Chart from XEM_USDT_30m_history
Data from XEM_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 882900 | 2025-12-06 04:00:00 | 0.001378 | 0.001378 | 0.001378 | 0.001378 | 0.0 |
| 883399 | 2025-12-06 04:30:00 | 0.001392 | 0.001382 | 0.001386 | 0.001392 | 235924.8478 |
| 883400 | 2025-12-06 05:00:00 | 0.001392 | 0.001392 | 0.001392 | 0.001392 | 0.0 |
| 883899 | 2025-12-06 05:30:00 | 0.001393 | 0.001389 | 0.001389 | 0.001393 | 6818.202 |
| 883900 | 2025-12-06 06:00:00 | 0.001393 | 0.00139 | 0.001393 | 0.00139 | 4793.4751 |
| 884399 | 2025-12-06 06:30:00 | 0.001404 | 0.001399 | 0.001402 | 0.001401 | 34016.8712 |
| 884400 | 2025-12-06 07:00:00 | 0.001401 | 0.001401 | 0.001401 | 0.001401 | 0.0 |
| 884899 | 2025-12-06 07:30:00 | 0.001417 | 0.001407 | 0.001412 | 0.001407 | 733246.7708 |
| 884900 | 2025-12-06 08:00:00 | 0.001407 | 0.001407 | 0.001407 | 0.001407 | 0.0 |
| 885399 | 2025-12-06 08:30:00 | 0.001404 | 0.001384 | 0.001404 | 0.001384 | 453869.8774 |
| 885400 | 2025-12-06 09:00:00 | 0.001384 | 0.001384 | 0.001384 | 0.001384 | 0.0 |
| 885899 | 2025-12-06 09:30:00 | 0.00139 | 0.001386 | 0.001388 | 0.001386 | 23250.7395 |
| 885900 | 2025-12-06 10:00:00 | 0.001386 | 0.001386 | 0.001386 | 0.001386 | 0.0 |
| 886399 | 2025-12-06 10:30:00 | 0.001389 | 0.001386 | 0.001389 | 0.001389 | 151058.926 |
| 886400 | 2025-12-06 11:00:00 | 0.001389 | 0.001389 | 0.001389 | 0.001389 | 0.0 |
| 886899 | 2025-12-06 11:30:00 | 0.001387 | 0.001371 | 0.001385 | 0.001371 | 317227.6113 |
| 886900 | 2025-12-06 12:00:00 | 0.001371 | 0.001371 | 0.001371 | 0.001371 | 0.0 |
| 887399 | 2025-12-06 12:30:00 | 0.001367 | 0.001363 | 0.001363 | 0.001363 | 71105.9251 |
| 887400 | 2025-12-06 13:00:00 | 0.001363 | 0.001363 | 0.001363 | 0.001363 | 0.0 |
| 887899 | 2025-12-06 13:30:00 | 0.001441 | 0.001411 | 0.001411 | 0.00144 | 78397.8578 |
| 887900 | 2025-12-06 14:00:00 | 0.00144 | 0.00144 | 0.00144 | 0.00144 | 0.0 |
| 888399 | 2025-12-06 14:30:00 | 0.001427 | 0.001384 | 0.001427 | 0.001384 | 2164526.5757 |
| 888400 | 2025-12-06 15:00:00 | 0.001384 | 0.001384 | 0.001384 | 0.001384 | 0.0 |
| 888899 | 2025-12-06 15:30:00 | 0.001383 | 0.001382 | 0.001382 | 0.001383 | 13021.8687 |
| 888900 | 2025-12-06 16:00:00 | 0.001383 | 0.001383 | 0.001383 | 0.001383 | 0.0 |
| 889400 | 2025-12-06 16:30:00 | 0.001379 | 0.001379 | 0.001379 | 0.001379 | 0.0 |
| 889900 | 2025-12-06 17:00:00 | 0.001376 | 0.001373 | 0.001376 | 0.001373 | 4042.0 |
| 890400 | 2025-12-06 17:30:00 | 0.001373 | 0.001373 | 0.001373 | 0.001373 | 0.0 |
| 890900 | 2025-12-06 18:00:00 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 |
| 891400 | 2025-12-06 18:30:00 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 |
| 891900 | 2025-12-06 19:00:00 | 0.001402 | 0.001402 | 0.001402 | 0.001402 | 0.0 |
| 892400 | 2025-12-06 19:30:00 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 |
| 892900 | 2025-12-06 20:00:00 | 0.001408 | 0.001408 | 0.001408 | 0.001408 | 0.0 |
| 893400 | 2025-12-06 20:30:00 | 0.001402 | 0.001402 | 0.001402 | 0.001402 | 0.0 |
| 893900 | 2025-12-06 21:00:00 | 0.001415 | 0.001415 | 0.001415 | 0.001415 | 0.0 |
| 894400 | 2025-12-06 21:30:00 | 0.001423 | 0.001423 | 0.001423 | 0.001423 | 0.0 |
| 894900 | 2025-12-06 22:00:00 | 0.001423 | 0.001423 | 0.001423 | 0.001423 | 0.0 |
| 895400 | 2025-12-06 22:30:00 | 0.001406 | 0.001406 | 0.001406 | 0.001406 | 0.0 |
| 895900 | 2025-12-06 23:00:00 | 0.001408 | 0.001408 | 0.001408 | 0.001408 | 0.0 |
| 896400 | 2025-12-06 23:30:00 | 0.001422 | 0.001422 | 0.001422 | 0.001422 | 0.0 |
| 896900 | 2025-12-07 00:00:00 | 0.001411 | 0.001411 | 0.001411 | 0.001411 | 0.0 |
| 897400 | 2025-12-07 00:30:00 | 0.001411 | 0.001411 | 0.001411 | 0.001411 | 0.0 |
| 897900 | 2025-12-07 01:00:00 | 0.001421 | 0.001421 | 0.001421 | 0.001421 | 0.0 |
| 898400 | 2025-12-07 01:30:00 | 0.001405 | 0.001405 | 0.001405 | 0.001405 | 0.0 |
| 898900 | 2025-12-07 02:00:00 | 0.001406 | 0.001406 | 0.001406 | 0.001406 | 0.0 |
| 899400 | 2025-12-07 02:30:00 | 0.001416 | 0.001416 | 0.001416 | 0.001416 | 0.0 |
| 899900 | 2025-12-07 03:00:00 | 0.001419 | 0.001419 | 0.001419 | 0.001419 | 0.0 |
| 900400 | 2025-12-07 03:30:00 | 0.001421 | 0.001421 | 0.001421 | 0.001421 | 0.0 |
| 900900 | 2025-12-07 04:00:00 | 0.001411 | 0.001411 | 0.001411 | 0.001411 | 0.0 |
| 901400 | 2025-12-07 04:30:00 | 0.001411 | 0.001411 | 0.001411 | 0.001411 | 0.0 |
| 901900 | 2025-12-07 05:00:00 | 0.00141 | 0.00141 | 0.00141 | 0.00141 | 0.0 |
| 902400 | 2025-12-07 05:30:00 | 0.001407 | 0.001407 | 0.001407 | 0.001407 | 0.0 |
| 902900 | 2025-12-07 06:00:00 | 0.001418 | 0.001418 | 0.001418 | 0.001418 | 0.0 |
| 903400 | 2025-12-07 06:30:00 | 0.001406 | 0.001404 | 0.001406 | 0.001404 | 5698.0056 |
| 903900 | 2025-12-07 07:00:00 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 |
| 904400 | 2025-12-07 07:30:00 | 0.001402 | 0.001402 | 0.001402 | 0.001402 | 0.0 |
| 904900 | 2025-12-07 08:00:00 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 |
| 905400 | 2025-12-07 08:30:00 | 0.001416 | 0.001416 | 0.001416 | 0.001416 | 0.0 |
| 905900 | 2025-12-07 09:00:00 | 0.001404 | 0.001404 | 0.001404 | 0.001404 | 0.0 |
| 906400 | 2025-12-07 09:30:00 | 0.001411 | 0.001411 | 0.001411 | 0.001411 | 0.0 |
| 906900 | 2025-12-07 10:00:00 | 0.001404 | 0.001404 | 0.001404 | 0.001404 | 0.0 |
| 907400 | 2025-12-07 10:30:00 | 0.001403 | 0.001403 | 0.001403 | 0.001403 | 0.0 |
| 907900 | 2025-12-07 11:00:00 | 0.001402 | 0.001402 | 0.001402 | 0.001402 | 0.0 |
| 908400 | 2025-12-07 11:30:00 | 0.001412 | 0.001412 | 0.001412 | 0.001412 | 0.0 |
| 908900 | 2025-12-07 12:00:00 | 0.001417 | 0.001417 | 0.001417 | 0.001417 | 0.0 |
| 909400 | 2025-12-07 12:30:00 | 0.001403 | 0.001403 | 0.001403 | 0.001403 | 0.0 |
| 909900 | 2025-12-07 13:00:00 | 0.001406 | 0.001406 | 0.001406 | 0.001406 | 0.0 |
| 910400 | 2025-12-07 13:30:00 | 0.001415 | 0.001415 | 0.001415 | 0.001415 | 0.0 |
| 910900 | 2025-12-07 14:00:00 | 0.001416 | 0.001416 | 0.001416 | 0.001416 | 0.0 |
| 911400 | 2025-12-07 14:30:00 | 0.001417 | 0.001417 | 0.001417 | 0.001417 | 0.0 |
| 911900 | 2025-12-07 15:00:00 | 0.001415 | 0.001415 | 0.001415 | 0.001415 | 0.0 |
| 912400 | 2025-12-07 15:30:00 | 0.001415 | 0.001415 | 0.001415 | 0.001415 | 0.0 |
| 912900 | 2025-12-07 16:00:00 | 0.001425 | 0.001425 | 0.001425 | 0.001425 | 0.0 |
| 913400 | 2025-12-07 16:30:00 | 0.001429 | 0.001429 | 0.001429 | 0.001429 | 0.0 |
| 913900 | 2025-12-07 17:00:00 | 0.001482 | 0.00148 | 0.001482 | 0.00148 | 34907.0557 |
| 914400 | 2025-12-07 17:30:00 | 0.001502 | 0.001502 | 0.001502 | 0.001502 | 0.0 |
| 914900 | 2025-12-07 18:00:00 | 0.001522 | 0.001521 | 0.001522 | 0.001521 | 2638.0 |
| 915400 | 2025-12-07 18:30:00 | 0.001527 | 0.001527 | 0.001527 | 0.001527 | 0.0 |
| 915900 | 2025-12-07 19:00:00 | 0.001532 | 0.001532 | 0.001532 | 0.001532 | 0.0 |
| 916400 | 2025-12-07 19:30:00 | 0.001532 | 0.001532 | 0.001532 | 0.001532 | 0.0 |
| 916900 | 2025-12-07 20:00:00 | 0.00154 | 0.001539 | 0.001539 | 0.00154 | 8268.06 |
| 917400 | 2025-12-07 20:30:00 | 0.001543 | 0.001543 | 0.001543 | 0.001543 | 23967.6053 |
| 917900 | 2025-12-07 21:00:00 | 0.001545 | 0.001545 | 0.001545 | 0.001545 | 0.0 |
| 918400 | 2025-12-07 21:30:00 | 0.001548 | 0.001548 | 0.001548 | 0.001548 | 0.0 |
| 918900 | 2025-12-07 22:00:00 | 0.00155 | 0.00155 | 0.00155 | 0.00155 | 0.0 |
| 919400 | 2025-12-07 22:30:00 | 0.001481 | 0.001481 | 0.001481 | 0.001481 | 0.0 |
| 919900 | 2025-12-07 23:00:00 | 0.001441 | 0.001441 | 0.001441 | 0.001441 | 0.0 |
| 920400 | 2025-12-07 23:30:00 | 0.001441 | 0.001441 | 0.001441 | 0.001441 | 0.0 |
| 920900 | 2025-12-08 00:00:00 | 0.001441 | 0.001441 | 0.001441 | 0.001441 | 0.0 |
| 921400 | 2025-12-08 00:30:00 | 0.001442 | 0.001442 | 0.001442 | 0.001442 | 0.0 |
| 921900 | 2025-12-08 01:00:00 | 0.001443 | 0.001443 | 0.001443 | 0.001443 | 0.0 |
| 922400 | 2025-12-08 01:30:00 | 0.001446 | 0.001446 | 0.001446 | 0.001446 | 0.0 |
| 922900 | 2025-12-08 02:00:00 | 0.001443 | 0.001443 | 0.001443 | 0.001443 | 25458.8232 |
| 923400 | 2025-12-08 02:30:00 | 0.001436 | 0.001436 | 0.001436 | 0.001436 | 0.0 |
| 923900 | 2025-12-08 03:00:00 | 0.001442 | 0.001434 | 0.001442 | 0.001434 | 8050.0049 |
| 924400 | 2025-12-08 03:30:00 | 0.001416 | 0.001416 | 0.001416 | 0.001416 | 0.0 |
| 924900 | 2025-12-08 04:00:00 | 0.001429 | 0.001429 | 0.001429 | 0.001429 | 0.0 |
| 925400 | 2025-12-08 04:30:00 | 0.001428 | 0.001428 | 0.001428 | 0.001428 | 0.0 |
| 925900 | 2025-12-08 05:00:00 | 0.001428 | 0.001428 | 0.001428 | 0.001428 | 0.0 |
| 926400 | 2025-12-08 05:30:00 | 0.00143 | 0.00143 | 0.00143 | 0.00143 | 0.0 |
| 926900 | 2025-12-08 06:00:00 | 0.001428 | 0.001428 | 0.001428 | 0.001428 | 0.0 |
| 927400 | 2025-12-08 06:30:00 | 0.001428 | 0.001428 | 0.001428 | 0.001428 | 0.0 |
| 927900 | 2025-12-08 07:00:00 | 0.001432 | 0.001432 | 0.001432 | 0.001432 | 0.0 |
| 928400 | 2025-12-08 07:30:00 | 0.001424 | 0.001422 | 0.001424 | 0.001422 | 61987.0 |
| 928900 | 2025-12-08 08:00:00 | 0.001414 | 0.001414 | 0.001414 | 0.001414 | 0.0 |
| 929400 | 2025-12-08 08:30:00 | 0.001414 | 0.001414 | 0.001414 | 0.001414 | 0.0 |
| 929900 | 2025-12-08 09:00:00 | 0.00139 | 0.00139 | 0.00139 | 0.00139 | 0.0 |
| 930400 | 2025-12-08 09:30:00 | 0.001388 | 0.001388 | 0.001388 | 0.001388 | 0.0 |
| 930900 | 2025-12-08 10:00:00 | 0.001372 | 0.001372 | 0.001372 | 0.001372 | 0.0 |
| 931400 | 2025-12-08 10:30:00 | 0.001367 | 0.001367 | 0.001367 | 0.001367 | 0.0 |
| 931900 | 2025-12-08 11:00:00 | 0.00138 | 0.00138 | 0.00138 | 0.00138 | 0.0 |
| 932400 | 2025-12-08 11:30:00 | 0.001369 | 0.001369 | 0.001369 | 0.001369 | 0.0 |
| 932900 | 2025-12-08 12:00:00 | 0.001367 | 0.001367 | 0.001367 | 0.001367 | 0.0 |
| 933400 | 2025-12-08 12:30:00 | 0.001367 | 0.001367 | 0.001367 | 0.001367 | 0.0 |
| 933900 | 2025-12-08 13:00:00 | 0.001353 | 0.00135 | 0.001353 | 0.00135 | 11602.6757 |
| 934400 | 2025-12-08 13:30:00 | 0.00135 | 0.00135 | 0.00135 | 0.00135 | 0.0 |
| 934900 | 2025-12-08 14:00:00 | 0.001361 | 0.00136 | 0.00136 | 0.001361 | 67221.0056 |
| 935400 | 2025-12-08 14:30:00 | 0.001348 | 0.001348 | 0.001348 | 0.001348 | 0.0 |
| 935900 | 2025-12-08 15:00:00 | 0.001354 | 0.001354 | 0.001354 | 0.001354 | 0.0 |
| 936400 | 2025-12-08 15:30:00 | 0.001356 | 0.001356 | 0.001356 | 0.001356 | 0.0 |
| 936900 | 2025-12-08 16:00:00 | 0.001358 | 0.001358 | 0.001358 | 0.001358 | 0.0 |
| 937400 | 2025-12-08 16:30:00 | 0.001358 | 0.001358 | 0.001358 | 0.001358 | 0.0 |
| 937900 | 2025-12-08 17:00:00 | 0.001358 | 0.001358 | 0.001358 | 0.001358 | 0.0 |
| 938400 | 2025-12-08 17:30:00 | 0.00136 | 0.00136 | 0.00136 | 0.00136 | 0.0 |
| 938900 | 2025-12-08 18:00:00 | 0.001355 | 0.001354 | 0.001355 | 0.001354 | 8449.0 |
| 939400 | 2025-12-08 18:30:00 | 0.001354 | 0.001354 | 0.001354 | 0.001354 | 0.0 |
| 939900 | 2025-12-08 19:00:00 | 0.001347 | 0.001345 | 0.001347 | 0.001345 | 8682.0 |
| 940400 | 2025-12-08 19:30:00 | 0.001344 | 0.001344 | 0.001344 | 0.001344 | 0.0 |
| 940900 | 2025-12-08 20:00:00 | 0.001337 | 0.001337 | 0.001337 | 0.001337 | 0.0 |
| 941400 | 2025-12-08 20:30:00 | 0.001337 | 0.001337 | 0.001337 | 0.001337 | 8152.1329 |
| 941900 | 2025-12-08 21:00:00 | 0.001332 | 0.001332 | 0.001332 | 0.001332 | 0.0 |
| 942400 | 2025-12-08 21:30:00 | 0.001343 | 0.001343 | 0.001343 | 0.001343 | 0.0 |
| 942900 | 2025-12-08 22:00:00 | 0.001345 | 0.001345 | 0.001345 | 0.001345 | 6829.4675 |
| 943400 | 2025-12-08 22:30:00 | 0.001347 | 0.001347 | 0.001347 | 0.001347 | 0.0 |
| 943900 | 2025-12-08 23:00:00 | 0.001347 | 0.001347 | 0.001347 | 0.001347 | 0.0 |
| 944400 | 2025-12-08 23:30:00 | 0.001399 | 0.001399 | 0.001399 | 0.001399 | 0.0 |
| 944900 | 2025-12-09 00:00:00 | 0.001401 | 0.001401 | 0.001401 | 0.001401 | 0.0 |
| 945400 | 2025-12-09 00:30:00 | 0.001404 | 0.001404 | 0.001404 | 0.001404 | 0.0 |
| 945900 | 2025-12-09 01:00:00 | 0.001389 | 0.001389 | 0.001389 | 0.001389 | 0.0 |
| 946400 | 2025-12-09 01:30:00 | 0.001364 | 0.001364 | 0.001364 | 0.001364 | 0.0 |
| 946900 | 2025-12-09 02:00:00 | 0.001369 | 0.001369 | 0.001369 | 0.001369 | 0.0 |
| 947400 | 2025-12-09 02:30:00 | 0.001372 | 0.001372 | 0.001372 | 0.001372 | 0.0 |
| 947900 | 2025-12-09 03:00:00 | 0.001369 | 0.001369 | 0.001369 | 0.001369 | 0.0 |
| 948400 | 2025-12-09 03:30:00 | 0.001368 | 0.001368 | 0.001368 | 0.001368 | 0.0 |
| 948900 | 2025-12-09 04:00:00 | 0.001367 | 0.001367 | 0.001367 | 0.001367 | 0.0 |
| 949400 | 2025-12-09 04:30:00 | 0.001367 | 0.001367 | 0.001367 | 0.001367 | 0.0 |
| 949900 | 2025-12-09 05:00:00 | 0.001366 | 0.001366 | 0.001366 | 0.001366 | 0.0 |
| 950400 | 2025-12-09 05:30:00 | 0.001366 | 0.001366 | 0.001366 | 0.001366 | 0.0 |
| 950900 | 2025-12-09 06:00:00 | 0.001363 | 0.001363 | 0.001363 | 0.001363 | 0.0 |
| 951400 | 2025-12-09 06:30:00 | 0.001366 | 0.001366 | 0.001366 | 0.001366 | 0.0 |
| 951900 | 2025-12-09 07:00:00 | 0.00136 | 0.00136 | 0.00136 | 0.00136 | 4975.0 |
| 952400 | 2025-12-09 07:30:00 | 0.00136 | 0.00136 | 0.00136 | 0.00136 | 0.0 |
| 952900 | 2025-12-09 08:00:00 | 0.00136 | 0.00136 | 0.00136 | 0.00136 | 0.0 |
| 953400 | 2025-12-09 08:30:00 | 0.001357 | 0.001357 | 0.001357 | 0.001357 | 0.0 |
| 953900 | 2025-12-09 09:00:00 | 0.001357 | 0.001357 | 0.001357 | 0.001357 | 0.0 |
| 954400 | 2025-12-09 09:30:00 | 0.001357 | 0.001357 | 0.001357 | 0.001357 | 0.0 |
| 954900 | 2025-12-09 10:00:00 | 0.001349 | 0.001349 | 0.001349 | 0.001349 | 0.0 |
| 955400 | 2025-12-09 10:30:00 | 0.001348 | 0.001348 | 0.001348 | 0.001348 | 0.0 |
| 955900 | 2025-12-09 11:00:00 | 0.00135 | 0.00135 | 0.00135 | 0.00135 | 14675.8606 |
| 956400 | 2025-12-09 11:30:00 | 0.001351 | 0.001351 | 0.001351 | 0.001351 | 0.0 |
| 956900 | 2025-12-09 12:00:00 | 0.001351 | 0.001348 | 0.001351 | 0.001348 | 14622.5663 |
| 957400 | 2025-12-09 12:30:00 | 0.001348 | 0.001348 | 0.001348 | 0.001348 | 0.0 |
| 957900 | 2025-12-09 13:00:00 | 0.001369 | 0.001369 | 0.001369 | 0.001369 | 0.0 |
| 958301 | 2025-12-09 13:30:00 | 0.001369 | 0.001369 | 0.001369 | 0.001369 | 0.0 |
| 958503 | 2025-12-09 14:00:00 | 0.001355 | 0.001352 | 0.001355 | 0.001352 | 18409.6967 |
| 958706 | 2025-12-09 14:30:00 | 0.00135 | 0.00135 | 0.00135 | 0.00135 | 0.0 |
| 958910 | 2025-12-09 15:00:00 | 0.001343 | 0.001343 | 0.001343 | 0.001343 | 1678.6658 |
| 959115 | 2025-12-09 15:30:00 | 0.001332 | 0.001332 | 0.001332 | 0.001332 | 0.0 |
| 959321 | 2025-12-09 16:00:00 | 0.001323 | 0.001323 | 0.001323 | 0.001323 | 0.0 |
| 959528 | 2025-12-09 16:30:00 | 0.001321 | 0.001321 | 0.001321 | 0.001321 | 0.0 |
| 959736 | 2025-12-09 17:00:00 | 0.001361 | 0.001361 | 0.001361 | 0.001361 | 0.0 |
| 959945 | 2025-12-09 17:30:00 | 0.001362 | 0.001362 | 0.001362 | 0.001362 | 0.0 |
| 960155 | 2025-12-09 18:00:00 | 0.001382 | 0.001382 | 0.001382 | 0.001382 | 0.0 |
| 960366 | 2025-12-09 18:30:00 | 0.00138 | 0.00138 | 0.00138 | 0.00138 | 0.0 |
| 960578 | 2025-12-09 19:00:00 | 0.001381 | 0.001381 | 0.001381 | 0.001381 | 0.0 |
| 960791 | 2025-12-09 19:30:00 | 0.001386 | 0.001386 | 0.001386 | 0.001386 | 0.0 |
| 961005 | 2025-12-09 20:00:00 | 0.00139 | 0.00139 | 0.00139 | 0.00139 | 0.0 |
| 961220 | 2025-12-09 20:30:00 | 0.001399 | 0.001399 | 0.001399 | 0.001399 | 0.0 |
| 961436 | 2025-12-09 21:00:00 | 0.001457 | 0.001454 | 0.001457 | 0.001454 | 9202.493 |
| 961653 | 2025-12-09 21:30:00 | 0.001475 | 0.001475 | 0.001475 | 0.001475 | 5423.7288 |
| 961871 | 2025-12-09 22:00:00 | 0.00151 | 0.00151 | 0.00151 | 0.00151 | 0.0 |
| 962090 | 2025-12-09 22:30:00 | 0.00149 | 0.001481 | 0.001481 | 0.00149 | 1031.6356 |
| 962310 | 2025-12-09 23:00:00 | 0.001504 | 0.001504 | 0.001504 | 0.001504 | 0.0 |
| 962531 | 2025-12-09 23:30:00 | 0.001516 | 0.001516 | 0.001516 | 0.001516 | 0.0 |
| 962753 | 2025-12-10 00:00:00 | 0.001521 | 0.001512 | 0.00152 | 0.001514 | 495000.7321 |
| 962976 | 2025-12-10 00:30:00 | 0.00151 | 0.00151 | 0.00151 | 0.00151 | 0.0 |
| 963200 | 2025-12-10 01:00:00 | 0.001487 | 0.001486 | 0.001487 | 0.001486 | 2374.3545 |
| 963425 | 2025-12-10 01:30:00 | 0.001512 | 0.001486 | 0.001486 | 0.001512 | 7196.1306 |
| 963651 | 2025-12-10 02:00:00 | 0.001512 | 0.001485 | 0.001485 | 0.001512 | 6770.1722 |
| 963878 | 2025-12-10 02:30:00 | 0.001486 | 0.001486 | 0.001486 | 0.001486 | 0.0 |
| 964106 | 2025-12-10 03:00:00 | 0.001493 | 0.001493 | 0.001493 | 0.001493 | 0.0 |
| 964335 | 2025-12-10 03:30:00 | 0.001525 | 0.001525 | 0.001525 | 0.001525 | 0.0 |
| 964565 | 2025-12-10 04:00:00 | 0.001526 | 0.001526 | 0.001526 | 0.001526 | 0.0 |
| 964796 | 2025-12-10 04:30:00 | 0.001526 | 0.001526 | 0.001526 | 0.001526 | 0.0 |
| 965028 | 2025-12-10 05:00:00 | 0.001501 | 0.001501 | 0.001501 | 0.001501 | 0.0 |
| 965261 | 2025-12-10 05:30:00 | 0.001526 | 0.001526 | 0.001526 | 0.001526 | 0.0 |
| 965495 | 2025-12-10 06:00:00 | 0.001499 | 0.001499 | 0.001499 | 0.001499 | 0.0 |
| 965730 | 2025-12-10 06:30:00 | 0.001527 | 0.001527 | 0.001527 | 0.001527 | 0.0 |
| 965966 | 2025-12-10 07:00:00 | 0.001518 | 0.001518 | 0.001518 | 0.001518 | 0.0 |
| 966203 | 2025-12-10 07:30:00 | 0.001529 | 0.001529 | 0.001529 | 0.001529 | 416.1892 |
| 966441 | 2025-12-10 08:00:00 | 0.001512 | 0.001512 | 0.001512 | 0.001512 | 0.0 |
| 966680 | 2025-12-10 08:30:00 | 0.001547 | 0.001547 | 0.001547 | 0.001547 | 0.0 |
| 966920 | 2025-12-10 09:00:00 | 0.001545 | 0.001545 | 0.001545 | 0.001545 | 0.0 |
| 967161 | 2025-12-10 09:30:00 | 0.001548 | 0.001548 | 0.001548 | 0.001548 | 0.0 |
| 967403 | 2025-12-10 10:00:00 | 0.001546 | 0.001546 | 0.001546 | 0.001546 | 0.0 |
| 967646 | 2025-12-10 10:30:00 | 0.001544 | 0.001544 | 0.001544 | 0.001544 | 0.0 |
| 967890 | 2025-12-10 11:00:00 | 0.001548 | 0.001548 | 0.001548 | 0.001548 | 0.0 |
| 968135 | 2025-12-10 11:30:00 | 0.001549 | 0.001549 | 0.001549 | 0.001549 | 0.0 |
| 968381 | 2025-12-10 12:00:00 | 0.001564 | 0.001553 | 0.001553 | 0.001563 | 30448.4944 |
| 968628 | 2025-12-10 12:30:00 | 0.00156 | 0.001553 | 0.001557 | 0.00156 | 208111.7718 |
| 968876 | 2025-12-10 13:00:00 | 0.001551 | 0.001546 | 0.001551 | 0.001546 | 14207.1617 |
| 969125 | 2025-12-10 13:30:00 | 0.001546 | 0.001546 | 0.001546 | 0.001546 | 0.0 |
| 969375 | 2025-12-10 14:00:00 | 0.001461 | 0.001461 | 0.001461 | 0.001461 | 0.0 |
| 969626 | 2025-12-10 14:30:00 | 0.001435 | 0.001434 | 0.001435 | 0.001435 | 177965.0 |
| 969878 | 2025-12-10 15:00:00 | 0.001432 | 0.001426 | 0.001426 | 0.001432 | 6266.6323 |
| 970131 | 2025-12-10 15:30:00 | 0.001429 | 0.001429 | 0.001429 | 0.001429 | 0.0 |
| 970385 | 2025-12-10 16:00:00 | 0.001445 | 0.001445 | 0.001445 | 0.001445 | 0.0 |
| 970640 | 2025-12-10 16:30:00 | 0.001452 | 0.001452 | 0.001452 | 0.001452 | 0.0 |
| 970896 | 2025-12-10 17:00:00 | 0.00145 | 0.00145 | 0.00145 | 0.00145 | 0.0 |
| 971153 | 2025-12-10 17:30:00 | 0.001456 | 0.001456 | 0.001456 | 0.001456 | 0.0 |
| 971411 | 2025-12-10 18:00:00 | 0.001453 | 0.001453 | 0.001453 | 0.001453 | 0.0 |
| 971670 | 2025-12-10 18:30:00 | 0.001449 | 0.001449 | 0.001449 | 0.001449 | 0.0 |
| 971930 | 2025-12-10 19:00:00 | 0.001445 | 0.001445 | 0.001445 | 0.001445 | 0.0 |
| 972191 | 2025-12-10 19:30:00 | 0.001458 | 0.001446 | 0.001446 | 0.001458 | 10104.7772 |
| 972453 | 2025-12-10 20:00:00 | 0.001449 | 0.001449 | 0.001449 | 0.001449 | 0.0 |
| 972716 | 2025-12-10 20:30:00 | 0.00145 | 0.00145 | 0.00145 | 0.00145 | 0.7792 |
| 972980 | 2025-12-10 21:00:00 | 0.001442 | 0.001442 | 0.001442 | 0.001442 | 0.0 |
| 973245 | 2025-12-10 21:30:00 | 0.001431 | 0.001431 | 0.001431 | 0.001431 | 0.0 |
| 973511 | 2025-12-10 22:00:00 | 0.001431 | 0.001431 | 0.001431 | 0.001431 | 0.0 |
| 973778 | 2025-12-10 22:30:00 | 0.001414 | 0.001414 | 0.001414 | 0.001414 | 0.0 |
| 974046 | 2025-12-10 23:00:00 | 0.001414 | 0.001414 | 0.001414 | 0.001414 | 0.0 |
| 974315 | 2025-12-10 23:30:00 | 0.001405 | 0.001403 | 0.001405 | 0.001403 | 2776.0 |
| 974585 | 2025-12-11 00:00:00 | 0.001403 | 0.001403 | 0.001403 | 0.001403 | 0.0 |
| 974856 | 2025-12-11 00:30:00 | 0.001401 | 0.001401 | 0.001401 | 0.001401 | 0.0 |
| 975128 | 2025-12-11 01:00:00 | 0.001397 | 0.001397 | 0.001397 | 0.001397 | 0.0 |
| 975401 | 2025-12-11 01:30:00 | 0.001392 | 0.001392 | 0.001392 | 0.001392 | 0.0 |
| 975675 | 2025-12-11 02:00:00 | 0.001382 | 0.001382 | 0.001382 | 0.001382 | 36207.9664 |
| 975950 | 2025-12-11 02:30:00 | 0.001378 | 0.001378 | 0.001378 | 0.001378 | 0.0 |
| 976226 | 2025-12-11 03:00:00 | 0.001378 | 0.001375 | 0.001375 | 0.001378 | 7791.2642 |
| 976503 | 2025-12-11 03:30:00 | 0.001378 | 0.001378 | 0.001378 | 0.001378 | 0.0 |
| 976781 | 2025-12-11 04:00:00 | 0.001382 | 0.001382 | 0.001382 | 0.001382 | 0.0 |
| 977060 | 2025-12-11 04:30:00 | 0.001384 | 0.001384 | 0.001384 | 0.001384 | 0.0 |
| 977340 | 2025-12-11 05:00:00 | 0.001382 | 0.001382 | 0.001382 | 0.001382 | 0.0 |
| 977621 | 2025-12-11 05:30:00 | 0.001385 | 0.001385 | 0.001385 | 0.001385 | 0.0 |
| 977903 | 2025-12-11 06:00:00 | 0.00139 | 0.001386 | 0.00139 | 0.001386 | 5772.0057 |
| 978186 | 2025-12-11 06:30:00 | 0.001389 | 0.001389 | 0.001389 | 0.001389 | 0.0 |
| 978470 | 2025-12-11 07:00:00 | 0.001388 | 0.001388 | 0.001388 | 0.001388 | 0.0 |
| 978755 | 2025-12-11 07:30:00 | 0.001391 | 0.001388 | 0.001391 | 0.001388 | 5763.6887 |
| 979041 | 2025-12-11 08:00:00 | 0.001388 | 0.001388 | 0.001388 | 0.001388 | 0.0 |
| 979328 | 2025-12-11 08:30:00 | 0.00139 | 0.00139 | 0.00139 | 0.00139 | 0.0 |
| 979616 | 2025-12-11 09:00:00 | 0.00139 | 0.001386 | 0.00139 | 0.001386 | 5772.0057 |
| 979905 | 2025-12-11 09:30:00 | 0.00139 | 0.00139 | 0.00139 | 0.00139 | 0.0 |
| 980195 | 2025-12-11 10:00:00 | 0.001391 | 0.001388 | 0.001391 | 0.001388 | 15336.6451 |
| 980486 | 2025-12-11 10:30:00 | 0.001392 | 0.001392 | 0.001392 | 0.001392 | 0.0 |
| 980778 | 2025-12-11 11:00:00 | 0.001391 | 0.001391 | 0.001391 | 0.001391 | 0.0 |
| 981071 | 2025-12-11 11:30:00 | 0.001391 | 0.001388 | 0.001388 | 0.001391 | 6213.3899 |
| 981365 | 2025-12-11 12:00:00 | 0.001388 | 0.001388 | 0.001388 | 0.001388 | 64334.0 |
| 981660 | 2025-12-11 12:30:00 | 0.001386 | 0.001386 | 0.001386 | 0.001386 | 0.0 |
| 981956 | 2025-12-11 13:00:00 | 0.001381 | 0.001381 | 0.001381 | 0.001381 | 0.0 |
| 982253 | 2025-12-11 13:30:00 | 0.001381 | 0.001381 | 0.001381 | 0.001381 | 44222.7628 |
| 982551 | 2025-12-11 14:00:00 | 0.001291 | 0.001291 | 0.001291 | 0.001291 | 0.0 |
| 982850 | 2025-12-11 14:30:00 | 0.001282 | 0.001282 | 0.001282 | 0.001282 | 0.0 |
| 983150 | 2025-12-11 15:00:00 | 0.001306 | 0.001306 | 0.001306 | 0.001306 | 0.0 |
| 983451 | 2025-12-11 15:30:00 | 0.001291 | 0.001291 | 0.001291 | 0.001291 | 0.0 |
| 983753 | 2025-12-11 16:00:00 | 0.001291 | 0.001291 | 0.001291 | 0.001291 | 0.0 |
| 984056 | 2025-12-11 16:30:00 | 0.001309 | 0.001309 | 0.001309 | 0.001309 | 0.0 |
| 984360 | 2025-12-11 17:00:00 | 0.001303 | 0.001303 | 0.001303 | 0.001303 | 0.0 |
| 984665 | 2025-12-11 17:30:00 | 0.0013 | 0.001292 | 0.0013 | 0.001292 | 16027.2315 |
| 984971 | 2025-12-11 18:00:00 | 0.001312 | 0.001312 | 0.001312 | 0.001312 | 0.0 |
| 985278 | 2025-12-11 18:30:00 | 0.001312 | 0.001312 | 0.001312 | 0.001312 | 0.0 |
| 985586 | 2025-12-11 19:00:00 | 0.001306 | 0.001298 | 0.001306 | 0.001299 | 3080.4778 |
| 985895 | 2025-12-11 19:30:00 | 0.001299 | 0.001299 | 0.001299 | 0.001299 | 0.0 |
| 986205 | 2025-12-11 20:00:00 | 0.001295 | 0.001295 | 0.001295 | 0.001295 | 0.0 |
| 986516 | 2025-12-11 20:30:00 | 0.001309 | 0.001309 | 0.001309 | 0.001309 | 0.0 |
| 986828 | 2025-12-11 21:00:00 | 0.001317 | 0.001317 | 0.001317 | 0.001317 | 0.0 |
| 987141 | 2025-12-11 21:30:00 | 0.00129 | 0.00129 | 0.00129 | 0.00129 | 0.0 |
| 987455 | 2025-12-11 22:00:00 | 0.001308 | 0.001284 | 0.001307 | 0.001308 | 82133.3302 |
| 987770 | 2025-12-11 22:30:00 | 0.00131 | 0.00131 | 0.00131 | 0.00131 | 0.0 |
| 988086 | 2025-12-11 23:00:00 | 0.001307 | 0.001289 | 0.001289 | 0.001307 | 1530.2218 |
| 988403 | 2025-12-11 23:30:00 | 0.001307 | 0.001307 | 0.001307 | 0.001307 | 0.0 |
| 988721 | 2025-12-12 00:00:00 | 0.001314 | 0.001293 | 0.001293 | 0.001314 | 8068.8706 |
| 989040 | 2025-12-12 00:30:00 | 0.001309 | 0.001309 | 0.001309 | 0.001309 | 0.0 |
| 989360 | 2025-12-12 01:00:00 | 0.001317 | 0.001313 | 0.001313 | 0.001317 | 13884.6593 |
| 989681 | 2025-12-12 01:30:00 | 0.001316 | 0.001316 | 0.001316 | 0.001316 | 0.0 |
| 990003 | 2025-12-12 02:00:00 | 0.001311 | 0.001311 | 0.001311 | 0.001311 | 0.0 |
| 990326 | 2025-12-12 02:30:00 | 0.001317 | 0.001317 | 0.001317 | 0.001317 | 0.0 |
| 990650 | 2025-12-12 03:00:00 | 0.001298 | 0.001298 | 0.001298 | 0.001298 | 0.0 |
| 990975 | 2025-12-12 03:30:00 | 0.001318 | 0.001318 | 0.001318 | 0.001318 | 0.0 |
| 991301 | 2025-12-12 04:00:00 | 0.001318 | 0.001318 | 0.001318 | 0.001318 | 0.0 |
| 991628 | 2025-12-12 04:30:00 | 0.001318 | 0.001318 | 0.001318 | 0.001318 | 0.0 |
| 991956 | 2025-12-12 05:00:00 | 0.001318 | 0.001318 | 0.001318 | 0.001318 | 0.0 |
| 992285 | 2025-12-12 05:30:00 | 0.001311 | 0.001311 | 0.001311 | 0.001311 | 0.0 |
| 992615 | 2025-12-12 06:00:00 | 0.001343 | 0.001343 | 0.001343 | 0.001343 | 0.0 |
| 992946 | 2025-12-12 06:30:00 | 0.001317 | 0.001317 | 0.001317 | 0.001317 | 0.0 |
| 993278 | 2025-12-12 07:00:00 | 0.001318 | 0.001318 | 0.001318 | 0.001318 | 0.0 |
| 993611 | 2025-12-12 07:30:00 | 0.001314 | 0.001314 | 0.001314 | 0.001314 | 0.0 |
| 993945 | 2025-12-12 08:00:00 | 0.001362 | 0.001362 | 0.001362 | 0.001362 | 0.0 |
| 994280 | 2025-12-12 08:30:00 | 0.001362 | 0.001362 | 0.001362 | 0.001362 | 0.0 |
| 994616 | 2025-12-12 09:00:00 | 0.001362 | 0.001362 | 0.001362 | 0.001362 | 0.0 |
| 994953 | 2025-12-12 09:30:00 | 0.001329 | 0.001329 | 0.001329 | 0.001329 | 0.0 |