Chart from XDC_USDT_4h_history

Data from XDC_USDT_4h_history

id	timestamp	high	low	open	close	volume
721921	2025-12-20 08:00:00	0.0495	0.04947	0.04947	0.04948	9265.46
724042	2025-12-20 12:00:00	0.04994	0.04972	0.04986	0.04978	210877.18
726171	2025-12-20 16:00:00	0.05005	0.05001	0.05001	0.05005	3996.38
728308	2025-12-20 20:00:00	0.05017	0.05017	0.05017	0.05017	2765.91
730453	2025-12-21 00:00:00	0.05141	0.05134	0.05134	0.05137	15408.42
732606	2025-12-21 04:00:00	0.04682	0.04682	0.04682	0.04682	7186.68
734767	2025-12-21 08:00:00	0.04534	0.04529	0.04533	0.04534	7531.09
736936	2025-12-21 12:00:00	0.04582	0.04576	0.04582	0.04576	5635.85
739113	2025-12-21 16:00:00	0.04591	0.04591	0.04591	0.04591	500.0
741298	2025-12-21 20:00:00	0.04556	0.04556	0.04556	0.04556	0.0
743491	2025-12-22 00:00:00	0.04654	0.04654	0.04654	0.04654	0.0
745692	2025-12-22 04:00:00	0.0455	0.0455	0.0455	0.0455	0.0
747901	2025-12-22 08:00:00	0.0468	0.04679	0.04679	0.0468	266.09
750118	2025-12-22 12:00:00	0.04713	0.04713	0.04713	0.04713	987.64
752343	2025-12-22 16:00:00	0.0471	0.0471	0.0471	0.0471	0.0
754576	2025-12-22 20:00:00	0.04724	0.04718	0.04718	0.04724	42.33
756817	2025-12-23 00:00:00	0.04769	0.04769	0.04769	0.04769	1258.12
759066	2025-12-23 04:00:00	0.04759	0.04756	0.04757	0.04756	3947.25
761323	2025-12-23 08:00:00	0.04763	0.04761	0.04763	0.04761	5578.02
763588	2025-12-23 12:00:00	0.0477	0.04769	0.04769	0.0477	56346.68
765861	2025-12-23 16:00:00	0.04805	0.04805	0.04805	0.04805	0.0
768142	2025-12-23 20:00:00	0.04885	0.04885	0.04885	0.04885	0.0
770431	2025-12-24 00:00:00	0.04822	0.04819	0.04819	0.04822	2014.11
772728	2025-12-24 04:00:00	0.04834	0.0483	0.04834	0.0483	6732.87
775033	2025-12-24 08:00:00	0.04877	0.04867	0.04867	0.04877	5403.08
777346	2025-12-24 12:00:00	0.04896	0.04893	0.04896	0.04895	6577.01
779667	2025-12-24 16:00:00	0.04909	0.04905	0.04907	0.04908	11066.57
781996	2025-12-24 20:00:00	0.04955	0.04954	0.04954	0.04954	4802.22
784333	2025-12-25 00:00:00	0.04939	0.04937	0.04937	0.04939	510.84
786678	2025-12-25 04:00:00	0.04935	0.04935	0.04935	0.04935	0.0
789031	2025-12-25 08:00:00	0.04891	0.04891	0.04891	0.04891	0.0
791392	2025-12-25 12:00:00	0.04856	0.04854	0.04856	0.04854	8815.89
793761	2025-12-25 16:00:00	0.04874	0.04874	0.04874	0.04874	0.0
796138	2025-12-25 20:00:00	0.04862	0.04862	0.04862	0.04862	0.0
798523	2025-12-26 00:00:00	0.0479	0.0479	0.0479	0.0479	0.0
800916	2025-12-26 04:00:00	0.04815	0.04814	0.04814	0.04815	352.33
803317	2025-12-26 08:00:00	0.04961	0.04961	0.04961	0.04961	0.0
805726	2025-12-26 12:00:00	0.04987	0.04985	0.04986	0.04987	71896.21
808143	2025-12-26 16:00:00	0.04958	0.04958	0.04958	0.04958	0.0
810568	2025-12-26 20:00:00	0.05108	0.05098	0.05099	0.05098	11037.43
813001	2025-12-27 00:00:00	0.05153	0.05153	0.05153	0.05153	0.0
815442	2025-12-27 04:00:00	0.05011	0.05011	0.05011	0.05011	964.8
817891	2025-12-27 08:00:00	0.05073	0.05063	0.0507	0.05068	10543.64
820348	2025-12-27 12:00:00	0.04999	0.04998	0.04998	0.04999	670.1
822813	2025-12-27 16:00:00	0.05053	0.05051	0.05053	0.05051	1875.0
825286	2025-12-27 20:00:00	0.05096	0.05095	0.05096	0.05095	1938.39
827767	2025-12-28 00:00:00	0.04983	0.04983	0.04983	0.04983	1875.0
830256	2025-12-28 04:00:00	0.0497	0.0497	0.0497	0.0497	0.0
832753	2025-12-28 08:00:00	0.05002	0.05002	0.05002	0.05002	0.0
835258	2025-12-28 12:00:00	0.04981	0.0498	0.04981	0.0498	4051.84
837771	2025-12-28 16:00:00	0.04967	0.04967	0.04967	0.04967	1546.52
840292	2025-12-28 20:00:00	0.04964	0.04964	0.04964	0.04964	328.47
842821	2025-12-29 00:00:00	0.05058	0.05058	0.05058	0.05058	0.0
845358	2025-12-29 04:00:00	0.05061	0.05061	0.05061	0.05061	0.0
847903	2025-12-29 08:00:00	0.05213	0.0521	0.0521	0.05213	1856.25
850456	2025-12-29 12:00:00	0.05231	0.05231	0.05231	0.05231	0.0
853017	2025-12-29 16:00:00	0.05147	0.05147	0.05147	0.05147	961.7
855586	2025-12-29 20:00:00	0.0511	0.0511	0.0511	0.0511	39.13
858163	2025-12-30 00:00:00	0.05104	0.05104	0.05104	0.05104	0.0
860748	2025-12-30 04:00:00	0.05068	0.05062	0.05065	0.05062	16546.96
863341	2025-12-30 08:00:00	0.05104	0.05104	0.05104	0.05104	0.0
865942	2025-12-30 12:00:00	0.05027	0.05022	0.05024	0.05027	6378.29
868551	2025-12-30 16:00:00	0.05	0.05	0.05	0.05	0.0
871168	2025-12-30 20:00:00	0.05069	0.05068	0.05068	0.05069	975.72
873793	2025-12-31 00:00:00	0.05059	0.05052	0.05059	0.05054	7675.3
876426	2025-12-31 04:00:00	0.05021	0.05021	0.05021	0.05021	0.0
879067	2025-12-31 08:00:00	0.05118	0.05116	0.05118	0.05117	6135.62
881716	2025-12-31 12:00:00	0.05205	0.05203	0.05205	0.05204	4087.36
884373	2025-12-31 16:00:00	0.05108	0.05101	0.05101	0.05107	13121.51
887038	2025-12-31 20:00:00	0.05108	0.05107	0.05107	0.05108	2300.0
889711	2026-01-01 00:00:00	0.05116	0.05109	0.05109	0.05116	35650.89
892392	2026-01-01 04:00:00	0.05108	0.05102	0.05108	0.05102	1745.21
895081	2026-01-01 08:00:00	0.05093	0.05088	0.05093	0.05088	3273.7
897778	2026-01-01 12:00:00	0.05114	0.05111	0.05114	0.05111	7125.18
900483	2026-01-01 16:00:00	0.05112	0.05112	0.05112	0.05112	0.0
903196	2026-01-01 20:00:00	0.05159	0.05159	0.05159	0.05159	0.0
905917	2026-01-02 00:00:00	0.05152	0.05146	0.05152	0.05146	1176.84
908646	2026-01-02 04:00:00	0.0516	0.0516	0.0516	0.0516	0.0
911383	2026-01-02 08:00:00	0.05109	0.05109	0.05109	0.05109	0.0
914128	2026-01-02 12:00:00	0.05161	0.05161	0.05161	0.05161	0.0
916881	2026-01-02 16:00:00	0.05177	0.05177	0.05177	0.05177	89.03
919642	2026-01-02 20:00:00	0.05183	0.05183	0.05183	0.05183	0.0
922411	2026-01-03 00:00:00	0.05173	0.05173	0.05173	0.05173	0.0
925188	2026-01-03 04:00:00	0.05214	0.05214	0.05214	0.05214	0.0
927973	2026-01-03 08:00:00	0.05292	0.0529	0.05292	0.0529	170.0
930766	2026-01-03 12:00:00	0.05342	0.05341	0.05341	0.05342	38.52
933567	2026-01-03 16:00:00	0.05201	0.05185	0.05201	0.0519	8750.68
936376	2026-01-03 20:00:00	0.0522	0.0522	0.0522	0.0522	0.0
939193	2026-01-04 00:00:00	0.05207	0.05207	0.05207	0.05207	0.0
942018	2026-01-04 04:00:00	0.05189	0.05189	0.05189	0.05189	0.0
944851	2026-01-04 08:00:00	0.05225	0.05225	0.05225	0.05225	0.0
947692	2026-01-04 12:00:00	0.05249	0.05249	0.05249	0.05249	0.0
950541	2026-01-04 16:00:00	0.05235	0.0523	0.05235	0.05231	3499.63
953398	2026-01-04 20:00:00	0.05164	0.05164	0.05164	0.05164	0.0
956263	2026-01-05 00:00:00	0.05202	0.05198	0.05198	0.05202	500.0
959136	2026-01-05 04:00:00	0.0522	0.0522	0.0522	0.0522	0.0
962017	2026-01-05 08:00:00	0.05351	0.05351	0.05351	0.05351	0.0
964906	2026-01-05 12:00:00	0.05439	0.05439	0.05439	0.05439	0.0
967803	2026-01-05 16:00:00	0.05426	0.05426	0.05426	0.05426	39.22
970708	2026-01-05 20:00:00	0.05438	0.05438	0.05438	0.05438	0.0
973621	2026-01-06 00:00:00	0.05419	0.05419	0.05419	0.05419	286.35
976542	2026-01-06 04:00:00	0.05405	0.05405	0.05405	0.05405	0.0
979471	2026-01-06 08:00:00	0.05383	0.05383	0.05383	0.05383	0.0
982408	2026-01-06 12:00:00	0.05331	0.0533	0.0533	0.05331	619.02
984985	2026-01-06 16:00:00	0.05365	0.05365	0.05365	0.05365	0.0
987938	2026-01-06 20:00:00	0.05183	0.05183	0.05183	0.05183	0.0
990899	2026-01-07 00:00:00	0.05199	0.05199	0.05199	0.05199	0.0
993868	2026-01-07 04:00:00	0.0515	0.0515	0.0515	0.0515	0.0
996845	2026-01-07 08:00:00	0.052	0.05195	0.052	0.05195	774.41
999830	2026-01-07 12:00:00	0.05137	0.05137	0.05137	0.05137	1916.62
1002823	2026-01-07 16:00:00	0.05061	0.05061	0.05061	0.05061	0.0
1005824	2026-01-07 20:00:00	0.05036	0.05036	0.05036	0.05036	0.0
1008833	2026-01-08 00:00:00	0.05008	0.05008	0.05008	0.05008	0.0
1011850	2026-01-08 04:00:00	0.05019	0.05019	0.05019	0.05019	0.0
1014875	2026-01-08 08:00:00	0.04983	0.04983	0.04983	0.04983	0.0
1017908	2026-01-08 12:00:00	0.04939	0.04939	0.04939	0.04939	0.0
1020949	2026-01-08 16:00:00	0.04936	0.04936	0.04936	0.04936	9493.84
1023998	2026-01-08 20:00:00	0.04919	0.04919	0.04919	0.04919	0.0
1027055	2026-01-09 00:00:00	0.04916	0.04913	0.04913	0.04916	40.94
1030120	2026-01-09 04:00:00	0.04895	0.04895	0.04895	0.04895	0.0
1032809	2026-01-09 08:00:00	0.04891	0.04889	0.04889	0.04891	761.01
1035505	2026-01-09 12:00:00	0.04873	0.04873	0.04873	0.04873	0.0
1038594	2026-01-09 16:00:00	0.0488	0.0488	0.0488	0.0488	0.0
1041304	2026-01-09 20:00:00	0.0485	0.0485	0.0485	0.0485	0.0
1044409	2026-01-10 00:00:00	0.04844	0.04844	0.04844	0.04844	0.0
1047522	2026-01-10 04:00:00	0.04837	0.04837	0.04837	0.04837	0.0
1049473	2026-01-10 08:00:00	0.04846	0.04846	0.04846	0.04846	0.0
1052602	2026-01-10 12:00:00	0.04863	0.04862	0.04862	0.04863	101.0
1055739	2026-01-10 16:00:00	0.04904	0.04904	0.04904	0.04904	0.0
1058884	2026-01-10 20:00:00	0.0487	0.0487	0.0487	0.0487	0.0
1062037	2026-01-11 00:00:00	0.04844	0.04844	0.04844	0.04844	0.0
1065198	2026-01-11 04:00:00	0.04868	0.04868	0.04868	0.04868	0.0
1068367	2026-01-11 08:00:00	0.04862	0.04862	0.04862	0.04862	0.0
1071544	2026-01-11 12:00:00	0.04846	0.04846	0.04846	0.04846	543.75
1074729	2026-01-11 16:00:00	0.04846	0.04846	0.04846	0.04846	0.0
1077922	2026-01-11 20:00:00	0.04806	0.04805	0.04806	0.04805	468.02
1081123	2026-01-12 00:00:00	0.04755	0.04755	0.04755	0.04755	0.0
1084332	2026-01-12 04:00:00	0.04754	0.04754	0.04754	0.04754	0.0
1087549	2026-01-12 08:00:00	0.04782	0.04774	0.04774	0.0478	6405.31
1090774	2026-01-12 12:00:00	0.04739	0.04739	0.04739	0.04739	0.0
1094007	2026-01-12 16:00:00	0.04705	0.047	0.047	0.04704	4275.96
1097248	2026-01-12 20:00:00	0.04688	0.04686	0.04686	0.04687	2252.13
1100497	2026-01-13 00:00:00	0.04664	0.04664	0.04664	0.04664	0.0
1103754	2026-01-13 04:00:00	0.04629	0.04625	0.04629	0.04625	977.95
1107019	2026-01-13 08:00:00	0.04671	0.04671	0.04671	0.04671	0.0
1110292	2026-01-13 12:00:00	0.04645	0.04645	0.04645	0.04645	0.0
1113573	2026-01-13 16:00:00	0.04638	0.04638	0.04638	0.04638	300.0
1116862	2026-01-13 20:00:00	0.04646	0.04646	0.04646	0.04646	0.0
1119335	2026-01-14 00:00:00	0.04698	0.04698	0.04698	0.04698	0.0
1122640	2026-01-14 04:00:00	0.04653	0.04639	0.04639	0.04647	111755.66
1125539	2026-01-14 08:00:00	0.04638	0.04636	0.04636	0.04638	401.01
1128860	2026-01-14 12:00:00	0.04625	0.04625	0.04625	0.04625	0.0
1131357	2026-01-14 16:00:00	0.04543	0.04543	0.04543	0.04543	0.0
1133443	2026-01-14 20:00:00	0.04568	0.04558	0.04565	0.04559	30951.98
1135116	2026-01-15 00:00:00	0.04498	0.04498	0.04498	0.04498	0.0
1137631	2026-01-15 04:00:00	0.0446	0.0446	0.0446	0.0446	0.0
1139312	2026-01-15 08:00:00	0.04498	0.04498	0.04498	0.04498	0.0
1140997	2026-01-15 12:00:00	0.04519	0.04518	0.04519	0.04518	3062.5
1142686	2026-01-15 16:00:00	0.04434	0.04434	0.04434	0.04434	0.0
1144802	2026-01-15 20:00:00	0.04382	0.04382	0.04382	0.04382	0.0
1147347	2026-01-16 00:00:00	0.04409	0.04409	0.04409	0.04409	0.0
1149898	2026-01-16 04:00:00	0.04419	0.04419	0.04419	0.04419	0.0
1152881	2026-01-16 08:00:00	0.04477	0.04465	0.04465	0.04477	168067.38
1154590	2026-01-16 12:00:00	0.04494	0.04487	0.04487	0.04491	54806.11
1156303	2026-01-16 16:00:00	0.04412	0.04386	0.04396	0.04402	160235.9
1158020	2026-01-16 20:00:00	0.0441	0.04402	0.04402	0.0441	111422.73
1159741	2026-01-17 00:00:00	0.04436	0.04421	0.04436	0.04427	38757.55
1161466	2026-01-17 04:00:00	0.04394	0.04394	0.04394	0.04394	0.0
1163195	2026-01-17 08:00:00	0.04414	0.04413	0.04413	0.04414	6772.5
1164928	2026-01-17 12:00:00	0.0439	0.0439	0.0439	0.0439	0.0
1166665	2026-01-17 16:00:00	0.044	0.044	0.044	0.044	0.0
1168406	2026-01-17 20:00:00	0.04415	0.04415	0.04415	0.04415	0.0
1170151	2026-01-18 00:00:00	0.04426	0.04426	0.04426	0.04426	0.0
1173211	2026-01-18 04:00:00	0.04401	0.04397	0.044	0.04397	4576.42
1174964	2026-01-18 08:00:00	0.04315	0.04314	0.04314	0.04314	3756.75
1176721	2026-01-18 12:00:00	0.04325	0.04325	0.04325	0.04325	0.0
1178482	2026-01-18 16:00:00	0.04298	0.04298	0.04298	0.04298	0.0
1180247	2026-01-18 20:00:00	0.04305	0.04302	0.04305	0.04302	954.7
1182900	2026-01-19 00:00:00	0.04199	0.04199	0.04199	0.04199	0.0
1184673	2026-01-19 04:00:00	0.0414	0.04139	0.0414	0.0414	5667.28
1186450	2026-01-19 08:00:00	0.04217	0.04212	0.04217	0.04212	4720.79
1188676	2026-01-19 12:00:00	0.04258	0.04246	0.04258	0.04246	55269.69
1189765	2026-01-19 16:00:00	0.04253	0.04158	0.0425	0.04158	1366033.86
1189766	2026-01-19 20:00:00	0.0416	0.04133	0.04158	0.04136	358771.65
1189767	2026-01-20 00:00:00	0.04156	0.04087	0.04136	0.04105	903820.67
1189768	2026-01-20 04:00:00	0.04316	0.04105	0.04105	0.04172	2488768.38
1189969	2026-01-20 08:00:00	0.04158	0.04158	0.04158	0.04158	0.0
1191578	2026-01-20 12:00:00	0.04146	0.04146	0.04146	0.04146	0.0
1193195	2026-01-20 16:00:00	0.041	0.041	0.041	0.041	986.35
1194820	2026-01-20 20:00:00	0.04005	0.04002	0.04005	0.04003	3727.66
1196453	2026-01-21 00:00:00	0.04006	0.04006	0.04006	0.04006	0.0
1198094	2026-01-21 04:00:00	0.04019	0.04019	0.04019	0.04019	0.0
1199743	2026-01-21 08:00:00	0.04064	0.04063	0.04063	0.04063	1180.81
1201400	2026-01-21 12:00:00	0.04035	0.0403	0.0403	0.04035	89604.21
1203065	2026-01-21 16:00:00	0.04026	0.04026	0.04026	0.04026	0.0
1204738	2026-01-21 20:00:00	0.0399	0.03989	0.03989	0.0399	501.25
1206419	2026-01-22 00:00:00	0.03996	0.03996	0.03996	0.03996	0.0
1208108	2026-01-22 04:00:00	0.04045	0.04044	0.04045	0.04044	1061.46
1209805	2026-01-22 08:00:00	0.04037	0.04032	0.04035	0.04033	9824.01
1211510	2026-01-22 12:00:00	0.04069	0.04062	0.04069	0.04062	2132.18
1213223	2026-01-22 16:00:00	0.03977	0.03977	0.03977	0.03977	0.0
1214944	2026-01-22 20:00:00	0.04352	0.04308	0.0431	0.04313	157466.83
1216673	2026-01-23 00:00:00	0.04318	0.04316	0.04316	0.04318	332.5
1218410	2026-01-23 04:00:00	0.04218	0.04212	0.04212	0.04218	2299.24
1218828	2026-01-23 08:00:00	0.04132	0.04053	0.04073	0.04088	2181677.48
1219829	2026-01-23 12:00:00	0.04117	0.04117	0.04117	0.04117	0.0
1221438	2026-01-23 16:00:00	0.0414	0.04124	0.04124	0.04139	20277.87
1223055	2026-01-23 20:00:00	0.04164	0.04154	0.04164	0.04154	6421.42
1224680	2026-01-24 00:00:00	0.04128	0.04128	0.04128	0.04128	0.0
1226313	2026-01-24 04:00:00	0.04127	0.04127	0.04127	0.04127	6102.0
1227954	2026-01-24 08:00:00	0.04111	0.0411	0.04111	0.0411	487.51
1229603	2026-01-24 12:00:00	0.04074	0.04074	0.04074	0.04074	0.0
1231260	2026-01-24 16:00:00	0.04067	0.04066	0.04067	0.04066	9744.0
1232925	2026-01-24 20:00:00	0.04054	0.04052	0.04054	0.04052	1044.82
1234598	2026-01-25 00:00:00	0.04065	0.04062	0.04065	0.04062	2921.03
1236279	2026-01-25 04:00:00	0.04046	0.04046	0.04046	0.04046	0.0
1237968	2026-01-25 08:00:00	0.0403	0.04029	0.0403	0.04029	967.74
1239665	2026-01-25 12:00:00	0.04016	0.04016	0.04016	0.04016	826.26
1241370	2026-01-25 16:00:00	0.03984	0.03959	0.03983	0.03971	56684.41
1243083	2026-01-25 20:00:00	0.03928	0.03928	0.03928	0.03928	0.0
1244804	2026-01-26 00:00:00	0.03931	0.03931	0.03931	0.03931	50.87
1246533	2026-01-26 04:00:00	0.03948	0.03948	0.03948	0.03948	0.0
1248270	2026-01-26 08:00:00	0.03967	0.03967	0.03967	0.03967	0.0
1250015	2026-01-26 12:00:00	0.03939	0.03938	0.03938	0.03939	1474.72
1251768	2026-01-26 16:00:00	0.03874	0.03861	0.03874	0.03863	5189.72
1253529	2026-01-26 20:00:00	0.03899	0.03899	0.03899	0.03899	0.0
1255298	2026-01-27 00:00:00	0.0389	0.03889	0.0389	0.03889	1515.45
1257075	2026-01-27 04:00:00	0.03889	0.03889	0.03889	0.03889	0.0
1258860	2026-01-27 08:00:00	0.0392	0.03919	0.03919	0.0392	978.19
1260653	2026-01-27 12:00:00	0.03904	0.03904	0.03904	0.03904	0.0
1262454	2026-01-27 16:00:00	0.0385	0.03848	0.03848	0.0385	12359.35
1264263	2026-01-27 20:00:00	0.03849	0.03849	0.03849	0.03849	0.0
1266080	2026-01-28 00:00:00	0.0392	0.0392	0.0392	0.0392	0.0
1267905	2026-01-28 04:00:00	0.03915	0.03915	0.03915	0.03915	0.0
1269738	2026-01-28 08:00:00	0.03894	0.0389	0.0389	0.03894	3828.38
1271579	2026-01-28 12:00:00	0.03921	0.03921	0.03921	0.03921	0.0
1273428	2026-01-28 16:00:00	0.03888	0.03888	0.03888	0.03888	0.0
1275285	2026-01-28 20:00:00	0.0386	0.03857	0.03857	0.03859	4890.03
1277150	2026-01-29 00:00:00	0.03868	0.03868	0.03868	0.03868	0.0
1279023	2026-01-29 04:00:00	0.03792	0.03792	0.03792	0.03792	0.0
1280904	2026-01-29 08:00:00	0.03814	0.03813	0.03814	0.03814	3911.29
1282793	2026-01-29 12:00:00	0.03806	0.03806	0.03806	0.03806	0.0
1284690	2026-01-29 16:00:00	0.03702	0.03702	0.03702	0.03702	770.12
1286595	2026-01-29 20:00:00	0.03682	0.0368	0.03682	0.0368	321.69
1288508	2026-01-30 00:00:00	0.03716	0.03715	0.03715	0.03716	2437.5
1290429	2026-01-30 04:00:00	0.03695	0.03694	0.03695	0.03694	1957.6
1292358	2026-01-30 08:00:00	0.03713	0.03702	0.03713	0.03704	6343.58
1294295	2026-01-30 12:00:00	0.03639	0.03639	0.03639	0.03639	309.45
1296240	2026-01-30 16:00:00	0.03682	0.03679	0.03682	0.03679	978.56
1298193	2026-01-30 20:00:00	0.03661	0.0366	0.0366	0.03661	972.07
1300154	2026-01-31 00:00:00	0.0362	0.0362	0.0362	0.0362	0.0
1302123	2026-01-31 04:00:00	0.03625	0.03625	0.03625	0.03625	0.0
1304100	2026-01-31 08:00:00	0.03615	0.03606	0.03615	0.03607	7122.21
1306085	2026-01-31 12:00:00	0.03618	0.03618	0.03618	0.03618	0.0
1308078	2026-01-31 16:00:00	0.03565	0.03565	0.03565	0.03565	0.0
1310079	2026-01-31 20:00:00	0.03426	0.03426	0.03426	0.03426	0.0
1312088	2026-02-01 00:00:00	0.03481	0.03481	0.03481	0.03481	0.0
1314105	2026-02-01 04:00:00	0.03489	0.03489	0.03489	0.03489	0.0
1316130	2026-02-01 08:00:00	0.0348	0.03475	0.0348	0.03476	5627.92
1318163	2026-02-01 12:00:00	0.0349	0.0349	0.0349	0.0349	2105.39
1320204	2026-02-01 16:00:00	0.03374	0.0337	0.03371	0.03371	4380.83
1322253	2026-02-01 20:00:00	0.03575	0.03564	0.03565	0.03574	33121.93
1324310	2026-02-02 00:00:00	0.03648	0.03648	0.03648	0.03648	0.0
1326375	2026-02-02 04:00:00	0.03581	0.03577	0.0358	0.03577	17084.26
1328448	2026-02-02 08:00:00	0.03604	0.03604	0.03604	0.03604	956.68
1330529	2026-02-02 12:00:00	0.03637	0.0362	0.0362	0.03628	126551.63
1332618	2026-02-02 16:00:00	0.03964	0.03914	0.03925	0.03951	91773.37
1334715	2026-02-02 20:00:00	0.03819	0.03814	0.03819	0.03814	3393.48
1336820	2026-02-03 00:00:00	0.0369	0.0369	0.0369	0.0369	0.0
1338933	2026-02-03 04:00:00	0.03667	0.03667	0.03667	0.03667	0.0
1341054	2026-02-03 08:00:00	0.03743	0.03743	0.03743	0.03743	0.0
1343183	2026-02-03 12:00:00	0.03765	0.0376	0.03765	0.0376	4836.3
1345320	2026-02-03 16:00:00	0.03761	0.0375	0.0376	0.0375	12764.01
1347465	2026-02-03 20:00:00	0.03689	0.03688	0.03688	0.03688	1124.12
1349618	2026-02-04 00:00:00	0.03655	0.03655	0.03655	0.03655	0.0
1351779	2026-02-04 04:00:00	0.03684	0.03679	0.03684	0.03679	7314.62
1353948	2026-02-04 08:00:00	0.03644	0.03644	0.03644	0.03644	2137.15
1356125	2026-02-04 12:00:00	0.03633	0.03631	0.03632	0.03632	12485.53
1358310	2026-02-04 16:00:00	0.03523	0.03521	0.03521	0.03523	2936.65
1360503	2026-02-04 20:00:00	0.03497	0.03495	0.03495	0.03495	3462.2
1362704	2026-02-05 00:00:00	0.03456	0.03454	0.03454	0.03456	1463.44
1364913	2026-02-05 04:00:00	0.03444	0.03444	0.03444	0.03444	0.0
1367130	2026-02-05 08:00:00	0.03407	0.03406	0.03407	0.03406	500.0
1369355	2026-02-05 12:00:00	0.03284	0.03281	0.03284	0.03281	7240.1
1371588	2026-02-05 16:00:00	0.03252	0.0323	0.0323	0.03251	42864.84
1373829	2026-02-05 20:00:00	0.03107	0.03102	0.03107	0.03106	19911.0
1376078	2026-02-06 00:00:00	0.02995	0.02995	0.02995	0.02995	0.0
1378335	2026-02-06 04:00:00	0.03088	0.03084	0.03087	0.03084	5833.55
1380600	2026-02-06 08:00:00	0.03301	0.03294	0.03301	0.03299	8155.34
1382873	2026-02-06 12:00:00	0.03448	0.03434	0.03434	0.0344	18375.32
1385154	2026-02-06 16:00:00	0.03796	0.03751	0.03767	0.0378	153069.33
1387443	2026-02-06 20:00:00	0.03753	0.0375	0.03753	0.03751	4675.67
1389740	2026-02-07 00:00:00	0.03708	0.03708	0.03708	0.03708	0.0
1392045	2026-02-07 04:00:00	0.03748	0.03738	0.03741	0.03745	14419.37
1394358	2026-02-07 08:00:00	0.03752	0.0375	0.03752	0.0375	6819.19
1396679	2026-02-07 12:00:00	0.03816	0.03812	0.03816	0.03815	7763.15
1399008	2026-02-07 16:00:00	0.03768	0.03758	0.03768	0.03759	29895.85
1401345	2026-02-07 20:00:00	0.03731	0.03729	0.03731	0.03729	2000.0
1403690	2026-02-08 00:00:00	0.03728	0.03718	0.03728	0.03718	3000.0
1406043	2026-02-08 04:00:00	0.03701	0.03701	0.03701	0.03701	0.0