Chart from XEM_USDT_1h_history
Data from XEM_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 660825 | 2025-11-29 22:00:00 | 0.00151 | 0.00151 | 0.00151 | 0.00151 | 112680.7053 |
| 661825 | 2025-11-29 23:00:00 | 0.001418 | 0.001418 | 0.001418 | 0.001418 | 0.0 |
| 662825 | 2025-11-30 00:00:00 | 0.001401 | 0.001401 | 0.001401 | 0.001401 | 0.0 |
| 663825 | 2025-11-30 01:00:00 | 0.001404 | 0.001404 | 0.001404 | 0.001404 | 0.0 |
| 664825 | 2025-11-30 02:00:00 | 0.001409 | 0.001409 | 0.001409 | 0.001409 | 0.0 |
| 665825 | 2025-11-30 03:00:00 | 0.001393 | 0.001393 | 0.001393 | 0.001393 | 0.0 |
| 666825 | 2025-11-30 04:00:00 | 0.001397 | 0.001397 | 0.001397 | 0.001397 | 0.0 |
| 667825 | 2025-11-30 05:00:00 | 0.001398 | 0.001398 | 0.001398 | 0.001398 | 0.0 |
| 668825 | 2025-11-30 06:00:00 | 0.001395 | 0.001395 | 0.001395 | 0.001395 | 0.0 |
| 669825 | 2025-11-30 07:00:00 | 0.001468 | 0.001464 | 0.001468 | 0.001464 | 5272.4294 |
| 670825 | 2025-11-30 08:00:00 | 0.00145 | 0.00145 | 0.00145 | 0.00145 | 5940.88 |
| 671825 | 2025-11-30 09:00:00 | 0.0015 | 0.001487 | 0.0015 | 0.001487 | 6114.8968 |
| 672825 | 2025-11-30 10:00:00 | 0.001456 | 0.001452 | 0.001456 | 0.001452 | 65058.9578 |
| 673825 | 2025-11-30 11:00:00 | 0.001439 | 0.001435 | 0.001439 | 0.001435 | 5788.418 |
| 674825 | 2025-11-30 12:00:00 | 0.001387 | 0.001387 | 0.001387 | 0.001387 | 0.0 |
| 675825 | 2025-11-30 13:00:00 | 0.001389 | 0.001389 | 0.001389 | 0.001389 | 0.0 |
| 676825 | 2025-11-30 14:00:00 | 0.001399 | 0.001399 | 0.001399 | 0.001399 | 0.0 |
| 677825 | 2025-11-30 15:00:00 | 0.001389 | 0.001389 | 0.001389 | 0.001389 | 15681.0 |
| 678825 | 2025-11-30 16:00:00 | 0.001397 | 0.001391 | 0.001397 | 0.001391 | 136094.538 |
| 679825 | 2025-11-30 17:00:00 | 0.001377 | 0.001377 | 0.001377 | 0.001377 | 0.0 |
| 680825 | 2025-11-30 18:00:00 | 0.001415 | 0.001415 | 0.001415 | 0.001415 | 0.0 |
| 681825 | 2025-11-30 19:00:00 | 0.001409 | 0.001406 | 0.001409 | 0.001406 | 5689.9004 |
| 682825 | 2025-11-30 20:00:00 | 0.001413 | 0.001413 | 0.001413 | 0.001413 | 0.0 |
| 683825 | 2025-11-30 21:00:00 | 0.001412 | 0.001411 | 0.001412 | 0.001411 | 11120.4396 |
| 684825 | 2025-11-30 22:00:00 | 0.00142 | 0.00142 | 0.00142 | 0.00142 | 0.0 |
| 685825 | 2025-11-30 23:00:00 | 0.001402 | 0.001402 | 0.001402 | 0.001402 | 0.0 |
| 686825 | 2025-12-01 00:00:00 | 0.001427 | 0.001418 | 0.001419 | 0.001418 | 12379.0923 |
| 687825 | 2025-12-01 01:00:00 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 |
| 688825 | 2025-12-01 02:00:00 | 0.001401 | 0.001401 | 0.001401 | 0.001401 | 0.0 |
| 689825 | 2025-12-01 03:00:00 | 0.001405 | 0.001405 | 0.001405 | 0.001405 | 0.0 |
| 690825 | 2025-12-01 04:00:00 | 0.001399 | 0.001394 | 0.001399 | 0.001394 | 141890.0 |
| 691825 | 2025-12-01 05:00:00 | 0.001397 | 0.001397 | 0.001397 | 0.001397 | 0.0 |
| 692825 | 2025-12-01 06:00:00 | 0.00138 | 0.001377 | 0.00138 | 0.001377 | 144555.0 |
| 693825 | 2025-12-01 07:00:00 | 0.00136 | 0.001358 | 0.00136 | 0.001358 | 74086.6565 |
| 694825 | 2025-12-01 08:00:00 | 0.001348 | 0.001348 | 0.001348 | 0.001348 | 0.0 |
| 695825 | 2025-12-01 09:00:00 | 0.001321 | 0.001321 | 0.001321 | 0.001321 | 0.0 |
| 696825 | 2025-12-01 10:00:00 | 0.001379 | 0.001379 | 0.001379 | 0.001379 | 0.0 |
| 697825 | 2025-12-01 11:00:00 | 0.001363 | 0.001363 | 0.001363 | 0.001363 | 0.0 |
| 698825 | 2025-12-01 12:00:00 | 0.001358 | 0.001358 | 0.001358 | 0.001358 | 0.0 |
| 699825 | 2025-12-01 13:00:00 | 0.001358 | 0.001358 | 0.001358 | 0.001358 | 0.0 |
| 700825 | 2025-12-01 14:00:00 | 0.001349 | 0.001349 | 0.001349 | 0.001349 | 17185.3522 |
| 701825 | 2025-12-01 15:00:00 | 0.001352 | 0.001352 | 0.001352 | 0.001352 | 0.0 |
| 702825 | 2025-12-01 16:00:00 | 0.001404 | 0.001404 | 0.001404 | 0.001404 | 0.0 |
| 703825 | 2025-12-01 17:00:00 | 0.001586 | 0.001564 | 0.001582 | 0.001564 | 24997.3821 |
| 704825 | 2025-12-01 18:00:00 | 0.001545 | 0.001545 | 0.001545 | 0.001545 | 0.0 |
| 705825 | 2025-12-01 19:00:00 | 0.001531 | 0.001531 | 0.001531 | 0.001531 | 6603.4117 |
| 706825 | 2025-12-01 20:00:00 | 0.00151 | 0.00151 | 0.00151 | 0.00151 | 0.0 |
| 707825 | 2025-12-01 21:00:00 | 0.001579 | 0.001579 | 0.001579 | 0.001579 | 0.0 |
| 708825 | 2025-12-01 22:00:00 | 0.001594 | 0.001588 | 0.001594 | 0.001588 | 18571.04 |
| 709825 | 2025-12-01 23:00:00 | 0.001585 | 0.001573 | 0.001585 | 0.001573 | 5085.8232 |
| 710825 | 2025-12-02 00:00:00 | 0.001572 | 0.001572 | 0.001572 | 0.001572 | 0.0 |
| 711825 | 2025-12-02 01:00:00 | 0.001579 | 0.001579 | 0.001579 | 0.001579 | 0.0 |
| 712825 | 2025-12-02 02:00:00 | 0.001585 | 0.001585 | 0.001585 | 0.001585 | 0.0 |
| 713825 | 2025-12-02 03:00:00 | 0.001583 | 0.001573 | 0.001573 | 0.001583 | 6339.0 |
| 714825 | 2025-12-02 04:00:00 | 0.001587 | 0.001587 | 0.001587 | 0.001587 | 10081.9154 |
| 715825 | 2025-12-02 05:00:00 | 0.001594 | 0.001594 | 0.001594 | 0.001594 | 0.0 |
| 716825 | 2025-12-02 06:00:00 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 3539.3132 |
| 717825 | 2025-12-02 07:00:00 | 0.001594 | 0.001594 | 0.001594 | 0.001594 | 0.0 |
| 718825 | 2025-12-02 08:00:00 | 0.001591 | 0.001591 | 0.001591 | 0.001591 | 0.0 |
| 719825 | 2025-12-02 09:00:00 | 0.001605 | 0.001584 | 0.001584 | 0.001605 | 4381.5012 |
| 720825 | 2025-12-02 10:00:00 | 0.001569 | 0.001569 | 0.001569 | 0.001569 | 58200.8 |
| 721825 | 2025-12-02 11:00:00 | 0.001596 | 0.001596 | 0.001596 | 0.001596 | 0.0 |
| 722825 | 2025-12-02 12:00:00 | 0.001585 | 0.001585 | 0.001585 | 0.001585 | 0.0 |
| 723825 | 2025-12-02 13:00:00 | 0.00158 | 0.00158 | 0.00158 | 0.00158 | 31645.5696 |
| 724825 | 2025-12-02 14:00:00 | 0.001567 | 0.001567 | 0.001567 | 0.001567 | 0.0 |
| 725825 | 2025-12-02 15:00:00 | 0.001572 | 0.001572 | 0.001572 | 0.001572 | 0.0 |
| 726825 | 2025-12-02 16:00:00 | 0.001574 | 0.001574 | 0.001574 | 0.001574 | 0.0 |
| 727825 | 2025-12-02 17:00:00 | 0.001566 | 0.001566 | 0.001566 | 0.001566 | 0.0 |
| 728825 | 2025-12-02 18:00:00 | 0.001546 | 0.001536 | 0.001546 | 0.001536 | 26174.0906 |
| 729825 | 2025-12-02 19:00:00 | 0.001522 | 0.001522 | 0.001522 | 0.001522 | 0.0 |
| 730825 | 2025-12-02 20:00:00 | 0.001509 | 0.001509 | 0.001509 | 0.001509 | 7940.7608 |
| 731825 | 2025-12-02 21:00:00 | 0.001443 | 0.00144 | 0.00144 | 0.001443 | 5725.8402 |
| 732825 | 2025-12-02 22:00:00 | 0.001416 | 0.001416 | 0.001416 | 0.001416 | 0.0 |
| 733825 | 2025-12-02 23:00:00 | 0.001435 | 0.001432 | 0.001435 | 0.001432 | 21510.7976 |
| 734825 | 2025-12-03 00:00:00 | 0.001515 | 0.001515 | 0.001515 | 0.001515 | 0.0 |
| 735825 | 2025-12-03 01:00:00 | 0.001509 | 0.001509 | 0.001509 | 0.001509 | 0.0 |
| 737325 | 2025-12-03 02:00:00 | 0.00151 | 0.001507 | 0.00151 | 0.001507 | 73585.5751 |
| 737825 | 2025-12-03 03:00:00 | 0.00151 | 0.00151 | 0.00151 | 0.00151 | 0.0 |
| 738825 | 2025-12-03 04:00:00 | 0.001554 | 0.001553 | 0.001554 | 0.001553 | 30958.79 |
| 739825 | 2025-12-03 05:00:00 | 0.001544 | 0.001544 | 0.001544 | 0.001544 | 0.0 |
| 740825 | 2025-12-03 06:00:00 | 0.001572 | 0.001569 | 0.001569 | 0.001572 | 5089.0585 |
| 741825 | 2025-12-03 07:00:00 | 0.001574 | 0.001574 | 0.001574 | 0.001574 | 0.0 |
| 742825 | 2025-12-03 08:00:00 | 0.001584 | 0.001584 | 0.001584 | 0.001584 | 0.0 |
| 743825 | 2025-12-03 09:00:00 | 0.001577 | 0.001577 | 0.001577 | 0.001577 | 12698.41 |
| 744825 | 2025-12-03 10:00:00 | 0.001607 | 0.001607 | 0.001607 | 0.001607 | 0.0 |
| 745825 | 2025-12-03 11:00:00 | 0.001584 | 0.001584 | 0.001584 | 0.001584 | 0.0 |
| 746825 | 2025-12-03 12:00:00 | 0.001584 | 0.001584 | 0.001584 | 0.001584 | 0.0 |
| 747825 | 2025-12-03 13:00:00 | 0.001568 | 0.001568 | 0.001568 | 0.001568 | 0.0 |
| 748825 | 2025-12-03 14:00:00 | 0.001564 | 0.001563 | 0.001564 | 0.001563 | 16607.9155 |
| 749825 | 2025-12-03 15:00:00 | 0.001567 | 0.001567 | 0.001567 | 0.001567 | 0.0 |
| 750825 | 2025-12-03 16:00:00 | 0.001567 | 0.001567 | 0.001567 | 0.001567 | 0.0 |
| 751825 | 2025-12-03 17:00:00 | 0.001564 | 0.001564 | 0.001564 | 0.001564 | 0.0 |
| 752825 | 2025-12-03 18:00:00 | 0.00156 | 0.00156 | 0.00156 | 0.00156 | 0.0 |
| 753825 | 2025-12-03 19:00:00 | 0.001558 | 0.001558 | 0.001558 | 0.001558 | 0.0 |
| 754825 | 2025-12-03 20:00:00 | 0.001537 | 0.001537 | 0.001537 | 0.001537 | 0.0 |
| 755825 | 2025-12-03 21:00:00 | 0.001528 | 0.001528 | 0.001528 | 0.001528 | 0.0 |
| 756825 | 2025-12-03 22:00:00 | 0.001516 | 0.001516 | 0.001516 | 0.001516 | 0.0 |
| 757825 | 2025-12-03 23:00:00 | 0.001511 | 0.001511 | 0.001511 | 0.001511 | 0.0 |
| 758825 | 2025-12-04 00:00:00 | 0.001507 | 0.001507 | 0.001507 | 0.001507 | 0.0 |
| 759825 | 2025-12-04 01:00:00 | 0.001525 | 0.001525 | 0.001525 | 0.001525 | 0.0 |
| 760825 | 2025-12-04 02:00:00 | 0.001521 | 0.001519 | 0.001521 | 0.001519 | 6374.0072 |
| 761825 | 2025-12-04 03:00:00 | 0.001521 | 0.001521 | 0.001521 | 0.001521 | 0.0 |
| 762825 | 2025-12-04 04:00:00 | 0.001508 | 0.001508 | 0.001508 | 0.001508 | 0.0 |
| 763825 | 2025-12-04 05:00:00 | 0.001505 | 0.001505 | 0.001505 | 0.001505 | 0.0 |
| 764825 | 2025-12-04 06:00:00 | 0.001509 | 0.001509 | 0.001509 | 0.001509 | 0.0 |
| 765825 | 2025-12-04 07:00:00 | 0.001458 | 0.001458 | 0.001458 | 0.001458 | 0.0 |
| 766825 | 2025-12-04 08:00:00 | 0.001482 | 0.001482 | 0.001482 | 0.001482 | 0.0 |
| 767825 | 2025-12-04 09:00:00 | 0.001494 | 0.001494 | 0.001494 | 0.001494 | 0.0 |
| 768825 | 2025-12-04 10:00:00 | 0.001482 | 0.001482 | 0.001482 | 0.001482 | 0.0 |
| 769825 | 2025-12-04 11:00:00 | 0.001482 | 0.001482 | 0.001482 | 0.001482 | 0.0 |
| 770825 | 2025-12-04 12:00:00 | 0.001389 | 0.001389 | 0.001389 | 0.001389 | 0.0 |
| 771825 | 2025-12-04 13:00:00 | 0.001443 | 0.001443 | 0.001443 | 0.001443 | 0.0 |
| 772825 | 2025-12-04 14:00:00 | 0.001512 | 0.001511 | 0.001512 | 0.001511 | 76205.2162 |
| 773825 | 2025-12-04 15:00:00 | 0.001487 | 0.001487 | 0.001487 | 0.001487 | 0.0 |
| 774825 | 2025-12-04 16:00:00 | 0.001489 | 0.001489 | 0.001489 | 0.001489 | 0.0 |
| 775825 | 2025-12-04 17:00:00 | 0.001484 | 0.001484 | 0.001484 | 0.001484 | 0.0 |
| 776825 | 2025-12-04 18:00:00 | 0.001478 | 0.001478 | 0.001478 | 0.001478 | 0.0 |
| 777825 | 2025-12-04 19:00:00 | 0.001454 | 0.001454 | 0.001454 | 0.001454 | 0.0 |
| 778825 | 2025-12-04 20:00:00 | 0.001441 | 0.001441 | 0.001441 | 0.001441 | 0.0 |
| 779825 | 2025-12-04 21:00:00 | 0.001442 | 0.001442 | 0.001442 | 0.001442 | 0.0 |
| 780825 | 2025-12-04 22:00:00 | 0.001442 | 0.001442 | 0.001442 | 0.001442 | 0.0 |
| 781825 | 2025-12-04 23:00:00 | 0.001442 | 0.001441 | 0.001442 | 0.001441 | 5373.0 |
| 782825 | 2025-12-05 00:00:00 | 0.001439 | 0.001439 | 0.001439 | 0.001439 | 0.0 |
| 783825 | 2025-12-05 01:00:00 | 0.001395 | 0.001395 | 0.001395 | 0.001395 | 0.0 |
| 784825 | 2025-12-05 02:00:00 | 0.001398 | 0.001398 | 0.001398 | 0.001398 | 0.0 |
| 785825 | 2025-12-05 03:00:00 | 0.001393 | 0.001393 | 0.001393 | 0.001393 | 0.0 |
| 786825 | 2025-12-05 04:00:00 | 0.001393 | 0.00139 | 0.00139 | 0.001393 | 18048.1907 |
| 787325 | 2025-12-05 05:00:00 | 0.00139 | 0.00139 | 0.00139 | 0.00139 | 0.0 |
| 787825 | 2025-12-05 06:00:00 | 0.00139 | 0.00139 | 0.00139 | 0.00139 | 0.0 |
| 788325 | 2025-12-05 07:00:00 | 0.001388 | 0.001388 | 0.001388 | 0.001388 | 0.0 |
| 788825 | 2025-12-05 08:00:00 | 0.001386 | 0.001384 | 0.001386 | 0.001384 | 5780.3468 |
| 789325 | 2025-12-05 09:00:00 | 0.001382 | 0.001382 | 0.001382 | 0.001382 | 0.0 |
| 789825 | 2025-12-05 10:00:00 | 0.001384 | 0.001384 | 0.001384 | 0.001384 | 0.0 |
| 790325 | 2025-12-05 11:00:00 | 0.001381 | 0.001381 | 0.001381 | 0.001381 | 0.0 |
| 790825 | 2025-12-05 12:00:00 | 0.001382 | 0.001382 | 0.001382 | 0.001382 | 0.0 |
| 791325 | 2025-12-05 13:00:00 | 0.001384 | 0.001384 | 0.001384 | 0.001384 | 0.0 |
| 791825 | 2025-12-05 14:00:00 | 0.001376 | 0.001365 | 0.001365 | 0.001376 | 334722.0 |
| 792325 | 2025-12-05 15:00:00 | 0.001374 | 0.001374 | 0.001374 | 0.001374 | 0.0 |
| 792825 | 2025-12-05 16:00:00 | 0.001409 | 0.00139 | 0.00139 | 0.001409 | 98701.4205 |
| 793325 | 2025-12-05 17:00:00 | 0.001429 | 0.001429 | 0.001429 | 0.001429 | 0.0 |
| 793825 | 2025-12-05 18:00:00 | 0.001405 | 0.001405 | 0.001405 | 0.001405 | 0.0 |
| 794325 | 2025-12-05 19:00:00 | 0.001396 | 0.001396 | 0.001396 | 0.001396 | 0.0 |
| 794825 | 2025-12-05 20:00:00 | 0.001388 | 0.001387 | 0.001388 | 0.001388 | 117821.0 |
| 795325 | 2025-12-05 21:00:00 | 0.001381 | 0.001381 | 0.001381 | 0.001381 | 0.0 |
| 795825 | 2025-12-05 22:00:00 | 0.001382 | 0.001382 | 0.001382 | 0.001382 | 0.0 |
| 796325 | 2025-12-05 23:00:00 | 0.001378 | 0.001378 | 0.001378 | 0.001378 | 0.0 |
| 796825 | 2025-12-06 00:00:00 | 0.001386 | 0.001386 | 0.001386 | 0.001386 | 0.0 |
| 797325 | 2025-12-06 01:00:00 | 0.001381 | 0.001381 | 0.001381 | 0.001381 | 0.0 |
| 797825 | 2025-12-06 02:00:00 | 0.001381 | 0.001381 | 0.001381 | 0.001381 | 113871.0 |
| 798325 | 2025-12-06 03:00:00 | 0.001381 | 0.001379 | 0.001381 | 0.001379 | 1715.0833 |
| 798825 | 2025-12-06 04:00:00 | 0.001378 | 0.001378 | 0.001378 | 0.001378 | 0.0 |
| 799325 | 2025-12-06 05:00:00 | 0.001392 | 0.001392 | 0.001392 | 0.001392 | 0.0 |
| 799825 | 2025-12-06 06:00:00 | 0.001393 | 0.00139 | 0.001393 | 0.00139 | 4793.4751 |
| 800325 | 2025-12-06 07:00:00 | 0.001401 | 0.001401 | 0.001401 | 0.001401 | 0.0 |
| 800825 | 2025-12-06 08:00:00 | 0.001407 | 0.001407 | 0.001407 | 0.001407 | 0.0 |
| 801325 | 2025-12-06 09:00:00 | 0.001384 | 0.001384 | 0.001384 | 0.001384 | 0.0 |
| 801825 | 2025-12-06 10:00:00 | 0.001386 | 0.001386 | 0.001386 | 0.001386 | 0.0 |
| 802325 | 2025-12-06 11:00:00 | 0.001389 | 0.001389 | 0.001389 | 0.001389 | 0.0 |
| 802825 | 2025-12-06 12:00:00 | 0.001371 | 0.001371 | 0.001371 | 0.001371 | 0.0 |
| 803325 | 2025-12-06 13:00:00 | 0.001363 | 0.001363 | 0.001363 | 0.001363 | 0.0 |
| 803825 | 2025-12-06 14:00:00 | 0.00144 | 0.00144 | 0.00144 | 0.00144 | 0.0 |
| 804325 | 2025-12-06 15:00:00 | 0.001384 | 0.001384 | 0.001384 | 0.001384 | 0.0 |
| 804825 | 2025-12-06 16:00:00 | 0.001383 | 0.001383 | 0.001383 | 0.001383 | 0.0 |
| 805825 | 2025-12-06 17:00:00 | 0.001376 | 0.001373 | 0.001376 | 0.001373 | 4042.0 |
| 806825 | 2025-12-06 18:00:00 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 |
| 807825 | 2025-12-06 19:00:00 | 0.001402 | 0.001402 | 0.001402 | 0.001402 | 0.0 |
| 808825 | 2025-12-06 20:00:00 | 0.001408 | 0.001408 | 0.001408 | 0.001408 | 0.0 |
| 809825 | 2025-12-06 21:00:00 | 0.001415 | 0.001415 | 0.001415 | 0.001415 | 0.0 |
| 810825 | 2025-12-06 22:00:00 | 0.001423 | 0.001423 | 0.001423 | 0.001423 | 0.0 |
| 811825 | 2025-12-06 23:00:00 | 0.001408 | 0.001408 | 0.001408 | 0.001408 | 0.0 |
| 812825 | 2025-12-07 00:00:00 | 0.001411 | 0.001411 | 0.001411 | 0.001411 | 0.0 |
| 813825 | 2025-12-07 01:00:00 | 0.001421 | 0.001421 | 0.001421 | 0.001421 | 0.0 |
| 814825 | 2025-12-07 02:00:00 | 0.001406 | 0.001406 | 0.001406 | 0.001406 | 0.0 |
| 815825 | 2025-12-07 03:00:00 | 0.001419 | 0.001419 | 0.001419 | 0.001419 | 0.0 |
| 816825 | 2025-12-07 04:00:00 | 0.001411 | 0.001411 | 0.001411 | 0.001411 | 0.0 |
| 817825 | 2025-12-07 05:00:00 | 0.00141 | 0.00141 | 0.00141 | 0.00141 | 0.0 |
| 818825 | 2025-12-07 06:00:00 | 0.001418 | 0.001418 | 0.001418 | 0.001418 | 0.0 |
| 819825 | 2025-12-07 07:00:00 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 |
| 820825 | 2025-12-07 08:00:00 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 |
| 821825 | 2025-12-07 09:00:00 | 0.001404 | 0.001404 | 0.001404 | 0.001404 | 0.0 |
| 822825 | 2025-12-07 10:00:00 | 0.001404 | 0.001404 | 0.001404 | 0.001404 | 0.0 |
| 823825 | 2025-12-07 11:00:00 | 0.001402 | 0.001402 | 0.001402 | 0.001402 | 0.0 |
| 824825 | 2025-12-07 12:00:00 | 0.001417 | 0.001417 | 0.001417 | 0.001417 | 0.0 |
| 825825 | 2025-12-07 13:00:00 | 0.001406 | 0.001406 | 0.001406 | 0.001406 | 0.0 |
| 826825 | 2025-12-07 14:00:00 | 0.001416 | 0.001416 | 0.001416 | 0.001416 | 0.0 |
| 827825 | 2025-12-07 15:00:00 | 0.001415 | 0.001415 | 0.001415 | 0.001415 | 0.0 |
| 828825 | 2025-12-07 16:00:00 | 0.001425 | 0.001425 | 0.001425 | 0.001425 | 0.0 |
| 829825 | 2025-12-07 17:00:00 | 0.001482 | 0.00148 | 0.001482 | 0.00148 | 34907.0557 |
| 830825 | 2025-12-07 18:00:00 | 0.001522 | 0.001521 | 0.001522 | 0.001521 | 2638.0 |
| 831825 | 2025-12-07 19:00:00 | 0.001532 | 0.001532 | 0.001532 | 0.001532 | 0.0 |
| 832825 | 2025-12-07 20:00:00 | 0.00154 | 0.001539 | 0.001539 | 0.00154 | 8268.06 |
| 833825 | 2025-12-07 21:00:00 | 0.001545 | 0.001545 | 0.001545 | 0.001545 | 0.0 |
| 834825 | 2025-12-07 22:00:00 | 0.00155 | 0.00155 | 0.00155 | 0.00155 | 0.0 |
| 835825 | 2025-12-07 23:00:00 | 0.001441 | 0.001441 | 0.001441 | 0.001441 | 0.0 |
| 836825 | 2025-12-08 00:00:00 | 0.001441 | 0.001441 | 0.001441 | 0.001441 | 17773.4266 |
| 837825 | 2025-12-08 01:00:00 | 0.001443 | 0.001443 | 0.001443 | 0.001443 | 0.0 |
| 838825 | 2025-12-08 02:00:00 | 0.001443 | 0.001443 | 0.001443 | 0.001443 | 25458.8232 |
| 839825 | 2025-12-08 03:00:00 | 0.001442 | 0.001434 | 0.001442 | 0.001434 | 8050.0049 |
| 840825 | 2025-12-08 04:00:00 | 0.001429 | 0.001429 | 0.001429 | 0.001429 | 0.0 |
| 841825 | 2025-12-08 05:00:00 | 0.001428 | 0.001428 | 0.001428 | 0.001428 | 0.0 |
| 842825 | 2025-12-08 06:00:00 | 0.001428 | 0.001428 | 0.001428 | 0.001428 | 0.0 |
| 843825 | 2025-12-08 07:00:00 | 0.001432 | 0.001432 | 0.001432 | 0.001432 | 0.0 |
| 844825 | 2025-12-08 08:00:00 | 0.001414 | 0.001414 | 0.001414 | 0.001414 | 0.0 |
| 845825 | 2025-12-08 09:00:00 | 0.00139 | 0.00139 | 0.00139 | 0.00139 | 0.0 |
| 846825 | 2025-12-08 10:00:00 | 0.001372 | 0.001372 | 0.001372 | 0.001372 | 0.0 |
| 847825 | 2025-12-08 11:00:00 | 0.00138 | 0.00138 | 0.00138 | 0.00138 | 0.0 |
| 848825 | 2025-12-08 12:00:00 | 0.001367 | 0.001367 | 0.001367 | 0.001367 | 0.0 |
| 849825 | 2025-12-08 13:00:00 | 0.001353 | 0.00135 | 0.001353 | 0.00135 | 11602.6757 |
| 850825 | 2025-12-08 14:00:00 | 0.001361 | 0.00136 | 0.00136 | 0.001361 | 67221.0056 |
| 851825 | 2025-12-08 15:00:00 | 0.001354 | 0.001354 | 0.001354 | 0.001354 | 0.0 |
| 852825 | 2025-12-08 16:00:00 | 0.001358 | 0.001358 | 0.001358 | 0.001358 | 0.0 |
| 853825 | 2025-12-08 17:00:00 | 0.001358 | 0.001358 | 0.001358 | 0.001358 | 0.0 |
| 854825 | 2025-12-08 18:00:00 | 0.001355 | 0.001354 | 0.001355 | 0.001354 | 8449.0 |
| 855825 | 2025-12-08 19:00:00 | 0.001347 | 0.001345 | 0.001347 | 0.001345 | 8682.0 |
| 856825 | 2025-12-08 20:00:00 | 0.001337 | 0.001337 | 0.001337 | 0.001337 | 0.0 |
| 857825 | 2025-12-08 21:00:00 | 0.001332 | 0.001332 | 0.001332 | 0.001332 | 0.0 |
| 858825 | 2025-12-08 22:00:00 | 0.001345 | 0.001345 | 0.001345 | 0.001345 | 6829.4675 |
| 859825 | 2025-12-08 23:00:00 | 0.001347 | 0.001347 | 0.001347 | 0.001347 | 0.0 |
| 860825 | 2025-12-09 00:00:00 | 0.001401 | 0.001401 | 0.001401 | 0.001401 | 0.0 |
| 861825 | 2025-12-09 01:00:00 | 0.001389 | 0.001389 | 0.001389 | 0.001389 | 0.0 |
| 862825 | 2025-12-09 02:00:00 | 0.001369 | 0.001369 | 0.001369 | 0.001369 | 0.0 |
| 863825 | 2025-12-09 03:00:00 | 0.001369 | 0.001369 | 0.001369 | 0.001369 | 0.0 |
| 864825 | 2025-12-09 04:00:00 | 0.001367 | 0.001367 | 0.001367 | 0.001367 | 0.0 |
| 865825 | 2025-12-09 05:00:00 | 0.001366 | 0.001366 | 0.001366 | 0.001366 | 0.0 |
| 866825 | 2025-12-09 06:00:00 | 0.001363 | 0.001363 | 0.001363 | 0.001363 | 0.0 |
| 867825 | 2025-12-09 07:00:00 | 0.00136 | 0.00136 | 0.00136 | 0.00136 | 4975.0 |
| 868825 | 2025-12-09 08:00:00 | 0.00136 | 0.00136 | 0.00136 | 0.00136 | 0.0 |
| 869825 | 2025-12-09 09:00:00 | 0.001357 | 0.001357 | 0.001357 | 0.001357 | 0.0 |
| 870825 | 2025-12-09 10:00:00 | 0.001349 | 0.001349 | 0.001349 | 0.001349 | 0.0 |
| 871825 | 2025-12-09 11:00:00 | 0.00135 | 0.00135 | 0.00135 | 0.00135 | 14675.8606 |
| 872825 | 2025-12-09 12:00:00 | 0.001351 | 0.001348 | 0.001351 | 0.001348 | 14622.5663 |
| 873825 | 2025-12-09 13:00:00 | 0.001369 | 0.001369 | 0.001369 | 0.001369 | 0.0 |
| 874426 | 2025-12-09 14:00:00 | 0.001355 | 0.001352 | 0.001355 | 0.001352 | 18409.6967 |
| 874829 | 2025-12-09 15:00:00 | 0.001343 | 0.001343 | 0.001343 | 0.001343 | 1678.6658 |
| 875234 | 2025-12-09 16:00:00 | 0.001323 | 0.001323 | 0.001323 | 0.001323 | 1027.0 |
| 875641 | 2025-12-09 17:00:00 | 0.001361 | 0.001361 | 0.001361 | 0.001361 | 0.0 |
| 876050 | 2025-12-09 18:00:00 | 0.001382 | 0.001382 | 0.001382 | 0.001382 | 0.0 |
| 876461 | 2025-12-09 19:00:00 | 0.001381 | 0.001381 | 0.001381 | 0.001381 | 0.0 |
| 876874 | 2025-12-09 20:00:00 | 0.00139 | 0.00139 | 0.00139 | 0.00139 | 0.0 |
| 877289 | 2025-12-09 21:00:00 | 0.001457 | 0.001454 | 0.001457 | 0.001454 | 9202.493 |
| 877706 | 2025-12-09 22:00:00 | 0.00151 | 0.00151 | 0.00151 | 0.00151 | 0.0 |
| 878125 | 2025-12-09 23:00:00 | 0.001504 | 0.001504 | 0.001504 | 0.001504 | 0.0 |
| 878546 | 2025-12-10 00:00:00 | 0.001521 | 0.001512 | 0.00152 | 0.001514 | 495000.7321 |
| 878969 | 2025-12-10 01:00:00 | 0.001487 | 0.001486 | 0.001487 | 0.001486 | 2374.3545 |
| 879394 | 2025-12-10 02:00:00 | 0.001512 | 0.001485 | 0.001485 | 0.001512 | 6770.1722 |
| 879821 | 2025-12-10 03:00:00 | 0.001493 | 0.001493 | 0.001493 | 0.001493 | 0.0 |
| 880250 | 2025-12-10 04:00:00 | 0.001526 | 0.001526 | 0.001526 | 0.001526 | 0.0 |
| 880681 | 2025-12-10 05:00:00 | 0.001501 | 0.001501 | 0.001501 | 0.001501 | 0.0 |
| 881114 | 2025-12-10 06:00:00 | 0.001499 | 0.001499 | 0.001499 | 0.001499 | 0.0 |
| 881549 | 2025-12-10 07:00:00 | 0.001518 | 0.001518 | 0.001518 | 0.001518 | 0.0 |
| 881986 | 2025-12-10 08:00:00 | 0.001512 | 0.001512 | 0.001512 | 0.001512 | 0.0 |
| 882425 | 2025-12-10 09:00:00 | 0.001545 | 0.001545 | 0.001545 | 0.001545 | 0.0 |
| 882866 | 2025-12-10 10:00:00 | 0.001546 | 0.001546 | 0.001546 | 0.001546 | 0.0 |
| 883309 | 2025-12-10 11:00:00 | 0.001548 | 0.001548 | 0.001548 | 0.001548 | 0.0 |
| 883754 | 2025-12-10 12:00:00 | 0.001564 | 0.001553 | 0.001553 | 0.001563 | 30448.4944 |
| 884201 | 2025-12-10 13:00:00 | 0.001551 | 0.001546 | 0.001551 | 0.001546 | 14207.1617 |
| 884650 | 2025-12-10 14:00:00 | 0.001461 | 0.001461 | 0.001461 | 0.001461 | 0.0 |
| 885101 | 2025-12-10 15:00:00 | 0.001432 | 0.001426 | 0.001426 | 0.001432 | 6266.6323 |
| 885554 | 2025-12-10 16:00:00 | 0.001445 | 0.001445 | 0.001445 | 0.001445 | 0.0 |
| 886009 | 2025-12-10 17:00:00 | 0.00145 | 0.00145 | 0.00145 | 0.00145 | 0.0 |
| 886466 | 2025-12-10 18:00:00 | 0.001453 | 0.001453 | 0.001453 | 0.001453 | 0.0 |
| 886925 | 2025-12-10 19:00:00 | 0.001445 | 0.001445 | 0.001445 | 0.001445 | 0.0 |
| 887386 | 2025-12-10 20:00:00 | 0.001449 | 0.001449 | 0.001449 | 0.001449 | 0.0 |
| 887849 | 2025-12-10 21:00:00 | 0.001442 | 0.001442 | 0.001442 | 0.001442 | 0.0 |
| 888314 | 2025-12-10 22:00:00 | 0.001431 | 0.001431 | 0.001431 | 0.001431 | 0.0 |
| 888781 | 2025-12-10 23:00:00 | 0.001414 | 0.001414 | 0.001414 | 0.001414 | 0.0 |
| 889250 | 2025-12-11 00:00:00 | 0.001403 | 0.001403 | 0.001403 | 0.001403 | 0.0 |
| 889721 | 2025-12-11 01:00:00 | 0.001397 | 0.001397 | 0.001397 | 0.001397 | 0.0 |
| 890194 | 2025-12-11 02:00:00 | 0.001382 | 0.001382 | 0.001382 | 0.001382 | 36207.9664 |
| 890669 | 2025-12-11 03:00:00 | 0.001378 | 0.001375 | 0.001375 | 0.001378 | 7791.2642 |
| 891146 | 2025-12-11 04:00:00 | 0.001382 | 0.001382 | 0.001382 | 0.001382 | 0.0 |
| 891625 | 2025-12-11 05:00:00 | 0.001382 | 0.001382 | 0.001382 | 0.001382 | 0.0 |
| 892106 | 2025-12-11 06:00:00 | 0.00139 | 0.001386 | 0.00139 | 0.001386 | 5772.0057 |
| 892589 | 2025-12-11 07:00:00 | 0.001388 | 0.001388 | 0.001388 | 0.001388 | 0.0 |
| 893074 | 2025-12-11 08:00:00 | 0.001388 | 0.001388 | 0.001388 | 0.001388 | 0.0 |
| 893561 | 2025-12-11 09:00:00 | 0.00139 | 0.001386 | 0.00139 | 0.001386 | 5772.0057 |
| 894050 | 2025-12-11 10:00:00 | 0.001391 | 0.001388 | 0.001391 | 0.001388 | 15336.6451 |
| 894541 | 2025-12-11 11:00:00 | 0.001391 | 0.001391 | 0.001391 | 0.001391 | 0.0 |
| 895034 | 2025-12-11 12:00:00 | 0.001388 | 0.001388 | 0.001388 | 0.001388 | 64334.0 |
| 895529 | 2025-12-11 13:00:00 | 0.001381 | 0.001381 | 0.001381 | 0.001381 | 0.0 |
| 896026 | 2025-12-11 14:00:00 | 0.001291 | 0.001291 | 0.001291 | 0.001291 | 0.0 |
| 896525 | 2025-12-11 15:00:00 | 0.001306 | 0.001306 | 0.001306 | 0.001306 | 0.0 |
| 897026 | 2025-12-11 16:00:00 | 0.001291 | 0.001291 | 0.001291 | 0.001291 | 0.0 |
| 897529 | 2025-12-11 17:00:00 | 0.001303 | 0.001303 | 0.001303 | 0.001303 | 0.0 |
| 898034 | 2025-12-11 18:00:00 | 0.001312 | 0.001312 | 0.001312 | 0.001312 | 0.0 |
| 898541 | 2025-12-11 19:00:00 | 0.001306 | 0.001298 | 0.001306 | 0.001299 | 3080.4778 |
| 899050 | 2025-12-11 20:00:00 | 0.001295 | 0.001295 | 0.001295 | 0.001295 | 0.0 |
| 899561 | 2025-12-11 21:00:00 | 0.001317 | 0.001317 | 0.001317 | 0.001317 | 0.0 |
| 900074 | 2025-12-11 22:00:00 | 0.001308 | 0.001284 | 0.001307 | 0.001308 | 82133.3302 |
| 900589 | 2025-12-11 23:00:00 | 0.001307 | 0.001289 | 0.001289 | 0.001307 | 1530.2218 |
| 901106 | 2025-12-12 00:00:00 | 0.001314 | 0.001293 | 0.001293 | 0.001314 | 8068.8706 |
| 901625 | 2025-12-12 01:00:00 | 0.001317 | 0.001313 | 0.001313 | 0.001317 | 13884.6593 |
| 902146 | 2025-12-12 02:00:00 | 0.001311 | 0.001311 | 0.001311 | 0.001311 | 0.0 |
| 902669 | 2025-12-12 03:00:00 | 0.001298 | 0.001298 | 0.001298 | 0.001298 | 0.0 |
| 903194 | 2025-12-12 04:00:00 | 0.001318 | 0.001318 | 0.001318 | 0.001318 | 0.0 |
| 903721 | 2025-12-12 05:00:00 | 0.001318 | 0.001318 | 0.001318 | 0.001318 | 0.0 |
| 904250 | 2025-12-12 06:00:00 | 0.001343 | 0.001343 | 0.001343 | 0.001343 | 0.0 |
| 904781 | 2025-12-12 07:00:00 | 0.001318 | 0.001318 | 0.001318 | 0.001318 | 0.0 |
| 905314 | 2025-12-12 08:00:00 | 0.001362 | 0.001362 | 0.001362 | 0.001362 | 0.0 |
| 905849 | 2025-12-12 09:00:00 | 0.001362 | 0.001362 | 0.001362 | 0.001362 | 0.0 |