Chart from XDC_USDT_4h_history
Data from XDC_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.03669 | 0.03669 | 0.03669 | 0.03669 | 0.0 |
| 1530329 | 2026-02-18 20:00:00 | 0.03642 | 0.03638 | 0.03642 | 0.03638 | 2368.12 |
| 1532330 | 2026-02-19 00:00:00 | 0.03638 | 0.03638 | 0.03638 | 0.03638 | 0.0 |
| 1534339 | 2026-02-19 04:00:00 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 975.59 |
| 1536356 | 2026-02-19 08:00:00 | 0.03622 | 0.03622 | 0.03622 | 0.03622 | 0.0 |
| 1538381 | 2026-02-19 12:00:00 | 0.03584 | 0.03584 | 0.03584 | 0.03584 | 0.0 |
| 1540414 | 2026-02-19 16:00:00 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0 |
| 1542455 | 2026-02-19 20:00:00 | 0.03464 | 0.0346 | 0.03464 | 0.03463 | 12466.55 |
| 1544504 | 2026-02-20 00:00:00 | 0.03464 | 0.03464 | 0.03464 | 0.03464 | 0.0 |
| 1546561 | 2026-02-20 04:00:00 | 0.03492 | 0.0349 | 0.03491 | 0.0349 | 5363.74 |
| 1548626 | 2026-02-20 08:00:00 | 0.03509 | 0.03505 | 0.03505 | 0.03506 | 2666.3 |
| 1550699 | 2026-02-20 12:00:00 | 0.03499 | 0.03498 | 0.03499 | 0.03498 | 5296.4 |
| 1552780 | 2026-02-20 16:00:00 | 0.03482 | 0.03482 | 0.03482 | 0.03482 | 0.0 |
| 1554869 | 2026-02-20 20:00:00 | 0.03484 | 0.03484 | 0.03484 | 0.03484 | 0.0 |
| 1556966 | 2026-02-21 00:00:00 | 0.03511 | 0.03511 | 0.03511 | 0.03511 | 0.0 |
| 1559071 | 2026-02-21 04:00:00 | 0.03531 | 0.03531 | 0.03531 | 0.03531 | 0.0 |
| 1561184 | 2026-02-21 08:00:00 | 0.03548 | 0.03548 | 0.03548 | 0.03548 | 975.09 |
| 1563305 | 2026-02-21 12:00:00 | 0.03584 | 0.03584 | 0.03584 | 0.03584 | 0.0 |
| 1565434 | 2026-02-21 16:00:00 | 0.03569 | 0.03569 | 0.03569 | 0.03569 | 0.0 |
| 1567571 | 2026-02-21 20:00:00 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0 |
| 1569716 | 2026-02-22 00:00:00 | 0.03549 | 0.03549 | 0.03549 | 0.03549 | 0.0 |
| 1571869 | 2026-02-22 04:00:00 | 0.03547 | 0.03547 | 0.03547 | 0.03547 | 0.0 |
| 1574030 | 2026-02-22 08:00:00 | 0.03539 | 0.03538 | 0.03539 | 0.03538 | 1936.19 |
| 1576199 | 2026-02-22 12:00:00 | 0.03552 | 0.03552 | 0.03552 | 0.03552 | 0.0 |
| 1578376 | 2026-02-22 16:00:00 | 0.03518 | 0.03516 | 0.03518 | 0.03516 | 4159.25 |
| 1580561 | 2026-02-22 20:00:00 | 0.03492 | 0.03492 | 0.03492 | 0.03492 | 0.0 |
| 1582754 | 2026-02-23 00:00:00 | 0.03471 | 0.0347 | 0.03471 | 0.0347 | 3373.45 |
| 1584955 | 2026-02-23 04:00:00 | 0.03357 | 0.03353 | 0.03357 | 0.03353 | 596.48 |
| 1587164 | 2026-02-23 08:00:00 | 0.03355 | 0.03355 | 0.03355 | 0.03355 | 0.0 |
| 1589381 | 2026-02-23 12:00:00 | 0.03344 | 0.03342 | 0.03342 | 0.03344 | 812.36 |
| 1591606 | 2026-02-23 16:00:00 | 0.03359 | 0.03359 | 0.03359 | 0.03359 | 0.0 |
| 1593839 | 2026-02-23 20:00:00 | 0.03555 | 0.03542 | 0.03546 | 0.0355 | 32747.88 |
| 1596080 | 2026-02-24 00:00:00 | 0.03371 | 0.03371 | 0.03371 | 0.03371 | 0.0 |
| 1598329 | 2026-02-24 04:00:00 | 0.03365 | 0.03365 | 0.03365 | 0.03365 | 0.0 |
| 1600586 | 2026-02-24 08:00:00 | 0.03363 | 0.03363 | 0.03363 | 0.03363 | 0.0 |
| 1602851 | 2026-02-24 12:00:00 | 0.03358 | 0.03358 | 0.03358 | 0.03358 | 0.0 |
| 1605124 | 2026-02-24 16:00:00 | 0.03355 | 0.03349 | 0.03352 | 0.03351 | 42099.62 |
| 1607405 | 2026-02-24 20:00:00 | 0.0334 | 0.03339 | 0.0334 | 0.03339 | 1339.03 |
| 1609694 | 2026-02-25 00:00:00 | 0.03341 | 0.03339 | 0.03339 | 0.03341 | 1596.91 |
| 1611991 | 2026-02-25 04:00:00 | 0.03327 | 0.03321 | 0.03326 | 0.03321 | 4827.65 |
| 1614296 | 2026-02-25 08:00:00 | 0.03312 | 0.03312 | 0.03312 | 0.03312 | 0.0 |
| 1616609 | 2026-02-25 12:00:00 | 0.03374 | 0.03374 | 0.03374 | 0.03374 | 0.0 |
| 1618930 | 2026-02-25 16:00:00 | 0.03435 | 0.03434 | 0.03434 | 0.03435 | 63026.93 |
| 1621259 | 2026-02-25 20:00:00 | 0.03457 | 0.03455 | 0.03455 | 0.03456 | 10617.88 |
| 1623596 | 2026-02-26 00:00:00 | 0.03441 | 0.03434 | 0.03439 | 0.03434 | 55010.6 |
| 1625941 | 2026-02-26 04:00:00 | 0.03436 | 0.03436 | 0.03436 | 0.03436 | 0.0 |
| 1628294 | 2026-02-26 08:00:00 | 0.035 | 0.03498 | 0.03498 | 0.035 | 6814.98 |
| 1630655 | 2026-02-26 12:00:00 | 0.03576 | 0.03576 | 0.03576 | 0.03576 | 0.0 |
| 1633024 | 2026-02-26 16:00:00 | 0.03537 | 0.03532 | 0.03536 | 0.03537 | 6013.1 |
| 1635401 | 2026-02-26 20:00:00 | 0.03487 | 0.0348 | 0.03484 | 0.03484 | 9689.43 |
| 1637786 | 2026-02-27 00:00:00 | 0.03481 | 0.03481 | 0.03481 | 0.03481 | 0.0 |
| 1640179 | 2026-02-27 04:00:00 | 0.03512 | 0.03504 | 0.03504 | 0.03511 | 224830.05 |
| 1642580 | 2026-02-27 08:00:00 | 0.03472 | 0.03469 | 0.03472 | 0.03469 | 2946.08 |
| 1644989 | 2026-02-27 12:00:00 | 0.03395 | 0.03386 | 0.03386 | 0.03395 | 12911.45 |
| 1647406 | 2026-02-27 16:00:00 | 0.03401 | 0.03397 | 0.03397 | 0.03399 | 5381.6 |
| 1649831 | 2026-02-27 20:00:00 | 0.03388 | 0.03388 | 0.03388 | 0.03388 | 0.0 |
| 1652264 | 2026-02-28 00:00:00 | 0.03387 | 0.03387 | 0.03387 | 0.03387 | 0.0 |
| 1654705 | 2026-02-28 04:00:00 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0 |
| 1657154 | 2026-02-28 08:00:00 | 0.03333 | 0.03333 | 0.03333 | 0.03333 | 0.0 |
| 1658878 | 2026-02-28 12:00:00 | 0.03315 | 0.03263 | 0.03263 | 0.03278 | 1372844.23 |
| 1658879 | 2026-02-28 16:00:00 | 0.03293 | 0.03264 | 0.03278 | 0.03285 | 309150.29 |
| 1658880 | 2026-02-28 20:00:00 | 0.03347 | 0.03285 | 0.03285 | 0.03343 | 537998.15 |
| 1658881 | 2026-03-01 00:00:00 | 0.03404 | 0.03336 | 0.03343 | 0.03374 | 968605.24 |
| 1658882 | 2026-03-01 04:00:00 | 0.03387 | 0.03339 | 0.03374 | 0.03342 | 601049.52 |
| 1658883 | 2026-03-01 08:00:00 | 0.03351 | 0.0326 | 0.03342 | 0.03269 | 1583231.15 |
| 1658884 | 2026-03-01 12:00:00 | 0.03287 | 0.03249 | 0.03269 | 0.0327 | 1127970.78 |
| 1658885 | 2026-03-01 16:00:00 | 0.03275 | 0.03233 | 0.0327 | 0.0324 | 974917.24 |
| 1658886 | 2026-03-01 20:00:00 | 0.03244 | 0.03214 | 0.0324 | 0.03219 | 919529.17 |
| 1658887 | 2026-03-02 00:00:00 | 0.03332 | 0.03218 | 0.03219 | 0.03299 | 4990078.39 |
| 1658888 | 2026-03-02 04:00:00 | 0.03428 | 0.03286 | 0.03299 | 0.03403 | 4058611.35 |
| 1658889 | 2026-03-02 08:00:00 | 0.03403 | 0.0339 | 0.03403 | 0.03398 | 310399.99 |
| 1660290 | 2026-03-02 12:00:00 | 0.03369 | 0.03366 | 0.03369 | 0.03368 | 12034.2 |
| 1661899 | 2026-03-02 16:00:00 | 0.03346 | 0.03336 | 0.03337 | 0.03344 | 22585.01 |
| 1663516 | 2026-03-02 20:00:00 | 0.03305 | 0.03305 | 0.03305 | 0.03305 | 0.0 |
| 1665141 | 2026-03-03 00:00:00 | 0.03284 | 0.03284 | 0.03284 | 0.03284 | 0.0 |
| 1666774 | 2026-03-03 04:00:00 | 0.03236 | 0.03222 | 0.03234 | 0.03225 | 13265.7 |
| 1668415 | 2026-03-03 08:00:00 | 0.03203 | 0.03194 | 0.03197 | 0.03203 | 6547.72 |
| 1670064 | 2026-03-03 12:00:00 | 0.03489 | 0.03458 | 0.03488 | 0.03464 | 13834.23 |
| 1671721 | 2026-03-03 16:00:00 | 0.03509 | 0.03498 | 0.03499 | 0.03508 | 28085.33 |
| 1673386 | 2026-03-03 20:00:00 | 0.03557 | 0.03543 | 0.03543 | 0.03551 | 42386.23 |
| 1675059 | 2026-03-04 00:00:00 | 0.03589 | 0.03584 | 0.03589 | 0.03584 | 500.0 |
| 1676740 | 2026-03-04 04:00:00 | 0.03732 | 0.03708 | 0.03732 | 0.03717 | 51239.96 |
| 1678429 | 2026-03-04 08:00:00 | 0.03486 | 0.03475 | 0.03486 | 0.03479 | 18105.5 |
| 1680126 | 2026-03-04 12:00:00 | 0.03586 | 0.03583 | 0.03584 | 0.03586 | 6007.7 |
| 1681831 | 2026-03-04 16:00:00 | 0.03568 | 0.03565 | 0.03566 | 0.03566 | 13930.16 |
| 1683544 | 2026-03-04 20:00:00 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0 |
| 1685265 | 2026-03-05 00:00:00 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0 |
| 1686994 | 2026-03-05 04:00:00 | 0.03468 | 0.03468 | 0.03468 | 0.03468 | 0.0 |
| 1688731 | 2026-03-05 08:00:00 | 0.03491 | 0.03491 | 0.03491 | 0.03491 | 0.0 |
| 1690476 | 2026-03-05 12:00:00 | 0.03537 | 0.03534 | 0.03536 | 0.03534 | 11073.91 |
| 1692229 | 2026-03-05 16:00:00 | 0.03512 | 0.03512 | 0.03512 | 0.03512 | 0.0 |
| 1693990 | 2026-03-05 20:00:00 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0 |
| 1695759 | 2026-03-06 00:00:00 | 0.03462 | 0.03462 | 0.03462 | 0.03462 | 0.0 |
| 1697536 | 2026-03-06 04:00:00 | 0.03464 | 0.03464 | 0.03464 | 0.03464 | 0.0 |
| 1699321 | 2026-03-06 08:00:00 | 0.03462 | 0.03456 | 0.03458 | 0.03457 | 47226.7 |
| 1701114 | 2026-03-06 12:00:00 | 0.03384 | 0.03382 | 0.03384 | 0.03382 | 218750.63 |
| 1702915 | 2026-03-06 16:00:00 | 0.03329 | 0.03325 | 0.03329 | 0.03325 | 19392.53 |
| 1704724 | 2026-03-06 20:00:00 | 0.03332 | 0.03332 | 0.03332 | 0.03332 | 0.0 |
| 1706541 | 2026-03-07 00:00:00 | 0.03331 | 0.03331 | 0.03331 | 0.03331 | 0.0 |
| 1708366 | 2026-03-07 04:00:00 | 0.03299 | 0.03299 | 0.03299 | 0.03299 | 0.0 |
| 1710199 | 2026-03-07 08:00:00 | 0.03315 | 0.03311 | 0.03313 | 0.03312 | 41186.32 |
| 1712040 | 2026-03-07 12:00:00 | 0.03314 | 0.0331 | 0.03311 | 0.03314 | 1636.99 |
| 1713889 | 2026-03-07 16:00:00 | 0.03297 | 0.03292 | 0.03292 | 0.03292 | 60840.06 |
| 1715746 | 2026-03-07 20:00:00 | 0.03288 | 0.03285 | 0.03288 | 0.03285 | 13038.01 |
| 1717611 | 2026-03-08 00:00:00 | 0.03275 | 0.03271 | 0.03271 | 0.03275 | 11560.99 |
| 1719484 | 2026-03-08 04:00:00 | 0.03258 | 0.03257 | 0.03258 | 0.03258 | 12680.47 |
| 1721365 | 2026-03-08 08:00:00 | 0.03268 | 0.03268 | 0.03268 | 0.03268 | 0.0 |
| 1723254 | 2026-03-08 12:00:00 | 0.03276 | 0.03276 | 0.03276 | 0.03276 | 0.0 |
| 1725151 | 2026-03-08 16:00:00 | 0.03254 | 0.03254 | 0.03254 | 0.03254 | 0.0 |
| 1727056 | 2026-03-08 20:00:00 | 0.03256 | 0.03256 | 0.03256 | 0.03256 | 0.0 |
| 1728969 | 2026-03-09 00:00:00 | 0.03166 | 0.03166 | 0.03166 | 0.03166 | 0.0 |
| 1730890 | 2026-03-09 04:00:00 | 0.03176 | 0.03176 | 0.03176 | 0.03176 | 0.0 |
| 1732819 | 2026-03-09 08:00:00 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0 |
| 1734756 | 2026-03-09 12:00:00 | 0.03163 | 0.03163 | 0.03163 | 0.03163 | 632.31 |
| 1736701 | 2026-03-09 16:00:00 | 0.03193 | 0.03187 | 0.03187 | 0.03192 | 57000.36 |
| 1738654 | 2026-03-09 20:00:00 | 0.03198 | 0.03195 | 0.03195 | 0.03197 | 7324.78 |
| 1740615 | 2026-03-10 00:00:00 | 0.03213 | 0.03209 | 0.03209 | 0.03213 | 3000.0 |
| 1742584 | 2026-03-10 04:00:00 | 0.03231 | 0.03231 | 0.03231 | 0.03231 | 0.0 |
| 1744561 | 2026-03-10 08:00:00 | 0.03258 | 0.03258 | 0.03258 | 0.03258 | 0.0 |
| 1746546 | 2026-03-10 12:00:00 | 0.03235 | 0.03234 | 0.03234 | 0.03235 | 10693.63 |
| 1748539 | 2026-03-10 16:00:00 | 0.03243 | 0.03243 | 0.03243 | 0.03243 | 0.0 |
| 1750540 | 2026-03-10 20:00:00 | 0.03217 | 0.03217 | 0.03217 | 0.03217 | 0.0 |
| 1752549 | 2026-03-11 00:00:00 | 0.03197 | 0.03197 | 0.03197 | 0.03197 | 0.0 |
| 1754566 | 2026-03-11 04:00:00 | 0.03206 | 0.03204 | 0.03206 | 0.03205 | 3947.54 |
| 1756591 | 2026-03-11 08:00:00 | 0.03227 | 0.03224 | 0.03224 | 0.03227 | 9615.18 |
| 1758624 | 2026-03-11 12:00:00 | 0.03233 | 0.03228 | 0.0323 | 0.0323 | 53394.87 |
| 1760665 | 2026-03-11 16:00:00 | 0.03217 | 0.03217 | 0.03217 | 0.03217 | 0.0 |
| 1762714 | 2026-03-11 20:00:00 | 0.03213 | 0.03213 | 0.03213 | 0.03213 | 0.0 |
| 1764771 | 2026-03-12 00:00:00 | 0.03224 | 0.03223 | 0.03223 | 0.03224 | 1645.5 |
| 1766836 | 2026-03-12 04:00:00 | 0.03214 | 0.03212 | 0.03212 | 0.03214 | 454.5 |
| 1768909 | 2026-03-12 08:00:00 | 0.03313 | 0.03307 | 0.03313 | 0.03307 | 25413.32 |
| 1770990 | 2026-03-12 12:00:00 | 0.03297 | 0.03297 | 0.03297 | 0.03297 | 0.0 |
| 1773079 | 2026-03-12 16:00:00 | 0.03295 | 0.03292 | 0.03295 | 0.03294 | 14992.22 |
| 1775176 | 2026-03-12 20:00:00 | 0.03306 | 0.03298 | 0.03298 | 0.03303 | 64756.69 |
| 1777281 | 2026-03-13 00:00:00 | 0.03264 | 0.03262 | 0.03264 | 0.03262 | 1000.0 |
| 1779394 | 2026-03-13 04:00:00 | 0.03287 | 0.03284 | 0.03285 | 0.03284 | 5514.15 |
| 1781515 | 2026-03-13 08:00:00 | 0.03305 | 0.03303 | 0.03303 | 0.03305 | 1427.79 |
| 1783644 | 2026-03-13 12:00:00 | 0.03322 | 0.03313 | 0.03315 | 0.03316 | 381210.66 |
| 1785781 | 2026-03-13 16:00:00 | 0.03342 | 0.03342 | 0.03342 | 0.03342 | 0.0 |
| 1787926 | 2026-03-13 20:00:00 | 0.03317 | 0.03317 | 0.03317 | 0.03317 | 0.0 |
| 1790079 | 2026-03-14 00:00:00 | 0.033 | 0.03299 | 0.033 | 0.03299 | 2194.59 |
| 1792240 | 2026-03-14 04:00:00 | 0.03282 | 0.03278 | 0.03282 | 0.03278 | 3029.69 |
| 1794409 | 2026-03-14 08:00:00 | 0.03275 | 0.03273 | 0.03275 | 0.03274 | 19166.54 |
| 1796586 | 2026-03-14 12:00:00 | 0.03145 | 0.03143 | 0.03143 | 0.03144 | 9191.76 |
| 1798771 | 2026-03-14 16:00:00 | 0.03163 | 0.03163 | 0.03163 | 0.03163 | 0.0 |
| 1800964 | 2026-03-14 20:00:00 | 0.03139 | 0.03126 | 0.03129 | 0.03138 | 69538.65 |
| 1803165 | 2026-03-15 00:00:00 | 0.03186 | 0.03168 | 0.03168 | 0.03186 | 105079.78 |
| 1805374 | 2026-03-15 04:00:00 | 0.03183 | 0.03181 | 0.03183 | 0.03181 | 3785.28 |
| 1807591 | 2026-03-15 08:00:00 | 0.03177 | 0.03177 | 0.03177 | 0.03177 | 0.0 |
| 1809816 | 2026-03-15 12:00:00 | 0.03185 | 0.03184 | 0.03185 | 0.03184 | 5000.0 |
| 1812049 | 2026-03-15 16:00:00 | 0.03187 | 0.03187 | 0.03187 | 0.03187 | 0.0 |
| 1814290 | 2026-03-15 20:00:00 | 0.03175 | 0.03172 | 0.03175 | 0.03173 | 34774.75 |
| 1816539 | 2026-03-16 00:00:00 | 0.03195 | 0.03195 | 0.03195 | 0.03195 | 0.0 |
| 1818796 | 2026-03-16 04:00:00 | 0.03189 | 0.03186 | 0.03189 | 0.03186 | 2916.25 |
| 1821061 | 2026-03-16 08:00:00 | 0.0325 | 0.03243 | 0.03245 | 0.03247 | 41220.73 |
| 1823334 | 2026-03-16 12:00:00 | 0.03336 | 0.03328 | 0.03336 | 0.03329 | 36539.32 |
| 1825615 | 2026-03-16 16:00:00 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0 |
| 1827904 | 2026-03-16 20:00:00 | 0.03366 | 0.03362 | 0.03366 | 0.03362 | 12254.07 |
| 1830201 | 2026-03-17 00:00:00 | 0.03373 | 0.03372 | 0.03373 | 0.03373 | 2631.51 |
| 1832506 | 2026-03-17 04:00:00 | 0.03325 | 0.0331 | 0.0331 | 0.03314 | 50252.73 |
| 1834819 | 2026-03-17 08:00:00 | 0.03396 | 0.03391 | 0.03391 | 0.03396 | 6171.17 |
| 1836800 | 2026-03-17 12:00:00 | 0.03427 | 0.03427 | 0.03427 | 0.03427 | 0.0 |
| 1838409 | 2026-03-17 16:00:00 | 0.03414 | 0.03414 | 0.03414 | 0.03414 | 0.0 |
| 1840026 | 2026-03-17 20:00:00 | 0.03415 | 0.03415 | 0.03415 | 0.03415 | 0.0 |
| 1841651 | 2026-03-18 00:00:00 | 0.03409 | 0.03409 | 0.03409 | 0.03409 | 0.0 |
| 1843284 | 2026-03-18 04:00:00 | 0.03383 | 0.03383 | 0.03383 | 0.03383 | 0.0 |
| 1844925 | 2026-03-18 08:00:00 | 0.034 | 0.03396 | 0.03399 | 0.034 | 27548.02 |
| 1846574 | 2026-03-18 12:00:00 | 0.03364 | 0.03364 | 0.03364 | 0.03364 | 0.0 |
| 1848231 | 2026-03-18 16:00:00 | 0.03183 | 0.03178 | 0.03181 | 0.03183 | 9296.03 |
| 1849896 | 2026-03-18 20:00:00 | 0.03149 | 0.03149 | 0.03149 | 0.03149 | 0.0 |
| 1851569 | 2026-03-19 00:00:00 | 0.03205 | 0.03204 | 0.03205 | 0.03204 | 936.32 |
| 1853250 | 2026-03-19 04:00:00 | 0.03217 | 0.03213 | 0.03213 | 0.03217 | 3372.24 |
| 1854939 | 2026-03-19 08:00:00 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0 |
| 1856636 | 2026-03-19 12:00:00 | 0.03242 | 0.03232 | 0.03242 | 0.03237 | 53727.39 |
| 1858341 | 2026-03-19 16:00:00 | 0.03212 | 0.0321 | 0.03212 | 0.0321 | 9769.32 |
| 1860054 | 2026-03-19 20:00:00 | 0.03213 | 0.0321 | 0.0321 | 0.03213 | 2000.0 |
| 1861775 | 2026-03-20 00:00:00 | 0.03131 | 0.03122 | 0.03123 | 0.03131 | 12200.51 |
| 1863504 | 2026-03-20 04:00:00 | 0.03139 | 0.03139 | 0.03139 | 0.03139 | 0.0 |
| 1865241 | 2026-03-20 08:00:00 | 0.03224 | 0.03217 | 0.03218 | 0.03223 | 35843.61 |
| 1866986 | 2026-03-20 12:00:00 | 0.03198 | 0.03189 | 0.03198 | 0.03189 | 20206.13 |
| 1868739 | 2026-03-20 16:00:00 | 0.03135 | 0.03123 | 0.03125 | 0.0313 | 16408.55 |
| 1870500 | 2026-03-20 20:00:00 | 0.03124 | 0.03124 | 0.03124 | 0.03124 | 0.0 |
| 1872269 | 2026-03-21 00:00:00 | 0.03163 | 0.03163 | 0.03163 | 0.03163 | 0.0 |
| 1874046 | 2026-03-21 04:00:00 | 0.03171 | 0.03171 | 0.03171 | 0.03171 | 0.0 |
| 1875831 | 2026-03-21 08:00:00 | 0.03249 | 0.03242 | 0.03249 | 0.03242 | 18842.17 |
| 1877624 | 2026-03-21 12:00:00 | 0.03243 | 0.0324 | 0.03243 | 0.03241 | 17798.51 |
| 1879425 | 2026-03-21 16:00:00 | 0.03296 | 0.03294 | 0.03296 | 0.03294 | 141.12 |
| 1881234 | 2026-03-21 20:00:00 | 0.03293 | 0.03293 | 0.03293 | 0.03293 | 0.0 |
| 1883051 | 2026-03-22 00:00:00 | 0.03226 | 0.03198 | 0.03209 | 0.03198 | 5204.75 |
| 1884876 | 2026-03-22 04:00:00 | 0.03114 | 0.03109 | 0.03109 | 0.03113 | 7156.47 |
| 1886709 | 2026-03-22 08:00:00 | 0.03088 | 0.03084 | 0.03088 | 0.03085 | 21679.72 |
| 1888550 | 2026-03-22 12:00:00 | 0.03079 | 0.03064 | 0.03079 | 0.03075 | 49799.72 |
| 1890399 | 2026-03-22 16:00:00 | 0.03127 | 0.03127 | 0.03127 | 0.03127 | 0.0 |
| 1892256 | 2026-03-22 20:00:00 | 0.03057 | 0.03057 | 0.03057 | 0.03057 | 0.0 |
| 1894121 | 2026-03-23 00:00:00 | 0.03048 | 0.03048 | 0.03048 | 0.03048 | 0.0 |
| 1895994 | 2026-03-23 04:00:00 | 0.03048 | 0.03048 | 0.03048 | 0.03048 | 0.0 |
| 1897875 | 2026-03-23 08:00:00 | 0.03174 | 0.03162 | 0.03166 | 0.0317 | 17472.58 |
| 1899764 | 2026-03-23 12:00:00 | 0.03158 | 0.03145 | 0.03148 | 0.03158 | 252784.9 |
| 1901661 | 2026-03-23 16:00:00 | 0.03179 | 0.03171 | 0.03179 | 0.03179 | 30689.46 |
| 1903566 | 2026-03-23 20:00:00 | 0.03169 | 0.03169 | 0.03169 | 0.03169 | 0.0 |
| 1905479 | 2026-03-24 00:00:00 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.0 |
| 1907400 | 2026-03-24 04:00:00 | 0.03152 | 0.03151 | 0.03151 | 0.03152 | 1162.35 |
| 1909329 | 2026-03-24 08:00:00 | 0.03161 | 0.03161 | 0.03161 | 0.03161 | 3762.49 |
| 1911172 | 2026-03-24 12:00:00 | 0.0322 | 0.03198 | 0.03198 | 0.0322 | 12897.65 |
| 1912781 | 2026-03-24 16:00:00 | 0.03162 | 0.03158 | 0.03162 | 0.03158 | 6375.98 |
| 1914398 | 2026-03-24 20:00:00 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0 |
| 1916023 | 2026-03-25 00:00:00 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0 |
| 1917656 | 2026-03-25 04:00:00 | 0.03163 | 0.03162 | 0.03162 | 0.03163 | 3922.7 |
| 1919297 | 2026-03-25 08:00:00 | 0.03183 | 0.03183 | 0.03183 | 0.03183 | 0.0 |
| 1920946 | 2026-03-25 12:00:00 | 0.03231 | 0.0323 | 0.0323 | 0.03231 | 2000.0 |
| 1922603 | 2026-03-25 16:00:00 | 0.03206 | 0.03206 | 0.03206 | 0.03206 | 0.0 |
| 1924268 | 2026-03-25 20:00:00 | 0.03217 | 0.03217 | 0.03217 | 0.03217 | 0.0 |
| 1925941 | 2026-03-26 00:00:00 | 0.03189 | 0.03183 | 0.03183 | 0.03187 | 43878.81 |
| 1927622 | 2026-03-26 04:00:00 | 0.03209 | 0.03209 | 0.03209 | 0.03209 | 0.0 |
| 1929311 | 2026-03-26 08:00:00 | 0.03287 | 0.03287 | 0.03287 | 0.03287 | 0.0 |
| 1931008 | 2026-03-26 12:00:00 | 0.03192 | 0.03187 | 0.03187 | 0.03192 | 267650.96 |
| 1932713 | 2026-03-26 16:00:00 | 0.03164 | 0.03164 | 0.03164 | 0.03164 | 0.0 |
| 1934426 | 2026-03-26 20:00:00 | 0.03128 | 0.03128 | 0.03128 | 0.03128 | 0.0 |
| 1936147 | 2026-03-27 00:00:00 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0 |
| 1937876 | 2026-03-27 04:00:00 | 0.03117 | 0.03115 | 0.03117 | 0.03115 | 1917.48 |
| 1939613 | 2026-03-27 08:00:00 | 0.03122 | 0.03122 | 0.03122 | 0.03122 | 0.0 |
| 1941358 | 2026-03-27 12:00:00 | 0.03099 | 0.03099 | 0.03099 | 0.03099 | 0.0 |
| 1943111 | 2026-03-27 16:00:00 | 0.03094 | 0.03094 | 0.03094 | 0.03094 | 0.0 |
| 1944872 | 2026-03-27 20:00:00 | 0.03077 | 0.03077 | 0.03077 | 0.03077 | 0.0 |
| 1946641 | 2026-03-28 00:00:00 | 0.03089 | 0.03089 | 0.03089 | 0.03089 | 0.0 |
| 1948418 | 2026-03-28 04:00:00 | 0.03043 | 0.03036 | 0.03036 | 0.03039 | 24462.09 |
| 1950203 | 2026-03-28 08:00:00 | 0.03058 | 0.03058 | 0.03058 | 0.03058 | 0.0 |
| 1951996 | 2026-03-28 12:00:00 | 0.03064 | 0.03064 | 0.03064 | 0.03064 | 0.0 |
| 1953797 | 2026-03-28 16:00:00 | 0.0311 | 0.03106 | 0.03106 | 0.03108 | 15910.41 |
| 1955606 | 2026-03-28 20:00:00 | 0.03102 | 0.03097 | 0.03097 | 0.03099 | 13284.34 |
| 1957423 | 2026-03-29 00:00:00 | 0.03062 | 0.03056 | 0.03056 | 0.0306 | 20032.27 |
| 1959248 | 2026-03-29 04:00:00 | 0.0308 | 0.03079 | 0.0308 | 0.03079 | 3934.53 |
| 1961081 | 2026-03-29 08:00:00 | 0.03077 | 0.03075 | 0.03076 | 0.03077 | 23027.54 |
| 1962922 | 2026-03-29 12:00:00 | 0.03041 | 0.0304 | 0.0304 | 0.03041 | 1960.24 |
| 1964771 | 2026-03-29 16:00:00 | 0.03037 | 0.03037 | 0.03037 | 0.03037 | 0.0 |
| 1966628 | 2026-03-29 20:00:00 | 0.03006 | 0.03006 | 0.03006 | 0.03006 | 0.0 |
| 1968493 | 2026-03-30 00:00:00 | 0.02975 | 0.02975 | 0.02975 | 0.02975 | 0.0 |
| 1970366 | 2026-03-30 04:00:00 | 0.03052 | 0.03052 | 0.03052 | 0.03052 | 0.0 |
| 1972247 | 2026-03-30 08:00:00 | 0.03145 | 0.03144 | 0.03144 | 0.03145 | 3894.28 |
| 1974136 | 2026-03-30 12:00:00 | 0.03118 | 0.03118 | 0.03118 | 0.03118 | 0.0 |
| 1976033 | 2026-03-30 16:00:00 | 0.03122 | 0.03122 | 0.03122 | 0.03122 | 0.0 |
| 1977462 | 2026-03-30 20:00:00 | 0.03116 | 0.03113 | 0.03116 | 0.03113 | 3086.53 |
| 1979375 | 2026-03-31 00:00:00 | 0.03045 | 0.03044 | 0.03045 | 0.03045 | 3394.05 |
| 1981296 | 2026-03-31 04:00:00 | 0.03055 | 0.03055 | 0.03055 | 0.03055 | 0.0 |
| 1983225 | 2026-03-31 08:00:00 | 0.03069 | 0.03066 | 0.03069 | 0.03068 | 10901.39 |
| 1985162 | 2026-03-31 12:00:00 | 0.03082 | 0.03079 | 0.03082 | 0.03079 | 98922.53 |
| 1987107 | 2026-03-31 16:00:00 | 0.03076 | 0.03075 | 0.03076 | 0.03075 | 57.37 |
| 1989060 | 2026-03-31 20:00:00 | 0.03028 | 0.0302 | 0.0302 | 0.03027 | 27115.41 |
| 1991021 | 2026-04-01 00:00:00 | 0.03035 | 0.03035 | 0.03035 | 0.03035 | 0.0 |
| 1992990 | 2026-04-01 04:00:00 | 0.03063 | 0.03056 | 0.03056 | 0.03063 | 7782.96 |
| 1994967 | 2026-04-01 08:00:00 | 0.03067 | 0.03067 | 0.03067 | 0.03067 | 0.0 |
| 1996952 | 2026-04-01 12:00:00 | 0.03078 | 0.03064 | 0.03076 | 0.03071 | 52355.34 |
| 1998945 | 2026-04-01 16:00:00 | 0.03044 | 0.03033 | 0.03044 | 0.03035 | 30767.58 |
| 2000946 | 2026-04-01 20:00:00 | 0.03016 | 0.03016 | 0.03016 | 0.03016 | 0.0 |
| 2002955 | 2026-04-02 00:00:00 | 0.03022 | 0.03022 | 0.03022 | 0.03022 | 0.0 |
| 2004972 | 2026-04-02 04:00:00 | 0.02976 | 0.02974 | 0.02974 | 0.02976 | 13800.43 |
| 2006997 | 2026-04-02 08:00:00 | 0.03061 | 0.03046 | 0.03061 | 0.03053 | 42441.79 |
| 2009030 | 2026-04-02 12:00:00 | 0.03133 | 0.0313 | 0.03132 | 0.03133 | 41875.44 |
| 2011071 | 2026-04-02 16:00:00 | 0.03041 | 0.03041 | 0.03041 | 0.03041 | 0.0 |
| 2013120 | 2026-04-02 20:00:00 | 0.02997 | 0.02997 | 0.02997 | 0.02997 | 0.0 |
| 2015177 | 2026-04-03 00:00:00 | 0.02999 | 0.02999 | 0.02999 | 0.02999 | 0.0 |
| 2017242 | 2026-04-03 04:00:00 | 0.02976 | 0.02975 | 0.02975 | 0.02975 | 3888.54 |
| 2019315 | 2026-04-03 08:00:00 | 0.0302 | 0.03016 | 0.03018 | 0.03017 | 11765.32 |
| 2021396 | 2026-04-03 12:00:00 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 |
| 2023485 | 2026-04-03 16:00:00 | 0.03029 | 0.03027 | 0.03029 | 0.03027 | 3000.0 |
| 2025582 | 2026-04-03 20:00:00 | 0.03043 | 0.03041 | 0.03043 | 0.03042 | 12388.06 |
| 2027687 | 2026-04-04 00:00:00 | 0.03063 | 0.03063 | 0.03063 | 0.03063 | 0.0 |
| 2029800 | 2026-04-04 04:00:00 | 0.03043 | 0.03039 | 0.03039 | 0.03043 | 10340.38 |
| 2031921 | 2026-04-04 08:00:00 | 0.03073 | 0.03066 | 0.03073 | 0.03066 | 19482.93 |
| 2034050 | 2026-04-04 12:00:00 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 3885.87 |
| 2036187 | 2026-04-04 16:00:00 | 0.03109 | 0.03106 | 0.03109 | 0.03106 | 8289.92 |
| 2038332 | 2026-04-04 20:00:00 | 0.03119 | 0.03119 | 0.03119 | 0.03119 | 0.0 |
| 2040485 | 2026-04-05 00:00:00 | 0.03091 | 0.03091 | 0.03091 | 0.03091 | 0.0 |
| 2042646 | 2026-04-05 04:00:00 | 0.03094 | 0.03093 | 0.03093 | 0.03094 | 6550.08 |
| 2044815 | 2026-04-05 08:00:00 | 0.03077 | 0.03077 | 0.03077 | 0.03077 | 0.0 |
| 2046992 | 2026-04-05 12:00:00 | 0.03082 | 0.03082 | 0.03082 | 0.03082 | 0.0 |
| 2049177 | 2026-04-05 16:00:00 | 0.03109 | 0.03093 | 0.03098 | 0.03102 | 299196.96 |
| 2051370 | 2026-04-05 20:00:00 | 0.03095 | 0.03095 | 0.03095 | 0.03095 | 0.0 |
| 2053571 | 2026-04-06 00:00:00 | 0.03111 | 0.03111 | 0.03111 | 0.03111 | 0.0 |
| 2055780 | 2026-04-06 04:00:00 | 0.03072 | 0.03072 | 0.03072 | 0.03072 | 0.0 |
| 2057997 | 2026-04-06 08:00:00 | 0.03122 | 0.03122 | 0.03122 | 0.03122 | 0.0 |
| 2060222 | 2026-04-06 12:00:00 | 0.03156 | 0.03155 | 0.03155 | 0.03156 | 85677.04 |
| 2062455 | 2026-04-06 16:00:00 | 0.03179 | 0.03178 | 0.03179 | 0.03178 | 13206.53 |
| 2064696 | 2026-04-06 20:00:00 | 0.03121 | 0.03121 | 0.03121 | 0.03121 | 0.0 |
| 2066945 | 2026-04-07 00:00:00 | 0.03076 | 0.03073 | 0.03073 | 0.03076 | 7830.75 |
| 2069202 | 2026-04-07 04:00:00 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0 |
| 2071467 | 2026-04-07 08:00:00 | 0.03188 | 0.03188 | 0.03188 | 0.03188 | 5793.28 |
| 2073740 | 2026-04-07 12:00:00 | 0.03128 | 0.03126 | 0.03126 | 0.03128 | 3922.84 |
| 2076021 | 2026-04-07 16:00:00 | 0.03136 | 0.03136 | 0.03136 | 0.03136 | 0.0 |
| 2078310 | 2026-04-07 20:00:00 | 0.0315 | 0.03145 | 0.03147 | 0.0315 | 9904.81 |
| 2080607 | 2026-04-08 00:00:00 | 0.03229 | 0.03222 | 0.03222 | 0.03229 | 5000.0 |
| 2082912 | 2026-04-08 04:00:00 | 0.03166 | 0.03165 | 0.03165 | 0.03166 | 2000.0 |
| 2085225 | 2026-04-08 08:00:00 | 0.03257 | 0.03254 | 0.03257 | 0.03255 | 3853.23 |
| 2087546 | 2026-04-08 12:00:00 | 0.03278 | 0.03265 | 0.03265 | 0.03278 | 50561.85 |
| 2089875 | 2026-04-08 16:00:00 | 0.03133 | 0.03133 | 0.03133 | 0.03133 | 159.59 |
| 2092212 | 2026-04-08 20:00:00 | 0.03098 | 0.03098 | 0.03098 | 0.03098 | 0.0 |
| 2094557 | 2026-04-09 00:00:00 | 0.03061 | 0.0306 | 0.03061 | 0.0306 | 3000.0 |
| 2096910 | 2026-04-09 04:00:00 | 0.03038 | 0.03028 | 0.03028 | 0.03033 | 6253.96 |
| 2099271 | 2026-04-09 08:00:00 | 0.03087 | 0.03087 | 0.03087 | 0.03087 | 0.0 |
| 2101640 | 2026-04-09 12:00:00 | 0.03148 | 0.03148 | 0.03148 | 0.03148 | 0.0 |