 | 0.001292 | 0.001292 | 0.001294 | 12541.1167 |
| 49477 | 2025-10-24 16:00:00 | 0.001293 | 0.001291 | 0.001293 | 0.001291 | 16452.5779 |
| 51310 | 2025-10-24 20:00:00 | 0.001291 | 0.001291 | 0.001291 | 0.001291 | 0.0 |
| 53151 | 2025-10-25 00:00:00 | 0.001291 | 0.001291 | 0.001291 | 0.001291 | 0.0 |
| 55000 | 2025-10-25 04:00:00 | 0.001289 | 0.001289 | 0.001289 | 0.001289 | 0.0 |
| 56857 | 2025-10-25 08:00:00 | 0.00129 | 0.001288 | 0.001288 | 0.00129 | 3875.98 |
| 58722 | 2025-10-25 12:00:00 | 0.001291 | 0.001291 | 0.001291 | 0.001291 | 0.0 |
| 60595 | 2025-10-25 16:00:00 | 0.00129 | 0.00129 | 0.00129 | 0.00129 | 0.0 |
| 62476 | 2025-10-25 20:00:00 | 0.001298 | 0.001298 | 0.001298 | 0.001298 | 0.0 |
| 64365 | 2025-10-26 00:00:00 | 0.001295 | 0.001295 | 0.001295 | 0.001295 | 0.0 |
| 66262 | 2025-10-26 04:00:00 | 0.001293 | 0.001293 | 0.001293 | 0.001293 | 0.0 |
| 68167 | 2025-10-26 08:00:00 | 0.001321 | 0.001321 | 0.001321 | 0.001321 | 0.0 |
| 70080 | 2025-10-26 12:00:00 | 0.001341 | 0.001341 | 0.001341 | 0.001341 | 5965.6972 |
| 72001 | 2025-10-26 16:00:00 | 0.001325 | 0.001325 | 0.001325 | 0.001325 | 0.0 |
| 73930 | 2025-10-26 20:00:00 | 0.001299 | 0.001298 | 0.001299 | 0.001298 | 6163.3281 |
| 75867 | 2025-10-27 00:00:00 | 0.001319 | 0.001317 | 0.001319 | 0.001317 | 18193.001 |
| 77812 | 2025-10-27 04:00:00 | 0.00134 | 0.00134 | 0.00134 | 0.00134 | 0.0 |
| 79765 | 2025-10-27 08:00:00 | 0.001337 | 0.001335 | 0.001337 | 0.001335 | 5992.5093 |
| 81726 | 2025-10-27 12:00:00 | 0.001311 | 0.001311 | 0.001311 | 0.001311 | 0.0 |
| 83695 | 2025-10-27 16:00:00 | 0.001297 | 0.001297 | 0.001297 | 0.001297 | 0.0 |
| 85672 | 2025-10-27 20:00:00 | 0.001302 | 0.001302 | 0.001302 | 0.001302 | 0.0 |
| 87657 | 2025-10-28 00:00:00 | 0.001298 | 0.001298 | 0.001298 | 0.001298 | 0.0 |
| 89650 | 2025-10-28 04:00:00 | 0.001297 | 0.001297 | 0.001297 | 0.001297 | 0.0 |
| 91651 | 2025-10-28 08:00:00 | 0.001303 | 0.001303 | 0.001303 | 0.001303 | 0.0 |
| 93660 | 2025-10-28 12:00:00 | 0.001299 | 0.001299 | 0.001299 | 0.001299 | 0.0 |
| 95677 | 2025-10-28 16:00:00 | 0.001298 | 0.001298 | 0.001298 | 0.001298 | 11637.8127 |
| 97702 | 2025-10-28 20:00:00 | 0.001372 | 0.001372 | 0.001372 | 0.001372 | 0.0 |
| 99735 | 2025-10-29 00:00:00 | 0.001303 | 0.001296 | 0.001303 | 0.0013 | 333889.9638 |
| 101776 | 2025-10-29 04:00:00 | 0.001301 | 0.001298 | 0.0013 | 0.001301 | 46413.1541 |
| 102963 | 2025-10-29 08:00:00 | 0.001312 | 0.001298 | 0.001312 | 0.001302 | 1711097.5625 |
| 102964 | 2025-10-29 12:00:00 | 0.001311 | 0.001302 | 0.001302 | 0.001308 | 2232735.7472 |
| 102965 | 2025-10-29 16:00:00 | 0.001308 | 0.0013 | 0.001308 | 0.001307 | 2197064.2801 |
| 102966 | 2025-10-29 20:00:00 | 0.001314 | 0.001306 | 0.001307 | 0.001311 | 1474174.2528 |
| 102967 | 2025-10-30 00:00:00 | 0.001313 | 0.001308 | 0.001311 | 0.001308 | 455830.9392 |
| 102968 | 2025-10-30 04:00:00 | 0.001314 | 0.001305 | 0.001308 | 0.001307 | 2803975.1394 |
| 102969 | 2025-10-30 08:00:00 | 0.001312 | 0.001303 | 0.001307 | 0.001308 | 1632019.4568 |
| 102970 | 2025-10-30 12:00:00 | 0.001314 | 0.001296 | 0.001308 | 0.001296 | 2300714.0649 |
| 102971 | 2025-10-30 16:00:00 | 0.001421 | 0.001288 | 0.001296 | 0.001398 | 19366038.3653 |
| 102972 | 2025-10-30 20:00:00 | 0.001403 | 0.001339 | 0.001398 | 0.001346 | 2729988.4573 |
| 102973 | 2025-10-31 00:00:00 | 0.001356 | 0.00134 | 0.001346 | 0.001352 | 2054618.3033 |
| 102974 | 2025-10-31 04:00:00 | 0.001356 | 0.001346 | 0.001352 | 0.001351 | 1099292.9416 |
| 102975 | 2025-10-31 08:00:00 | 0.001355 | 0.001336 | 0.001351 | 0.001336 | 1221385.8978 |
| 102976 | 2025-10-31 12:00:00 | 0.001351 | 0.001336 | 0.001336 | 0.001346 | 1840558.3228 |
| 102977 | 2025-10-31 16:00:00 | 0.001353 | 0.001344 | 0.001346 | 0.001345 | 1456800.6401 |
| 102978 | 2025-10-31 20:00:00 | 0.001352 | 0.001345 | 0.001345 | 0.001348 | 2310708.5645 |
| 102979 | 2025-11-01 00:00:00 | 0.001356 | 0.001345 | 0.001348 | 0.001348 | 1120429.1887 |
| 102980 | 2025-11-01 04:00:00 | 0.001348 | 0.001345 | 0.001348 | 0.001346 | 801097.7911 |
| 102981 | 2025-11-01 08:00:00 | 0.001353 | 0.001343 | 0.001346 | 0.001343 | 1257887.0356 |
| 102982 | 2025-11-01 12:00:00 | 0.001345 | 0.001342 | 0.001343 | 0.001343 | 968760.6629 |
| 102983 | 2025-11-01 16:00:00 | 0.00135 | 0.001339 | 0.001343 | 0.001341 | 1628732.2861 |
| 102984 | 2025-11-01 20:00:00 | 0.001444 | 0.001339 | 0.001341 | 0.001443 | 5417759.8576 |
| 102985 | 2025-11-02 00:00:00 | 0.001443 | 0.001407 | 0.001443 | 0.001437 | 3401178.6083 |
| 102986 | 2025-11-02 04:00:00 | 0.001442 | 0.001423 | 0.001437 | 0.001424 | 1959071.1609 |
| 102987 | 2025-11-02 08:00:00 | 0.00145 | 0.001387 | 0.001424 | 0.001387 | 7605837.2269 |
| 102988 | 2025-11-02 12:00:00 | 0.001388 | 0.001372 | 0.001387 | 0.00138 | 2615892.1087 |
| 102989 | 2025-11-02 16:00:00 | 0.00139 | 0.00138 | 0.00138 | 0.001383 | 1016416.3112 |
| 102990 | 2025-11-02 20:00:00 | 0.001389 | 0.001375 | 0.001383 | 0.001379 | 2550658.2388 |
| 102991 | 2025-11-03 00:00:00 | 0.001379 | 0.001367 | 0.001379 | 0.001369 | 1056493.9524 |
| 102992 | 2025-11-03 04:00:00 | 0.00148 | 0.001365 | 0.001369 | 0.001478 | 5363165.1188 |
| 102993 | 2025-11-03 08:00:00 | 0.0015 | 0.001422 | 0.001478 | 0.001426 | 9476463.8853 |
| 102994 | 2025-11-03 12:00:00 | 0.001441 | 0.001422 | 0.001426 | 0.001424 | 2933154.3866 |
| 102995 | 2025-11-03 16:00:00 | 0.001434 | 0.001419 | 0.001424 | 0.001433 | 1067928.1388 |
| 102996 | 2025-11-03 20:00:00 | 0.001433 | 0.001422 | 0.001433 | 0.001427 | 1517725.9412 |
| 102997 | 2025-11-04 00:00:00 | 0.001438 | 0.001415 | 0.001427 | 0.00142 | 4013755.2506 |
| 102998 | 2025-11-04 04:00:00 | 0.001437 | 0.001402 | 0.00142 | 0.001427 | 5821872.7957 |
| 102999 | 2025-11-04 08:00:00 | 0.001442 | 0.001424 | 0.001427 | 0.001441 | 7840643.8814 |
| 103000 | 2025-11-04 12:00:00 | 0.001441 | 0.001435 | 0.001441 | 0.001437 | 261974.947 |
| 104401 | 2025-11-04 16:00:00 | 0.001428 | 0.001425 | 0.001427 | 0.001428 | 11636.0914 |
| 106010 | 2025-11-04 20:00:00 | 0.001298 | 0.001298 | 0.001298 | 0.001298 | 0.0 |
| 107627 | 2025-11-05 00:00:00 | 0.001199 | 0.001199 | 0.001199 | 0.001199 | 0.0 |
| 109252 | 2025-11-05 04:00:00 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 8689.0012 |
| 110885 | 2025-11-05 08:00:00 | 0.001106 | 0.001102 | 0.001106 | 0.001102 | 1673.3667 |
| 112526 | 2025-11-05 12:00:00 | 0.001114 | 0.001114 | 0.001114 | 0.001114 | 13947.5805 |
| 114175 | 2025-11-05 16:00:00 | 0.001217 | 0.001212 | 0.001212 | 0.001217 | 30903.3975 |
| 115832 | 2025-11-05 20:00:00 | 0.001287 | 0.001278 | 0.001287 | 0.001278 | 4157.0 |
| 117497 | 2025-11-06 00:00:00 | 0.001255 | 0.001255 | 0.001255 | 0.001255 | 0.0 |
| 119170 | 2025-11-06 04:00:00 | 0.001201 | 0.001201 | 0.001201 | 0.001201 | 0.0 |
| 120851 | 2025-11-06 08:00:00 | 0.001165 | 0.001165 | 0.001165 | 0.001165 | 0.0 |
| 122540 | 2025-11-06 12:00:00 | 0.001108 | 0.001108 | 0.001108 | 0.001108 | 0.0 |
| 124237 | 2025-11-06 16:00:00 | 0.00112 | 0.001119 | 0.001119 | 0.00112 | 2744.9999 |
| 125942 | 2025-11-06 20:00:00 | 0.001067 | 0.001065 | 0.001067 | 0.001067 | 97357.2564 |
| 127655 | 2025-11-07 00:00:00 | 0.001172 | 0.001172 | 0.001172 | 0.001172 | 0.0 |
| 129376 | 2025-11-07 04:00:00 | 0.001137 | 0.001137 | 0.001137 | 0.001137 | 0.0 |
| 131105 | 2025-11-07 08:00:00 | 0.001168 | 0.001168 | 0.001168 | 0.001168 | 0.0 |
| 132842 | 2025-11-07 12:00:00 | 0.001132 | 0.001132 | 0.001132 | 0.001132 | 0.0 |
| 134587 | 2025-11-07 16:00:00 | 0.001148 | 0.001139 | 0.001139 | 0.001141 | 3129.6111 |
| 136340 | 2025-11-07 20:00:00 | 0.001182 | 0.001176 | 0.001176 | 0.001178 | 56047.6878 |
| 138101 | 2025-11-08 00:00:00 | 0.001181 | 0.00118 | 0.001181 | 0.00118 | 2086.6212 |
| 139870 | 2025-11-08 04:00:00 | 0.001232 | 0.001223 | 0.001232 | 0.001223 | 30178.0254 |
| 141647 | 2025-11-08 08:00:00 | 0.001199 | 0.001199 | 0.001199 | 0.001199 | 0.0 |
| 143432 | 2025-11-08 12:00:00 | 0.001193 | 0.001193 | 0.001193 | 0.001193 | 81533.4773 |
| 145225 | 2025-11-08 16:00:00 | 0.00118 | 0.001172 | 0.001172 | 0.00118 | 242268.7664 |
| 147026 | 2025-11-08 20:00:00 | 0.001181 | 0.001181 | 0.001181 | 0.001181 | 0.0 |
| 148835 | 2025-11-09 00:00:00 | 0.00121 | 0.00121 | 0.00121 | 0.00121 | 0.0 |
| 150652 | 2025-11-09 04:00:00 | 0.00121 | 0.00121 | 0.00121 | 0.00121 | 0.0 |
| 152477 | 2025-11-09 08:00:00 | 0.001201 | 0.001201 | 0.001201 | 0.001201 | 0.0 |
| 154310 | 2025-11-09 12:00:00 | 0.00119 | 0.00119 | 0.00119 | 0.00119 | 0.0 |
| 156151 | 2025-11-09 16:00:00 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 |
| 158000 | 2025-11-09 20:00:00 | 0.001202 | 0.001202 | 0.001202 | 0.001202 | 0.0 |
| 159857 | 2025-11-10 00:00:00 | 0.001203 | 0.001203 | 0.001203 | 0.001203 | 0.0 |
| 161722 | 2025-11-10 04:00:00 | 0.001257 | 0.001257 | 0.001257 | 0.001257 | 0.0 |
| 163595 | 2025-11-10 08:00:00 | 0.001274 | 0.001274 | 0.001274 | 0.001274 | 0.0 |
| 165476 | 2025-11-10 12:00:00 | 0.001272 | 0.001272 | 0.001272 | 0.001272 | 0.0 |
| 167365 | 2025-11-10 16:00:00 | 0.001272 | 0.001272 | 0.001272 | 0.001272 | 0.0 |
| 169262 | 2025-11-10 20:00:00 | 0.001288 | 0.001286 | 0.001286 | 0.001288 | 147420.8545 |
| 171167 | 2025-11-11 00:00:00 | 0.001298 | 0.001298 | 0.001298 | 0.001298 | 0.0 |
| 173080 | 2025-11-11 04:00:00 | 0.001299 | 0.001299 | 0.001299 | 0.001299 | 0.0 |
| 175001 | 2025-11-11 08:00:00 | 0.001291 | 0.001291 | 0.001291 | 0.001291 | 0.0 |
| 176930 | 2025-11-11 12:00:00 | 0.001281 | 0.001281 | 0.001281 | 0.001281 | 0.0 |
| 178867 | 2025-11-11 16:00:00 | 0.001202 | 0.001202 | 0.001202 | 0.001202 | 0.0 |
| 180812 | 2025-11-11 20:00:00 | 0.001179 | 0.001174 | 0.001174 | 0.001179 | 57228.0188 |
| 182765 | 2025-11-12 00:00:00 | 0.00117 | 0.00117 | 0.00117 | 0.00117 | 0.0 |
| 184726 | 2025-11-12 04:00:00 | 0.001173 | 0.00117 | 0.001173 | 0.001173 | 94353.72 |
| 186695 | 2025-11-12 08:00:00 | 0.001184 | 0.001184 | 0.001184 | 0.001184 | 0.0 |
| 188672 | 2025-11-12 12:00:00 | 0.001207 | 0.001206 | 0.001206 | 0.001207 | 18743.3822 |
| 190657 | 2025-11-12 16:00:00 | 0.001208 | 0.001208 | 0.001208 | 0.001208 | 0.0 |
| 192650 | 2025-11-12 20:00:00 | 0.001189 | 0.001189 | 0.001189 | 0.001189 | 0.0 |
| 194651 | 2025-11-13 00:00:00 | 0.001215 | 0.001215 | 0.001215 | 0.001215 | 0.0 |
| 196660 | 2025-11-13 04:00:00 | 0.001244 | 0.001242 | 0.001244 | 0.001242 | 39691.0 |
| 198677 | 2025-11-13 08:00:00 | 0.001238 | 0.001238 | 0.001238 | 0.001238 | 0.0 |
| 200702 | 2025-11-13 12:00:00 | 0.00119 | 0.00119 | 0.00119 | 0.00119 | 0.0 |
| 202735 | 2025-11-13 16:00:00 | 0.001153 | 0.001151 | 0.001151 | 0.001153 | 13636.38 |
| 204776 | 2025-11-13 20:00:00 | 0.001137 | 0.001137 | 0.001137 | 0.001137 | 0.0 |
| 206825 | 2025-11-14 00:00:00 | 0.001147 | 0.001147 | 0.001147 | 0.001147 | 134349.0 |
| 208882 | 2025-11-14 04:00:00 | 0.001152 | 0.001152 | 0.001152 | 0.001152 | 0.0 |
| 210947 | 2025-11-14 08:00:00 | 0.001143 | 0.001143 | 0.001143 | 0.001143 | 0.0 |
| 213020 | 2025-11-14 12:00:00 | 0.001193 | 0.001192 | 0.001192 | 0.001193 | 12327.4562 |
| 215101 | 2025-11-14 16:00:00 | 0.001163 | 0.001163 | 0.001163 | 0.001163 | 6878.7618 |
| 217190 | 2025-11-14 20:00:00 | 0.001164 | 0.001164 | 0.001164 | 0.001164 | 0.0 |
| 219287 | 2025-11-15 00:00:00 | 0.00115 | 0.00115 | 0.00115 | 0.00115 | 0.0 |
| 221392 | 2025-11-15 04:00:00 | 0.001153 | 0.001153 | 0.001153 | 0.001153 | 0.0 |
| 223505 | 2025-11-15 08:00:00 | 0.001127 | 0.001127 | 0.001127 | 0.001127 | 0.0 |
| 225626 | 2025-11-15 12:00:00 | 0.001125 | 0.001125 | 0.001125 | 0.001125 | 0.0 |
| 227755 | 2025-11-15 16:00:00 | 0.001112 | 0.001112 | 0.001112 | 0.001112 | 7471.1779 |
| 229892 | 2025-11-15 20:00:00 | 0.001109 | 0.001109 | 0.001109 | 0.001109 | 0.0 |
| 232037 | 2025-11-16 00:00:00 | 0.001104 | 0.001104 | 0.001104 | 0.001104 | 0.0 |
| 234190 | 2025-11-16 04:00:00 | 0.001105 | 0.001105 | 0.001105 | 0.001105 | 0.0 |
| 236351 | 2025-11-16 08:00:00 | 0.001105 | 0.001105 | 0.001105 | 0.001105 | 0.0 |
| 238520 | 2025-11-16 12:00:00 | 0.001164 | 0.001164 | 0.001164 | 0.001164 | 1031.9586 |
| 240697 | 2025-11-16 16:00:00 | 0.001119 | 0.001115 | 0.001119 | 0.001115 | 7174.8878 |
| 242882 | 2025-11-16 20:00:00 | 0.001105 | 0.001105 | 0.001105 | 0.001105 | 0.0 |
| 245075 | 2025-11-17 00:00:00 | 0.001109 | 0.001109 | 0.001109 | 0.001109 | 0.0 |
| 247276 | 2025-11-17 04:00:00 | 0.001118 | 0.001118 | 0.001118 | 0.001118 | 0.0 |
| 249485 | 2025-11-17 08:00:00 | 0.001114 | 0.001112 | 0.001114 | 0.001112 | 2484.9199 |
| 251702 | 2025-11-17 12:00:00 | 0.001089 | 0.001089 | 0.001089 | 0.001089 | 0.0 |
| 253927 | 2025-11-17 16:00:00 | 0.001064 | 0.001064 | 0.001064 | 0.001064 | 28227.8179 |
| 256160 | 2025-11-17 20:00:00 | 0.001116 | 0.001116 | 0.001116 | 0.001116 | 0.0 |
| 258401 | 2025-11-18 00:00:00 | 0.001091 | 0.001091 | 0.001091 | 0.001091 | 0.0 |
| 260650 | 2025-11-18 04:00:00 | 0.00109 | 0.001088 | 0.00109 | 0.001088 | 7352.9411 |
| 262907 | 2025-11-18 08:00:00 | 0.001082 | 0.001082 | 0.001082 | 0.001082 | 0.0 |
| 266870 | 2025-11-18 12:00:00 | 0.001185 | 0.001099 | 0.001106 | 0.001141 | 4311712.671 |
| 267439 | 2025-11-18 16:00:00 | 0.001135 | 0.001135 | 0.001135 | 0.001135 | 0.0 |
| 269720 | 2025-11-18 20:00:00 | 0.001113 | 0.001113 | 0.001113 | 0.001113 | 0.0 |
| 272009 | 2025-11-19 00:00:00 | 0.001115 | 0.001115 | 0.001115 | 0.001115 | 0.0 |
| 274306 | 2025-11-19 04:00:00 | 0.001121 | 0.001121 | 0.001121 | 0.001121 | 0.0 |
| 276611 | 2025-11-19 08:00:00 | 0.001109 | 0.001109 | 0.001109 | 0.001109 | 0.0 |
| 278924 | 2025-11-19 12:00:00 | 0.001173 | 0.001173 | 0.001173 | 0.001173 | 0.0 |
| 281245 | 2025-11-19 16:00:00 | 0.001184 | 0.001184 | 0.001184 | 0.001184 | 0.0 |
| 283574 | 2025-11-19 20:00:00 | 0.001197 | 0.001197 | 0.001197 | 0.001197 | 0.0 |
| 285911 | 2025-11-20 00:00:00 | 0.001203 | 0.001203 | 0.001203 | 0.001203 | 0.0 |
| 288256 | 2025-11-20 04:00:00 | 0.001203 | 0.001203 | 0.001203 | 0.001203 | 0.0 |
| 290609 | 2025-11-20 08:00:00 | 0.001182 | 0.001181 | 0.001182 | 0.001181 | 247930.8686 |
| 292970 | 2025-11-20 12:00:00 | 0.001187 | 0.001186 | 0.001186 | 0.001187 | 17722.6855 |
| 295339 | 2025-11-20 16:00:00 | 0.001196 | 0.001196 | 0.001196 | 0.001196 | 0.0 |
| 297716 | 2025-11-20 20:00:00 | 0.00122 | 0.00122 | 0.00122 | 0.00122 | 0.0 |
| 300101 | 2025-11-21 00:00:00 | 0.0012 | 0.001197 | 0.0012 | 0.001197 | 67132.7104 |
| 302494 | 2025-11-21 04:00:00 | 0.001198 | 0.001198 | 0.001198 | 0.001198 | 0.0 |
| 304895 | 2025-11-21 08:00:00 | 0.001186 | 0.001183 | 0.001186 | 0.001183 | 13813.095 |
| 307304 | 2025-11-21 12:00:00 | 0.001062 | 0.00106 | 0.00106 | 0.00106 | 397607.0 |
| 309721 | 2025-11-21 16:00:00 | 0.001094 | 0.001094 | 0.001094 | 0.001094 | 0.0 |
| 312146 | 2025-11-21 20:00:00 | 0.001067 | 0.001067 | 0.001067 | 0.001067 | 0.0 |
| 314579 | 2025-11-22 00:00:00 | 0.001101 | 0.001101 | 0.001101 | 0.001101 | 1085.0948 |
| 317020 | 2025-11-22 04:00:00 | 0.001024 | 0.001024 | 0.001024 | 0.001024 | 0.0 |
| 319469 | 2025-11-22 08:00:00 | 0.001013 | 0.001013 | 0.001013 | 0.001013 | 0.0 |
| 321926 | 2025-11-22 12:00:00 | 0.001022 | 0.001022 | 0.001022 | 0.001022 | 0.0 |
| 324391 | 2025-11-22 16:00:00 | 0.001002 | 0.001002 | 0.001002 | 0.001002 | 0.0 |
| 326864 | 2025-11-22 20:00:00 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 |
| 329345 | 2025-11-23 00:00:00 | 0.001009 | 0.001009 | 0.001009 | 0.001009 | 0.0 |
| 331834 | 2025-11-23 04:00:00 | 0.001009 | 0.001009 | 0.001009 | 0.001009 | 0.0 |
| 334331 | 2025-11-23 08:00:00 | 0.001004 | 0.001004 | 0.001004 | 0.001004 | 0.0 |
| 336836 | 2025-11-23 12:00:00 | 0.001009 | 0.001009 | 0.001009 | 0.001009 | 0.0 |
| 339349 | 2025-11-23 16:00:00 | 0.001005 | 0.001005 | 0.001005 | 0.001005 | 0.0 |
| 341870 | 2025-11-23 20:00:00 | 0.001142 | 0.001048 | 0.001048 | 0.00111 | 40113899.4763 |
| 344399 | 2025-11-24 00:00:00 | 0.001152 | 0.001152 | 0.001152 | 0.001152 | 0.0 |
| 346936 | 2025-11-24 04:00:00 | 0.001098 | 0.001098 | 0.001098 | 0.001098 | 0.0 |
| 349481 | 2025-11-24 08:00:00 | 0.001078 | 0.001078 | 0.001078 | 0.001078 | 0.0 |
| 352034 | 2025-11-24 12:00:00 | 0.001083 | 0.001083 | 0.001083 | 0.001083 | 0.0 |
| 354595 | 2025-11-24 16:00:00 | 0.001597 | 0.00159 | 0.001593 | 0.001597 | 174715.9183 |
| 357164 | 2025-11-24 20:00:00 | 0.001279 | 0.001268 | 0.001268 | 0.001279 | 34388.973 |
| 359741 | 2025-11-25 00:00:00 | 0.001259 | 0.001259 | 0.001259 | 0.001259 | 0.0 |
| 362326 | 2025-11-25 04:00:00 | 0.00126 | 0.001256 | 0.00126 | 0.001256 | 117291.0108 |
| 364919 | 2025-11-25 08:00:00 | 0.001199 | 0.001199 | 0.001199 | 0.001199 | 0.0 |
| 367520 | 2025-11-25 12:00:00 | 0.001271 | 0.001271 | 0.001271 | 0.001271 | 0.0 |
| 370129 | 2025-11-25 16:00:00 | 0.001211 | 0.001211 | 0.001211 | 0.001211 | 5616.9574 |
| 372746 | 2025-11-25 20:00:00 | 0.00121 | 0.001208 | 0.00121 | 0.001208 | 2223.5563 |
| 375371 | 2025-11-26 00:00:00 | 0.001232 | 0.00123 | 0.00123 | 0.001232 | 90903.5798 |
| 378004 | 2025-11-26 04:00:00 | 0.001232 | 0.001232 | 0.001232 | 0.001232 | 0.0 |
| 380645 | 2025-11-26 08:00:00 | 0.001207 | 0.001207 | 0.001207 | 0.001207 | 0.0 |
| 383294 | 2025-11-26 12:00:00 | 0.001225 | 0.001225 | 0.001225 | 0.001225 | 0.0 |
| 385951 | 2025-11-26 16:00:00 | 0.001177 | 0.001172 | 0.001175 | 0.001174 | 195864.1586 |
| 388616 | 2025-11-26 20:00:00 | 0.001202 | 0.001202 | 0.001202 | 0.001202 | 0.0 |
| 391289 | 2025-11-27 00:00:00 | 0.001221 | 0.001215 | 0.001215 | 0.001221 | 3276.0032 |
| 393970 | 2025-11-27 04:00:00 | 0.001206 | 0.001206 | 0.001206 | 0.001206 | 0.0 |
| 396659 | 2025-11-27 08:00:00 | 0.001317 | 0.001317 | 0.001317 | 0.001317 | 0.0 |
| 399356 | 2025-11-27 12:00:00 | 0.001284 | 0.001284 | 0.001284 | 0.001284 | 0.0 |
| 402061 | 2025-11-27 16:00:00 | 0.001246 | 0.001246 | 0.001246 | 0.001246 | 17592.0 |
| 404774 | 2025-11-27 20:00:00 | 0.00127 | 0.00127 | 0.00127 | 0.00127 | 0.0 |
| 407495 | 2025-11-28 00:00:00 | 0.001253 | 0.001253 | 0.001253 | 0.001253 | 3192.3383 |
| 410224 | 2025-11-28 04:00:00 | 0.001305 | 0.001305 | 0.001305 | 0.001305 | 0.0 |
| 412961 | 2025-11-28 08:00:00 | 0.001274 | 0.001274 | 0.001274 | 0.001274 | 0.0 |
| 415706 | 2025-11-28 12:00:00 | 0.00137 | 0.001322 | 0.001338 | 0.001352 | 851733.958 |
| 418459 | 2025-11-28 16:00:00 | 0.001595 | 0.001537 | 0.00155 | 0.001595 | 218397.8846 |
| 421220 | 2025-11-28 20:00:00 | 0.00142 | 0.00142 | 0.00142 | 0.00142 | 0.0 |
| 423989 | 2025-11-29 00:00:00 | 0.001448 | 0.001448 | 0.001448 | 0.001448 | 0.0 |
| 426766 | 2025-11-29 04:00:00 | 0.001408 | 0.001408 | 0.001408 | 0.001408 | 0.0 |
| 429551 | 2025-11-29 08:00:00 | 0.001387 | 0.001386 | 0.001387 | 0.001386 | 900.6417 |
| 432344 | 2025-11-29 12:00:00 | 0.001589 | 0.001589 | 0.001589 | 0.001589 | 0.0 |
| 435145 | 2025-11-29 16:00:00 | 0.001596 | 0.001596 | 0.001596 | 0.001596 | 0.0 |
| 437954 | 2025-11-29 20:00:00 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 |
| 440771 | 2025-11-30 00:00:00 | 0.001401 | 0.001401 | 0.001401 | 0.001401 | 0.0 |
| 443596 | 2025-11-30 04:00:00 | 0.001397 | 0.001397 | 0.001397 | 0.001397 | 0.0 |
| 446429 | 2025-11-30 08:00:00 | 0.00145 | 0.00145 | 0.00145 | 0.00145 | 5940.88 |
| 449270 | 2025-11-30 12:00:00 | 0.001387 | 0.001387 | 0.001387 | 0.001387 | 0.0 |
| 452119 | 2025-11-30 16:00:00 | 0.001397 | 0.001391 | 0.001397 | 0.001391 | 136094.538 |
| 454976 | 2025-11-30 20:00:00 | 0.001413 | 0.001413 | 0.001413 | 0.001413 | 0.0 |
| 457841 | 2025-12-01 00:00:00 | 0.001427 | 0.001418 | 0.001419 | 0.001418 | 12379.0923 |
| 460714 | 2025-12-01 04:00:00 | 0.001399 | 0.001394 | 0.001399 | 0.001394 | 141890.0 |
| 463595 | 2025-12-01 08:00:00 | 0.001348 | 0.001348 | 0.001348 | 0.001348 | 0.0 |
| 466484 | 2025-12-01 12:00:00 | 0.001358 | 0.001358 | 0.001358 | 0.001358 | 0.0 |
| 469381 | 2025-12-01 16:00:00 | 0.001404 | 0.001404 | 0.001404 | 0.001404 | 0.0 |
| 472286 | 2025-12-01 20:00:00 | 0.00151 | 0.00151 | 0.00151 | 0.00151 | 0.0 |
| 475199 | 2025-12-02 00:00:00 | 0.001572 | 0.001572 | 0.001572 | 0.001572 | 0.0 |
| 478120 | 2025-12-02 04:00:00 | 0.001587 | 0.001587 | 0.001587 | 0.001587 | 10081.9154 |
| 481049 | 2025-12-02 08:00:00 | 0.001591 | 0.001591 | 0.001591 | 0.001591 | 0.0 |
| 483986 | 2025-12-02 12:00:00 | 0.001585 | 0.001585 | 0.001585 | 0.001585 | 0.0 |
| 486931 | 2025-12-02 16:00:00 | 0.001574 | 0.001574 | 0.001574 | 0.001574 | 0.0 |
| 489884 | 2025-12-02 20:00:00 | 0.001509 | 0.001509 | 0.001509 | 0.001509 | 7940.7608 |
| 492845 | 2025-12-03 00:00:00 | 0.001515 | 0.001515 | 0.001515 | 0.001515 | 0.0 |
| 495814 | 2025-12-03 04:00:00 | 0.001554 | 0.001553 | 0.001554 | 0.001553 | 30958.79 |
| 498791 | 2025-12-03 08:00:00 | 0.001584 | 0.001584 | 0.001584 | 0.001584 | 0.0 |
| 501776 | 2025-12-03 12:00:00 | 0.001584 | 0.001584 | 0.001584 | 0.001584 | 0.0 |
| 504769 | 2025-12-03 16:00:00 | 0.001567 | 0.001567 | 0.001567 | 0.001567 | 0.0 |
| 507770 | 2025-12-03 20:00:00 | 0.001537 | 0.001537 | 0.001537 | 0.001537 | 0.0 |
| 510779 | 2025-12-04 00:00:00 | 0.001507 | 0.001507 | 0.001507 | 0.001507 | 0.0 |
| 513796 | 2025-12-04 04:00:00 | 0.001508 | 0.001508 | 0.001508 | 0.001508 | 0.0 |
| 516821 | 2025-12-04 08:00:00 | 0.001482 | 0.001482 | 0.001482 | 0.001482 | 0.0 |
| 519854 | 2025-12-04 12:00:00 | 0.001389 | 0.001389 | 0.001389 | 0.001389 | 0.0 |
| 522895 | 2025-12-04 16:00:00 | 0.001489 | 0.001489 | 0.001489 | 0.001489 | 0.0 |
| 525944 | 2025-12-04 20:00:00 | 0.001441 | 0.001441 | 0.001441 | 0.001441 | 0.0 |
| 529001 | 2025-12-05 00:00:00 | 0.001439 | 0.001439 | 0.001439 | 0.001439 | 0.0 |
| 532066 | 2025-12-05 04:00:00 | 0.001393 | 0.00139 | 0.00139 | 0.001393 | 18048.1907 |
| 533603 | 2025-12-05 08:00:00 | 0.001386 | 0.001384 | 0.001386 | 0.001384 | 8428.2162 |
| 535144 | 2025-12-05 12:00:00 | 0.001382 | 0.001382 | 0.001382 | 0.001382 | 0.0 |
| 536689 | 2025-12-05 16:00:00 | 0.001409 | 0.00139 | 0.00139 | 0.001409 | 98701.4205 |
| 538238 | 2025-12-05 20:00:00 | 0.001388 | 0.001387 | 0.001388 | 0.001388 | 117821.0 |
| 539791 | 2025-12-06 00:00:00 | 0.001386 | 0.001386 | 0.001386 | 0.001386 | 0.0 |
| 541348 | 2025-12-06 04:00:00 | 0.001378 | 0.001378 | 0.001378 | 0.001378 | 0.0 |
| 542909 | 2025-12-06 08:00:00 | 0.001407 | 0.001407 | 0.001407 | 0.001407 | 0.0 |
| 544474 | 2025-12-06 12:00:00 | 0.001371 | 0.001371 | 0.001371 | 0.001371 | 0.0 |
| 546043 | 2025-12-06 16:00:00 | 0.001383 | 0.001383 | 0.001383 | 0.001383 | 0.0 |
| 549188 | 2025-12-06 20:00:00 | 0.001408 | 0.001408 | 0.001408 | 0.001408 | 0.0 |
| 552341 | 2025-12-07 00:00:00 | 0.001411 | 0.001411 | 0.001411 | 0.001411 | 0.0 |
| 555502 | 2025-12-07 04:00:00 | 0.001411 | 0.001411 | 0.001411 | 0.001411 | 0.0 |
| 558671 | 2025-12-07 08:00:00 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 |
| 561848 | 2025-12-07 12:00:00 | 0.001417 | 0.001417 | 0.001417 | 0.001417 | 0.0 |
| 565033 | 2025-12-07 16:00:00 | 0.001425 | 0.001425 | 0.001425 | 0.001425 | 0.0 |
| 568226 | 2025-12-07 20:00:00 | 0.00154 | 0.001539 | 0.001539 | 0.00154 | 8268.06 |
| 571427 | 2025-12-08 00:00:00 | 0.001441 | 0.001441 | 0.001441 | 0.001441 | 17773.4266 |
| 574636 | 2025-12-08 04:00:00 | 0.001429 | 0.001429 | 0.001429 | 0.001429 | 0.0 |
| 577853 | 2025-12-08 08:00:00 | 0.001414 | 0.001414 | 0.001414 | 0.001414 | 0.0 |
| 581078 | 2025-12-08 12:00:00 | 0.001367 | 0.001367 | 0.001367 | 0.001367 | 0.0 |
| 584311 | 2025-12-08 16:00:00 | 0.001358 | 0.001358 | 0.001358 | 0.001358 | 0.0 |
| 587552 | 2025-12-08 20:00:00 | 0.001337 | 0.001337 | 0.001337 | 0.001337 | 0.0 |
| 590801 | 2025-12-09 00:00:00 | 0.001401 | 0.001401 | 0.001401 | 0.001401 | 0.0 |
| 594058 | 2025-12-09 04:00:00 | 0.001367 | 0.001367 | 0.001367 | 0.001367 | 0.0 |
| 597323 | 2025-12-09 08:00:00 | 0.00136 | 0.00136 | 0.00136 | 0.00136 | 0.0 |
| 600596 | 2025-12-09 12:00:00 | 0.001351 | 0.001348 | 0.001351 | 0.001348 | 14622.5663 |
| 602817 | 2025-12-09 16:00:00 | 0.001323 | 0.001323 | 0.001323 | 0.001323 | 1027.0 |
| 604426 | 2025-12-09 20:00:00 | 0.00139 | 0.00139 | 0.00139 | 0.00139 | 0.0 |
| 606043 | 2025-12-10 00:00:00 | 0.001521 | 0.001512 | 0.00152 | 0.001514 | 495000.7321 |
| 607668 | 2025-12-10 04:00:00 | 0.001526 | 0.001526 | 0.001526 | 0.001526 | 0.0 |
| 609301 | 2025-12-10 08:00:00 | 0.001512 | 0.001512 | 0.001512 | 0.001512 | 0.0 |
| 610942 | 2025-12-10 12:00:00 | 0.001564 | 0.001553 | 0.001553 | 0.001563 | 30448.4944 |
| 612591 | 2025-12-10 16:00:00 | 0.001445 | 0.001445 | 0.001445 | 0.001445 | 0.0 |
| 614248 | 2025-12-10 20:00:00 | 0.001449 | 0.001449 | 0.001449 | 0.001449 | 0.0 |
| 615913 | 2025-12-11 00:00:00 | 0.001403 | 0.001403 | 0.001403 | 0.001403 | 0.0 |
| 617586 | 2025-12-11 04:00:00 | 0.001382 | 0.001382 | 0.001382 | 0.001382 | 0.0 |
| 619267 | 2025-12-11 08:00:00 | 0.001388 | 0.001388 | 0.001388 | 0.001388 | 0.0 |
| 620956 | 2025-12-11 12:00:00 | 0.001388 | 0.001388 | 0.001388 | 0.001388 | 64334.0 |
| 622653 | 2025-12-11 16:00:00 | 0.001291 | 0.001291 | 0.001291 | 0.001291 | 0.0 |
| 624358 | 2025-12-11 20:00:00 | 0.001295 | 0.001295 | 0.001295 | 0.001295 | 0.0 |
| 626071 | 2025-12-12 00:00:00 | 0.001314 | 0.001293 | 0.001293 | 0.001314 | 8068.8706 |
| 627792 | 2025-12-12 04:00:00 | 0.001318 | 0.001318 | 0.001318 | 0.001318 | 0.0 |
| 629521 | 2025-12-12 08:00:00 | 0.001362 | 0.001362 | 0.001362 | 0.001362 | 0.0 |