Chart from XDC_USDT_30m_history
Data from XDC_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2066491 | 2026-02-02 01:30:00 | 0.03659 | 0.03636 | 0.03636 | 0.03659 | 18121.93 |
| 2066991 | 2026-02-02 02:00:00 | 0.03635 | 0.0363 | 0.03633 | 0.03631 | 3769.38 |
| 2067491 | 2026-02-02 02:30:00 | 0.03605 | 0.03605 | 0.03605 | 0.03605 | 0.0 |
| 2067991 | 2026-02-02 03:00:00 | 0.03591 | 0.03589 | 0.03589 | 0.03591 | 5543.43 |
| 2068491 | 2026-02-02 03:30:00 | 0.03583 | 0.03568 | 0.03583 | 0.03568 | 22144.04 |
| 2068991 | 2026-02-02 04:00:00 | 0.03581 | 0.03577 | 0.0358 | 0.03577 | 17084.26 |
| 2069491 | 2026-02-02 04:30:00 | 0.03606 | 0.03595 | 0.03595 | 0.03606 | 5825.37 |
| 2069991 | 2026-02-02 05:00:00 | 0.03578 | 0.03571 | 0.03571 | 0.03578 | 9223.82 |
| 2070491 | 2026-02-02 05:30:00 | 0.03612 | 0.03552 | 0.03612 | 0.0357 | 68267.82 |
| 2070991 | 2026-02-02 06:00:00 | 0.03516 | 0.035 | 0.03513 | 0.03506 | 319098.29 |
| 2071491 | 2026-02-02 06:30:00 | 0.03527 | 0.03521 | 0.03527 | 0.03521 | 9504.02 |
| 2071991 | 2026-02-02 07:00:00 | 0.03536 | 0.03528 | 0.03536 | 0.03528 | 5028.88 |
| 2072491 | 2026-02-02 07:30:00 | 0.036 | 0.03571 | 0.03575 | 0.03595 | 51745.61 |
| 2072991 | 2026-02-02 08:00:00 | 0.03604 | 0.03604 | 0.03604 | 0.03604 | 956.68 |
| 2073491 | 2026-02-02 08:30:00 | 0.03611 | 0.03602 | 0.03603 | 0.03605 | 18172.65 |
| 2073991 | 2026-02-02 09:00:00 | 0.03645 | 0.03637 | 0.0364 | 0.03642 | 13711.86 |
| 2074491 | 2026-02-02 09:30:00 | 0.03664 | 0.0366 | 0.0366 | 0.03664 | 6623.55 |
| 2074991 | 2026-02-02 10:00:00 | 0.0367 | 0.03668 | 0.0367 | 0.03668 | 1977.81 |
| 2075491 | 2026-02-02 10:30:00 | 0.03681 | 0.03665 | 0.03681 | 0.03674 | 19441.95 |
| 2075991 | 2026-02-02 11:00:00 | 0.03681 | 0.03679 | 0.03679 | 0.03681 | 24487.9 |
| 2076491 | 2026-02-02 11:30:00 | 0.03695 | 0.03692 | 0.03692 | 0.03694 | 2876.05 |
| 2076991 | 2026-02-02 12:00:00 | 0.03637 | 0.0362 | 0.0362 | 0.03628 | 126551.63 |
| 2077491 | 2026-02-02 12:30:00 | 0.03648 | 0.03644 | 0.03648 | 0.03648 | 5357.76 |
| 2077991 | 2026-02-02 13:00:00 | 0.03825 | 0.0379 | 0.03801 | 0.03814 | 90013.95 |
| 2078491 | 2026-02-02 13:30:00 | 0.038 | 0.03791 | 0.03794 | 0.03794 | 35016.58 |
| 2078991 | 2026-02-02 14:00:00 | 0.03814 | 0.03808 | 0.0381 | 0.03809 | 10409.7 |
| 2079491 | 2026-02-02 14:30:00 | 0.03804 | 0.03785 | 0.03785 | 0.03804 | 11812.24 |
| 2079991 | 2026-02-02 15:00:00 | 0.03791 | 0.03789 | 0.03789 | 0.03791 | 959.29 |
| 2080491 | 2026-02-02 15:30:00 | 0.03759 | 0.03756 | 0.03759 | 0.03756 | 951.2 |
| 2080991 | 2026-02-02 16:00:00 | 0.03964 | 0.03914 | 0.03925 | 0.03952 | 90814.99 |
| 2081491 | 2026-02-02 16:30:00 | 0.0394 | 0.03912 | 0.03938 | 0.03931 | 77132.76 |
| 2081991 | 2026-02-02 17:00:00 | 0.03833 | 0.03824 | 0.03824 | 0.03831 | 2764.75 |
| 2082491 | 2026-02-02 17:30:00 | 0.03869 | 0.0386 | 0.03867 | 0.03863 | 13704.33 |
| 2082991 | 2026-02-02 18:00:00 | 0.03854 | 0.0384 | 0.03854 | 0.03845 | 16478.97 |
| 2083491 | 2026-02-02 18:30:00 | 0.03852 | 0.03842 | 0.03851 | 0.03852 | 6900.55 |
| 2083991 | 2026-02-02 19:00:00 | 0.03822 | 0.03817 | 0.03822 | 0.03817 | 5689.52 |
| 2084491 | 2026-02-02 19:30:00 | 0.03824 | 0.03822 | 0.03822 | 0.03824 | 965.03 |
| 2084991 | 2026-02-02 20:00:00 | 0.03819 | 0.03814 | 0.03819 | 0.03814 | 3393.48 |
| 2085491 | 2026-02-02 20:30:00 | 0.03765 | 0.03765 | 0.03765 | 0.03765 | 0.0 |
| 2085991 | 2026-02-02 21:00:00 | 0.0367 | 0.03632 | 0.0367 | 0.03643 | 1293182.78 |
| 2086491 | 2026-02-02 21:30:00 | 0.03661 | 0.03658 | 0.03658 | 0.03661 | 953.37 |
| 2086991 | 2026-02-02 22:00:00 | 0.03658 | 0.03654 | 0.03658 | 0.03655 | 5918.89 |
| 2087491 | 2026-02-02 22:30:00 | 0.03654 | 0.03654 | 0.03654 | 0.03654 | 0.0 |
| 2087991 | 2026-02-02 23:00:00 | 0.0367 | 0.03655 | 0.03669 | 0.0366 | 27271.4 |
| 2088491 | 2026-02-02 23:30:00 | 0.03671 | 0.0367 | 0.0367 | 0.0367 | 3606.45 |
| 2088991 | 2026-02-03 00:00:00 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0 |
| 2089491 | 2026-02-03 00:30:00 | 0.03705 | 0.03703 | 0.03705 | 0.03705 | 1998.66 |
| 2089991 | 2026-02-03 01:00:00 | 0.03693 | 0.03691 | 0.03691 | 0.03692 | 4868.22 |
| 2090491 | 2026-02-03 01:30:00 | 0.03678 | 0.03675 | 0.03676 | 0.03678 | 6274.89 |
| 2090991 | 2026-02-03 02:00:00 | 0.03674 | 0.0367 | 0.03673 | 0.03672 | 7753.24 |
| 2091491 | 2026-02-03 02:30:00 | 0.03653 | 0.03651 | 0.03651 | 0.03651 | 3422.15 |
| 2091991 | 2026-02-03 03:00:00 | 0.03638 | 0.03633 | 0.03638 | 0.03634 | 3612.49 |
| 2092491 | 2026-02-03 03:30:00 | 0.03635 | 0.03634 | 0.03634 | 0.03635 | 4886.22 |
| 2092991 | 2026-02-03 04:00:00 | 0.03667 | 0.03667 | 0.03667 | 0.03667 | 0.0 |
| 2093491 | 2026-02-03 04:30:00 | 0.03671 | 0.03665 | 0.03665 | 0.03671 | 1410.73 |
| 2093991 | 2026-02-03 05:00:00 | 0.03712 | 0.03707 | 0.03712 | 0.0371 | 5727.25 |
| 2094491 | 2026-02-03 05:30:00 | 0.03697 | 0.03695 | 0.03695 | 0.03697 | 3423.2 |
| 2094991 | 2026-02-03 06:00:00 | 0.03724 | 0.03716 | 0.03716 | 0.03721 | 5368.63 |
| 2095491 | 2026-02-03 06:30:00 | 0.03749 | 0.03739 | 0.03741 | 0.03747 | 24014.92 |
| 2095991 | 2026-02-03 07:00:00 | 0.03737 | 0.03735 | 0.03736 | 0.03736 | 127082.05 |
| 2096491 | 2026-02-03 07:30:00 | 0.03739 | 0.03738 | 0.03739 | 0.03739 | 4267.6 |
| 2096991 | 2026-02-03 08:00:00 | 0.03743 | 0.03743 | 0.03743 | 0.03743 | 0.0 |
| 2097491 | 2026-02-03 08:30:00 | 0.03707 | 0.03701 | 0.03703 | 0.03705 | 13745.94 |
| 2097991 | 2026-02-03 09:00:00 | 0.0374 | 0.03738 | 0.0374 | 0.03738 | 2428.94 |
| 2098491 | 2026-02-03 09:30:00 | 0.03703 | 0.03702 | 0.03703 | 0.03702 | 1950.27 |
| 2098991 | 2026-02-03 10:00:00 | 0.03732 | 0.03732 | 0.03732 | 0.03732 | 0.0 |
| 2099491 | 2026-02-03 10:30:00 | 0.03736 | 0.03735 | 0.03735 | 0.03736 | 1946.92 |
| 2099991 | 2026-02-03 11:00:00 | 0.03749 | 0.0373 | 0.03749 | 0.03734 | 16749.34 |
| 2100491 | 2026-02-03 11:30:00 | 0.03775 | 0.03758 | 0.03763 | 0.03764 | 45832.5 |
| 2100991 | 2026-02-03 12:00:00 | 0.03765 | 0.0376 | 0.03765 | 0.0376 | 4836.3 |
| 2101491 | 2026-02-03 12:30:00 | 0.0374 | 0.03734 | 0.0374 | 0.03738 | 6799.9 |
| 2101991 | 2026-02-03 13:00:00 | 0.03742 | 0.03736 | 0.03742 | 0.03737 | 9230.1 |
| 2102491 | 2026-02-03 13:30:00 | 0.03756 | 0.03753 | 0.03756 | 0.03756 | 4338.18 |
| 2102991 | 2026-02-03 14:00:00 | 0.03763 | 0.03763 | 0.03763 | 0.03763 | 0.0 |
| 2103491 | 2026-02-03 14:30:00 | 0.03779 | 0.03776 | 0.03777 | 0.03778 | 13102.53 |
| 2103991 | 2026-02-03 15:00:00 | 0.03737 | 0.03734 | 0.03737 | 0.03737 | 3883.15 |
| 2104491 | 2026-02-03 15:30:00 | 0.03754 | 0.03751 | 0.03752 | 0.03751 | 2949.92 |
| 2104991 | 2026-02-03 16:00:00 | 0.03761 | 0.03754 | 0.0376 | 0.03754 | 10321.9 |
| 2105491 | 2026-02-03 16:30:00 | 0.03739 | 0.03724 | 0.03735 | 0.03724 | 12131.85 |
| 2105991 | 2026-02-03 17:00:00 | 0.03729 | 0.03723 | 0.03729 | 0.03725 | 2915.6 |
| 2106491 | 2026-02-03 17:30:00 | 0.03729 | 0.03715 | 0.03729 | 0.03717 | 19168.1 |
| 2106991 | 2026-02-03 18:00:00 | 0.03705 | 0.037 | 0.037 | 0.03705 | 8693.91 |
| 2107491 | 2026-02-03 18:30:00 | 0.03716 | 0.03698 | 0.03705 | 0.03716 | 8154.21 |
| 2107991 | 2026-02-03 19:00:00 | 0.03668 | 0.03662 | 0.03662 | 0.03665 | 18366.62 |
| 2108491 | 2026-02-03 19:30:00 | 0.03703 | 0.03703 | 0.03703 | 0.03703 | 0.0 |
| 2108991 | 2026-02-03 20:00:00 | 0.03689 | 0.03688 | 0.03688 | 0.03688 | 1124.12 |
| 2109491 | 2026-02-03 20:30:00 | 0.03712 | 0.03708 | 0.03708 | 0.03712 | 8643.4 |
| 2109991 | 2026-02-03 21:00:00 | 0.03753 | 0.03742 | 0.03742 | 0.03746 | 2395.22 |
| 2110491 | 2026-02-03 21:30:00 | 0.03734 | 0.03732 | 0.03732 | 0.03734 | 1496.01 |
| 2110991 | 2026-02-03 22:00:00 | 0.03724 | 0.03717 | 0.03724 | 0.03718 | 5833.24 |
| 2111491 | 2026-02-03 22:30:00 | 0.03699 | 0.03698 | 0.03699 | 0.03698 | 1941.98 |
| 2111991 | 2026-02-03 23:00:00 | 0.037 | 0.03699 | 0.03699 | 0.037 | 6339.71 |
| 2112491 | 2026-02-03 23:30:00 | 0.03665 | 0.03665 | 0.03665 | 0.03665 | 0.0 |
| 2112991 | 2026-02-04 00:00:00 | 0.03655 | 0.03655 | 0.03655 | 0.03655 | 0.0 |
| 2113491 | 2026-02-04 00:30:00 | 0.03657 | 0.03648 | 0.03648 | 0.03657 | 2881.63 |
| 2113991 | 2026-02-04 01:00:00 | 0.03655 | 0.03653 | 0.03653 | 0.03655 | 500.0 |
| 2114491 | 2026-02-04 01:30:00 | 0.03662 | 0.03658 | 0.03662 | 0.03662 | 11041.48 |
| 2114991 | 2026-02-04 02:00:00 | 0.03659 | 0.03658 | 0.03659 | 0.03658 | 1471.2 |
| 2115491 | 2026-02-04 02:30:00 | 0.03661 | 0.03661 | 0.03661 | 0.03661 | 0.0 |
| 2115991 | 2026-02-04 03:00:00 | 0.03668 | 0.03665 | 0.03665 | 0.03668 | 1464.26 |
| 2116491 | 2026-02-04 03:30:00 | 0.03675 | 0.03673 | 0.03673 | 0.03673 | 2368.78 |
| 2116991 | 2026-02-04 04:00:00 | 0.03684 | 0.03679 | 0.03684 | 0.03679 | 7314.62 |
| 2117491 | 2026-02-04 04:30:00 | 0.03683 | 0.03682 | 0.03682 | 0.03683 | 500.0 |
| 2117991 | 2026-02-04 05:00:00 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 |
| 2118491 | 2026-02-04 05:30:00 | 0.03714 | 0.03703 | 0.03714 | 0.03704 | 20036.42 |
| 2118991 | 2026-02-04 06:00:00 | 0.03679 | 0.03672 | 0.03679 | 0.03674 | 88385.28 |
| 2119491 | 2026-02-04 06:30:00 | 0.03678 | 0.03678 | 0.03678 | 0.03678 | 0.0 |
| 2119991 | 2026-02-04 07:00:00 | 0.03668 | 0.03663 | 0.03668 | 0.03665 | 8640.69 |
| 2120491 | 2026-02-04 07:30:00 | 0.03657 | 0.03654 | 0.03657 | 0.03654 | 1408.73 |
| 2120991 | 2026-02-04 08:00:00 | 0.03644 | 0.03644 | 0.03644 | 0.03644 | 2137.15 |
| 2121491 | 2026-02-04 08:30:00 | 0.03647 | 0.03639 | 0.03647 | 0.03639 | 10300.91 |
| 2121991 | 2026-02-04 09:00:00 | 0.0365 | 0.03648 | 0.03648 | 0.0365 | 1976.06 |
| 2122491 | 2026-02-04 09:30:00 | 0.03647 | 0.03638 | 0.03638 | 0.03641 | 206929.45 |
| 2122991 | 2026-02-04 10:00:00 | 0.03648 | 0.03639 | 0.03639 | 0.03646 | 5717.26 |
| 2123491 | 2026-02-04 10:30:00 | 0.03644 | 0.03644 | 0.03644 | 0.03644 | 0.0 |
| 2123991 | 2026-02-04 11:00:00 | 0.03647 | 0.03645 | 0.03647 | 0.03645 | 3831.89 |
| 2124491 | 2026-02-04 11:30:00 | 0.03634 | 0.03631 | 0.03634 | 0.03631 | 50.0 |
| 2124991 | 2026-02-04 12:00:00 | 0.03633 | 0.03631 | 0.03632 | 0.03632 | 12485.53 |
| 2125491 | 2026-02-04 12:30:00 | 0.03624 | 0.03622 | 0.03624 | 0.03622 | 3679.46 |
| 2125991 | 2026-02-04 13:00:00 | 0.03576 | 0.03571 | 0.03576 | 0.03575 | 3235.04 |
| 2126491 | 2026-02-04 13:30:00 | 0.03582 | 0.03576 | 0.03582 | 0.03579 | 13626.79 |
| 2126991 | 2026-02-04 14:00:00 | 0.03537 | 0.03528 | 0.03536 | 0.03537 | 22350.63 |
| 2127491 | 2026-02-04 14:30:00 | 0.03543 | 0.03537 | 0.03543 | 0.03537 | 8298.47 |
| 2127991 | 2026-02-04 15:00:00 | 0.03527 | 0.03527 | 0.03527 | 0.03527 | 22637.48 |
| 2128491 | 2026-02-04 15:30:00 | 0.03537 | 0.03533 | 0.03537 | 0.03533 | 2367.7 |
| 2128991 | 2026-02-04 16:00:00 | 0.03523 | 0.03521 | 0.03521 | 0.03523 | 2936.65 |
| 2129491 | 2026-02-04 16:30:00 | 0.03517 | 0.03507 | 0.03507 | 0.03516 | 221782.61 |
| 2129991 | 2026-02-04 17:00:00 | 0.03527 | 0.03519 | 0.03521 | 0.03522 | 5866.48 |
| 2130491 | 2026-02-04 17:30:00 | 0.03498 | 0.03496 | 0.03496 | 0.03498 | 2950.13 |
| 2130991 | 2026-02-04 18:00:00 | 0.03493 | 0.03493 | 0.03493 | 0.03493 | 0.0 |
| 2131491 | 2026-02-04 18:30:00 | 0.03486 | 0.03486 | 0.03486 | 0.03486 | 0.0 |
| 2131991 | 2026-02-04 19:00:00 | 0.03506 | 0.03502 | 0.03502 | 0.03506 | 3619.71 |
| 2132491 | 2026-02-04 19:30:00 | 0.03485 | 0.03485 | 0.03485 | 0.03485 | 0.0 |
| 2132991 | 2026-02-04 20:00:00 | 0.03497 | 0.03495 | 0.03495 | 0.03495 | 3462.2 |
| 2133491 | 2026-02-04 20:30:00 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 |
| 2133991 | 2026-02-04 21:00:00 | 0.03493 | 0.03488 | 0.03488 | 0.03493 | 974.32 |
| 2134491 | 2026-02-04 21:30:00 | 0.03481 | 0.03473 | 0.03481 | 0.03473 | 4190.94 |
| 2134991 | 2026-02-04 22:00:00 | 0.03463 | 0.03461 | 0.03461 | 0.03463 | 5974.26 |
| 2135491 | 2026-02-04 22:30:00 | 0.03462 | 0.03462 | 0.03462 | 0.03462 | 0.0 |
| 2135991 | 2026-02-04 23:00:00 | 0.03454 | 0.03449 | 0.03449 | 0.03454 | 6920.34 |
| 2136491 | 2026-02-04 23:30:00 | 0.03447 | 0.03442 | 0.03442 | 0.03442 | 6876.78 |
| 2136991 | 2026-02-05 00:00:00 | 0.03456 | 0.03454 | 0.03454 | 0.03456 | 1463.44 |
| 2137491 | 2026-02-05 00:30:00 | 0.03469 | 0.03468 | 0.03469 | 0.03468 | 993.85 |
| 2137991 | 2026-02-05 01:00:00 | 0.0348 | 0.03478 | 0.0348 | 0.0348 | 2461.18 |
| 2138491 | 2026-02-05 01:30:00 | 0.03474 | 0.03462 | 0.03471 | 0.03464 | 44454.48 |
| 2138991 | 2026-02-05 02:00:00 | 0.03461 | 0.03459 | 0.03461 | 0.03459 | 4883.81 |
| 2139491 | 2026-02-05 02:30:00 | 0.03446 | 0.03446 | 0.03446 | 0.03446 | 500.0 |
| 2139991 | 2026-02-05 03:00:00 | 0.03446 | 0.03442 | 0.03442 | 0.03446 | 8374.43 |
| 2140491 | 2026-02-05 03:30:00 | 0.03443 | 0.03442 | 0.03442 | 0.03442 | 4317.28 |
| 2140991 | 2026-02-05 04:00:00 | 0.03444 | 0.03444 | 0.03444 | 0.03444 | 0.0 |
| 2141491 | 2026-02-05 04:30:00 | 0.03456 | 0.03453 | 0.03453 | 0.03455 | 3591.75 |
| 2141991 | 2026-02-05 05:00:00 | 0.03454 | 0.03454 | 0.03454 | 0.03454 | 0.0 |
| 2142491 | 2026-02-05 05:30:00 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0 |
| 2142991 | 2026-02-05 06:00:00 | 0.03439 | 0.03438 | 0.03438 | 0.03439 | 510.52 |
| 2143491 | 2026-02-05 06:30:00 | 0.03421 | 0.03414 | 0.03414 | 0.0342 | 22754.38 |
| 2143991 | 2026-02-05 07:00:00 | 0.03414 | 0.03412 | 0.03412 | 0.03414 | 2456.65 |
| 2144491 | 2026-02-05 07:30:00 | 0.03419 | 0.03409 | 0.03413 | 0.0341 | 14756.92 |
| 2144991 | 2026-02-05 08:00:00 | 0.03407 | 0.03406 | 0.03407 | 0.03406 | 500.0 |
| 2145491 | 2026-02-05 08:30:00 | 0.03384 | 0.03383 | 0.03383 | 0.03384 | 8257.06 |
| 2145991 | 2026-02-05 09:00:00 | 0.03368 | 0.03365 | 0.03368 | 0.03365 | 2137.86 |
| 2146491 | 2026-02-05 09:30:00 | 0.03383 | 0.03382 | 0.03382 | 0.03382 | 3331.26 |
| 2146991 | 2026-02-05 10:00:00 | 0.03371 | 0.03367 | 0.03369 | 0.03368 | 245093.88 |
| 2147491 | 2026-02-05 10:30:00 | 0.03367 | 0.03367 | 0.03367 | 0.03367 | 0.0 |
| 2147991 | 2026-02-05 11:00:00 | 0.03322 | 0.03309 | 0.03319 | 0.03309 | 48207.06 |
| 2148491 | 2026-02-05 11:30:00 | 0.03312 | 0.03297 | 0.03299 | 0.03298 | 488472.91 |
| 2148991 | 2026-02-05 12:00:00 | 0.03284 | 0.03281 | 0.03284 | 0.03281 | 7240.1 |
| 2149491 | 2026-02-05 12:30:00 | 0.03294 | 0.03293 | 0.03293 | 0.03294 | 5249.88 |
| 2149991 | 2026-02-05 13:00:00 | 0.033 | 0.03293 | 0.033 | 0.03293 | 3030.3 |
| 2150491 | 2026-02-05 13:30:00 | 0.03287 | 0.03278 | 0.03278 | 0.03287 | 1924.86 |
| 2150991 | 2026-02-05 14:00:00 | 0.03284 | 0.03284 | 0.03284 | 0.03284 | 0.0 |
| 2151491 | 2026-02-05 14:30:00 | 0.03282 | 0.03282 | 0.03282 | 0.03282 | 2656.02 |
| 2151991 | 2026-02-05 15:00:00 | 0.03296 | 0.03285 | 0.03292 | 0.03288 | 26839.17 |
| 2152491 | 2026-02-05 15:30:00 | 0.03261 | 0.03253 | 0.03254 | 0.03261 | 132638.58 |
| 2152991 | 2026-02-05 16:00:00 | 0.03252 | 0.0323 | 0.0323 | 0.03251 | 42864.84 |
| 2153491 | 2026-02-05 16:30:00 | 0.03234 | 0.0323 | 0.0323 | 0.03234 | 1770.04 |
| 2153991 | 2026-02-05 17:00:00 | 0.03222 | 0.0322 | 0.03222 | 0.03221 | 3832.97 |
| 2154491 | 2026-02-05 17:30:00 | 0.03203 | 0.03203 | 0.03203 | 0.03203 | 0.0 |
| 2154991 | 2026-02-05 18:00:00 | 0.03205 | 0.03195 | 0.03195 | 0.03205 | 14574.45 |
| 2155491 | 2026-02-05 18:30:00 | 0.0315 | 0.03122 | 0.03148 | 0.03126 | 142739.56 |
| 2155991 | 2026-02-05 19:00:00 | 0.03119 | 0.03114 | 0.03118 | 0.03114 | 6471.49 |
| 2156491 | 2026-02-05 19:30:00 | 0.03108 | 0.031 | 0.03108 | 0.03107 | 16191.96 |
| 2156991 | 2026-02-05 20:00:00 | 0.03107 | 0.03102 | 0.03107 | 0.03106 | 19911.0 |
| 2157491 | 2026-02-05 20:30:00 | 0.031 | 0.03097 | 0.031 | 0.03097 | 70875.08 |
| 2157991 | 2026-02-05 21:00:00 | 0.03019 | 0.03014 | 0.03014 | 0.03018 | 73490.26 |
| 2158491 | 2026-02-05 21:30:00 | 0.03027 | 0.03004 | 0.0302 | 0.03008 | 627361.07 |
| 2158991 | 2026-02-05 22:00:00 | 0.03024 | 0.0302 | 0.0302 | 0.03024 | 16214.59 |
| 2159491 | 2026-02-05 22:30:00 | 0.03008 | 0.03006 | 0.03007 | 0.03008 | 6003.33 |
| 2159991 | 2026-02-05 23:00:00 | 0.02992 | 0.02991 | 0.02992 | 0.02992 | 3281.42 |
| 2160491 | 2026-02-05 23:30:00 | 0.03008 | 0.03008 | 0.03008 | 0.03008 | 0.0 |
| 2160991 | 2026-02-06 00:00:00 | 0.02995 | 0.02995 | 0.02995 | 0.02995 | 0.0 |
| 2161491 | 2026-02-06 00:30:00 | 0.02978 | 0.02954 | 0.02971 | 0.02978 | 45882.31 |
| 2161991 | 2026-02-06 01:00:00 | 0.03031 | 0.03025 | 0.03026 | 0.03031 | 16452.14 |
| 2162491 | 2026-02-06 01:30:00 | 0.03022 | 0.03021 | 0.03022 | 0.03021 | 3883.86 |
| 2162991 | 2026-02-06 02:00:00 | 0.03073 | 0.03067 | 0.03067 | 0.03073 | 8512.19 |
| 2163491 | 2026-02-06 02:30:00 | 0.03058 | 0.03056 | 0.03057 | 0.03056 | 1420.05 |
| 2163991 | 2026-02-06 03:00:00 | 0.03063 | 0.03059 | 0.03059 | 0.03062 | 13900.94 |
| 2164491 | 2026-02-06 03:30:00 | 0.03081 | 0.03071 | 0.03071 | 0.0308 | 5259.06 |
| 2164991 | 2026-02-06 04:00:00 | 0.03088 | 0.03084 | 0.03087 | 0.03084 | 5833.55 |
| 2165491 | 2026-02-06 04:30:00 | 0.031 | 0.03083 | 0.03099 | 0.03089 | 33203.21 |
| 2165991 | 2026-02-06 05:00:00 | 0.03133 | 0.03132 | 0.03133 | 0.03132 | 500.0 |
| 2166491 | 2026-02-06 05:30:00 | 0.03183 | 0.03175 | 0.0318 | 0.0318 | 10186.08 |
| 2166991 | 2026-02-06 06:00:00 | 0.03235 | 0.03206 | 0.03235 | 0.03221 | 56426.27 |
| 2167491 | 2026-02-06 06:30:00 | 0.03261 | 0.0326 | 0.0326 | 0.03261 | 972.46 |
| 2167991 | 2026-02-06 07:00:00 | 0.03255 | 0.03242 | 0.03255 | 0.03245 | 360667.03 |
| 2168491 | 2026-02-06 07:30:00 | 0.03366 | 0.03352 | 0.03353 | 0.03363 | 38775.8 |
| 2168991 | 2026-02-06 08:00:00 | 0.03301 | 0.03294 | 0.03301 | 0.03299 | 8155.34 |
| 2169491 | 2026-02-06 08:30:00 | 0.033 | 0.0329 | 0.03299 | 0.03292 | 25572.68 |
| 2169991 | 2026-02-06 09:00:00 | 0.0334 | 0.03326 | 0.0333 | 0.03334 | 41635.16 |
| 2170491 | 2026-02-06 09:30:00 | 0.03342 | 0.03333 | 0.03333 | 0.03338 | 12640.22 |
| 2170991 | 2026-02-06 10:00:00 | 0.0333 | 0.03315 | 0.03316 | 0.0333 | 15905.01 |
| 2171491 | 2026-02-06 10:30:00 | 0.03372 | 0.03357 | 0.03357 | 0.03362 | 36715.49 |
| 2171991 | 2026-02-06 11:00:00 | 0.03408 | 0.03398 | 0.03408 | 0.03398 | 18053.38 |
| 2172491 | 2026-02-06 11:30:00 | 0.03401 | 0.03398 | 0.03398 | 0.03401 | 4745.15 |
| 2172991 | 2026-02-06 12:00:00 | 0.03448 | 0.03434 | 0.03434 | 0.0344 | 18375.32 |
| 2173491 | 2026-02-06 12:30:00 | 0.03544 | 0.03519 | 0.03543 | 0.03541 | 62834.32 |
| 2173991 | 2026-02-06 13:00:00 | 0.0357 | 0.03547 | 0.0357 | 0.03566 | 24181.71 |
| 2174491 | 2026-02-06 13:30:00 | 0.03569 | 0.03562 | 0.03569 | 0.03567 | 10216.93 |
| 2174991 | 2026-02-06 14:00:00 | 0.03527 | 0.03525 | 0.03525 | 0.03526 | 108321.95 |
| 2175491 | 2026-02-06 14:30:00 | 0.03597 | 0.03578 | 0.03578 | 0.03587 | 18077.98 |
| 2175991 | 2026-02-06 15:00:00 | 0.03746 | 0.03711 | 0.03725 | 0.03736 | 164164.25 |
| 2176491 | 2026-02-06 15:30:00 | 0.03698 | 0.03689 | 0.03691 | 0.03692 | 18191.89 |
| 2176991 | 2026-02-06 16:00:00 | 0.03796 | 0.03751 | 0.03767 | 0.03784 | 152113.97 |
| 2177491 | 2026-02-06 16:30:00 | 0.03835 | 0.03821 | 0.03835 | 0.03823 | 15663.1 |
| 2177991 | 2026-02-06 17:00:00 | 0.03858 | 0.03843 | 0.03854 | 0.03843 | 35689.22 |
| 2178491 | 2026-02-06 17:30:00 | 0.03878 | 0.03865 | 0.03878 | 0.03874 | 14584.54 |
| 2178991 | 2026-02-06 18:00:00 | 0.03852 | 0.03838 | 0.03838 | 0.03845 | 12298.43 |
| 2179491 | 2026-02-06 18:30:00 | 0.03771 | 0.03761 | 0.03762 | 0.03761 | 15623.01 |
| 2179991 | 2026-02-06 19:00:00 | 0.03788 | 0.03777 | 0.03785 | 0.03788 | 3587.73 |
| 2180491 | 2026-02-06 19:30:00 | 0.03761 | 0.03747 | 0.03761 | 0.03748 | 15309.07 |
| 2180991 | 2026-02-06 20:00:00 | 0.03753 | 0.0375 | 0.03753 | 0.03751 | 3215.98 |
| 2181491 | 2026-02-06 20:30:00 | 0.03709 | 0.03675 | 0.03709 | 0.03695 | 60449.66 |
| 2181991 | 2026-02-06 21:00:00 | 0.03676 | 0.0366 | 0.03673 | 0.03674 | 253967.59 |
| 2182491 | 2026-02-06 21:30:00 | 0.03706 | 0.03699 | 0.03705 | 0.03699 | 8596.48 |
| 2182991 | 2026-02-06 22:00:00 | 0.0374 | 0.03729 | 0.0373 | 0.03739 | 27064.82 |
| 2183491 | 2026-02-06 22:30:00 | 0.03748 | 0.03742 | 0.03742 | 0.03744 | 10483.51 |
| 2183991 | 2026-02-06 23:00:00 | 0.03746 | 0.03746 | 0.03746 | 0.03746 | 0.0 |
| 2184491 | 2026-02-06 23:30:00 | 0.03841 | 0.03826 | 0.0384 | 0.03828 | 22624.9 |
| 2184991 | 2026-02-07 00:00:00 | 0.03708 | 0.03708 | 0.03708 | 0.03708 | 0.0 |
| 2185491 | 2026-02-07 00:30:00 | 0.03712 | 0.03712 | 0.03712 | 0.03712 | 0.0 |
| 2185991 | 2026-02-07 01:00:00 | 0.0371 | 0.03704 | 0.03705 | 0.0371 | 2921.74 |
| 2186491 | 2026-02-07 01:30:00 | 0.03725 | 0.03712 | 0.03715 | 0.03722 | 26087.38 |
| 2186991 | 2026-02-07 02:00:00 | 0.03751 | 0.03744 | 0.03751 | 0.03747 | 8593.18 |
| 2187491 | 2026-02-07 02:30:00 | 0.03719 | 0.03713 | 0.03714 | 0.03716 | 15380.11 |
| 2187991 | 2026-02-07 03:00:00 | 0.03701 | 0.03701 | 0.03701 | 0.03701 | 0.0 |
| 2188491 | 2026-02-07 03:30:00 | 0.03735 | 0.03724 | 0.03735 | 0.03724 | 10171.0 |
| 2188991 | 2026-02-07 04:00:00 | 0.03748 | 0.03738 | 0.03741 | 0.03745 | 14419.37 |
| 2189491 | 2026-02-07 04:30:00 | 0.03734 | 0.03734 | 0.03734 | 0.03734 | 0.0 |
| 2189991 | 2026-02-07 05:00:00 | 0.03736 | 0.03728 | 0.03731 | 0.03736 | 7430.13 |
| 2190491 | 2026-02-07 05:30:00 | 0.03756 | 0.03744 | 0.03752 | 0.03746 | 21459.89 |
| 2190991 | 2026-02-07 06:00:00 | 0.038 | 0.03783 | 0.03785 | 0.03783 | 42917.69 |
| 2191491 | 2026-02-07 06:30:00 | 0.03832 | 0.0381 | 0.03818 | 0.03813 | 227559.57 |
| 2191991 | 2026-02-07 07:00:00 | 0.03797 | 0.03787 | 0.03787 | 0.03795 | 80261.52 |
| 2192491 | 2026-02-07 07:30:00 | 0.03753 | 0.03741 | 0.03753 | 0.03753 | 3672.27 |
| 2192991 | 2026-02-07 08:00:00 | 0.03752 | 0.0375 | 0.03752 | 0.0375 | 6819.19 |
| 2193491 | 2026-02-07 08:30:00 | 0.03769 | 0.03769 | 0.03769 | 0.03769 | 7736.0 |
| 2193991 | 2026-02-07 09:00:00 | 0.03795 | 0.03782 | 0.03795 | 0.03789 | 18153.8 |
| 2194491 | 2026-02-07 09:30:00 | 0.03796 | 0.03781 | 0.03792 | 0.03796 | 17773.8 |
| 2194991 | 2026-02-07 10:00:00 | 0.03765 | 0.03761 | 0.03763 | 0.03765 | 1050.36 |
| 2195491 | 2026-02-07 10:30:00 | 0.03834 | 0.03819 | 0.03819 | 0.03828 | 11088.07 |
| 2195991 | 2026-02-07 11:00:00 | 0.03782 | 0.03766 | 0.03767 | 0.03775 | 58510.29 |
| 2196491 | 2026-02-07 11:30:00 | 0.03822 | 0.03816 | 0.0382 | 0.03821 | 75077.91 |
| 2196991 | 2026-02-07 12:00:00 | 0.03816 | 0.03812 | 0.03816 | 0.03815 | 7763.15 |
| 2197491 | 2026-02-07 12:30:00 | 0.03822 | 0.03815 | 0.03819 | 0.03818 | 19092.45 |
| 2197991 | 2026-02-07 13:00:00 | 0.03809 | 0.03792 | 0.038 | 0.03799 | 30910.78 |
| 2198491 | 2026-02-07 13:30:00 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0 |
| 2198991 | 2026-02-07 14:00:00 | 0.03779 | 0.03774 | 0.03774 | 0.03778 | 4673.13 |
| 2199491 | 2026-02-07 14:30:00 | 0.03775 | 0.03772 | 0.03775 | 0.03774 | 8459.35 |
| 2199991 | 2026-02-07 15:00:00 | 0.03754 | 0.0375 | 0.0375 | 0.03754 | 13941.28 |
| 2200491 | 2026-02-07 15:30:00 | 0.03768 | 0.03763 | 0.03766 | 0.03768 | 5863.99 |
| 2200991 | 2026-02-07 16:00:00 | 0.03768 | 0.03758 | 0.03768 | 0.03759 | 29895.85 |
| 2201491 | 2026-02-07 16:30:00 | 0.03748 | 0.03743 | 0.03748 | 0.03745 | 5920.54 |
| 2201991 | 2026-02-07 17:00:00 | 0.03745 | 0.03745 | 0.03745 | 0.03745 | 107507.66 |
| 2202491 | 2026-02-07 17:30:00 | 0.03754 | 0.03754 | 0.03754 | 0.03754 | 0.0 |
| 2202991 | 2026-02-07 18:00:00 | 0.03734 | 0.03734 | 0.03734 | 0.03734 | 0.0 |
| 2203491 | 2026-02-07 18:30:00 | 0.03745 | 0.03743 | 0.03744 | 0.03743 | 5994.21 |
| 2203991 | 2026-02-07 19:00:00 | 0.03727 | 0.03727 | 0.03727 | 0.03727 | 0.0 |
| 2204491 | 2026-02-07 19:30:00 | 0.03725 | 0.03725 | 0.03725 | 0.03725 | 0.0 |
| 2204991 | 2026-02-07 20:00:00 | 0.03731 | 0.03729 | 0.03731 | 0.03729 | 2000.0 |
| 2205491 | 2026-02-07 20:30:00 | 0.03729 | 0.03725 | 0.03725 | 0.03729 | 164.51 |
| 2205991 | 2026-02-07 21:00:00 | 0.03739 | 0.03733 | 0.03734 | 0.03738 | 10528.55 |
| 2206491 | 2026-02-07 21:30:00 | 0.03731 | 0.03731 | 0.03731 | 0.03731 | 0.0 |
| 2206991 | 2026-02-07 22:00:00 | 0.03729 | 0.03729 | 0.03729 | 0.03729 | 0.0 |
| 2207491 | 2026-02-07 22:30:00 | 0.03727 | 0.03727 | 0.03727 | 0.03727 | 0.0 |
| 2207991 | 2026-02-07 23:00:00 | 0.03728 | 0.03722 | 0.03728 | 0.03723 | 10369.36 |
| 2208491 | 2026-02-07 23:30:00 | 0.03723 | 0.03723 | 0.03723 | 0.03723 | 0.0 |
| 2208991 | 2026-02-08 00:00:00 | 0.03728 | 0.03718 | 0.03728 | 0.03718 | 3000.0 |
| 2209491 | 2026-02-08 00:30:00 | 0.03707 | 0.03707 | 0.03707 | 0.03707 | 0.0 |
| 2209991 | 2026-02-08 01:00:00 | 0.03707 | 0.03706 | 0.03706 | 0.03707 | 3388.4 |
| 2210491 | 2026-02-08 01:30:00 | 0.03717 | 0.03717 | 0.03717 | 0.03717 | 0.0 |
| 2210991 | 2026-02-08 02:00:00 | 0.03722 | 0.03719 | 0.03719 | 0.03722 | 1564.43 |
| 2211491 | 2026-02-08 02:30:00 | 0.03724 | 0.0372 | 0.0372 | 0.03724 | 4279.61 |
| 2211991 | 2026-02-08 03:00:00 | 0.03706 | 0.03706 | 0.03706 | 0.03706 | 0.0 |
| 2212491 | 2026-02-08 03:30:00 | 0.03706 | 0.03704 | 0.03706 | 0.03704 | 1562.87 |
| 2212991 | 2026-02-08 04:00:00 | 0.03701 | 0.03701 | 0.03701 | 0.03701 | 0.0 |
| 2213491 | 2026-02-08 04:30:00 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 |
| 2213991 | 2026-02-08 05:00:00 | 0.03703 | 0.03703 | 0.03703 | 0.03703 | 0.0 |
| 2214491 | 2026-02-08 05:30:00 | 0.03704 | 0.03704 | 0.03704 | 0.03704 | 0.0 |
| 2214991 | 2026-02-08 06:00:00 | 0.03711 | 0.0371 | 0.0371 | 0.03711 | 1558.64 |
| 2215491 | 2026-02-08 06:30:00 | 0.03686 | 0.03685 | 0.03686 | 0.03685 | 1557.08 |
| 2215991 | 2026-02-08 07:00:00 | 0.03668 | 0.03668 | 0.03668 | 0.03668 | 0.0 |
| 2215992 | 2026-01-28 22:00:00 | 0.03853 | 0.03853 | 0.03853 | 0.03853 | 0.0 |
| 2215993 | 2026-01-28 22:30:00 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 518.13 |
| 2215994 | 2026-01-28 23:00:00 | 0.03868 | 0.03862 | 0.03862 | 0.03868 | 2460.59 |
| 2215995 | 2026-01-28 23:30:00 | 0.03855 | 0.03855 | 0.03855 | 0.03855 | 0.0 |
| 2215996 | 2026-01-29 00:00:00 | 0.03868 | 0.03868 | 0.03868 | 0.03868 | 0.0 |
| 2215997 | 2026-01-29 00:30:00 | 0.03864 | 0.03862 | 0.03862 | 0.03864 | 5832.02 |
| 2215998 | 2026-01-29 01:00:00 | 0.03864 | 0.0386 | 0.03864 | 0.0386 | 7081.95 |
| 2215999 | 2026-01-29 01:30:00 | 0.03849 | 0.03848 | 0.03849 | 0.03848 | 1479.3 |
| 2216000 | 2026-01-29 02:00:00 | 0.03813 | 0.0381 | 0.03813 | 0.0381 | 1994.7 |
| 2216001 | 2026-01-29 02:30:00 | 0.0381 | 0.03805 | 0.0381 | 0.03809 | 5688.82 |
| 2216002 | 2026-01-29 03:00:00 | 0.03809 | 0.03808 | 0.03809 | 0.03808 | 1040.12 |
| 2216003 | 2026-01-29 03:30:00 | 0.03799 | 0.03799 | 0.03799 | 0.03799 | 0.0 |
| 2216004 | 2026-01-29 04:00:00 | 0.03792 | 0.03792 | 0.03792 | 0.03792 | 0.0 |
| 2216005 | 2026-01-29 04:30:00 | 0.03799 | 0.03791 | 0.03791 | 0.03799 | 188384.39 |
| 2216006 | 2026-01-29 05:00:00 | 0.03802 | 0.03802 | 0.03802 | 0.03802 | 2945.39 |
| 2216007 | 2026-01-29 05:30:00 | 0.03802 | 0.03802 | 0.03802 | 0.03802 | 0.0 |
| 2216008 | 2026-01-29 06:00:00 | 0.03807 | 0.03807 | 0.03807 | 0.03807 | 0.0 |
| 2216009 | 2026-01-29 06:30:00 | 0.03809 | 0.03808 | 0.03808 | 0.03809 | 505.28 |
| 2216010 | 2026-01-29 07:00:00 | 0.03808 | 0.03808 | 0.03808 | 0.03808 | 0.0 |
| 2216011 | 2026-01-29 07:30:00 | 0.03813 | 0.03813 | 0.03813 | 0.03813 | 0.0 |
| 2216012 | 2026-01-29 08:00:00 | 0.03814 | 0.03813 | 0.03814 | 0.03814 | 3911.29 |
| 2216013 | 2026-01-29 08:30:00 | 0.03812 | 0.03812 | 0.03812 | 0.03812 | 0.0 |
| 2216014 | 2026-01-29 09:00:00 | 0.03806 | 0.03803 | 0.03806 | 0.03803 | 1556.84 |
| 2216015 | 2026-01-29 09:30:00 | 0.03797 | 0.03797 | 0.03797 | 0.03797 | 0.0 |
| 2216016 | 2026-01-29 10:00:00 | 0.03793 | 0.03793 | 0.03793 | 0.03793 | 566.12 |
| 2216017 | 2026-01-29 10:30:00 | 0.03797 | 0.03797 | 0.03797 | 0.03797 | 979.19 |
| 2216018 | 2026-01-29 11:00:00 | 0.03804 | 0.03804 | 0.03804 | 0.03804 | 0.0 |
| 2216019 | 2026-01-29 11:30:00 | 0.03794 | 0.03794 | 0.03794 | 0.03794 | 0.0 |
| 2216020 | 2026-01-29 12:00:00 | 0.03806 | 0.03806 | 0.03806 | 0.03806 | 0.0 |
| 2216021 | 2026-01-29 12:30:00 | 0.03799 | 0.03799 | 0.03799 | 0.03799 | 0.0 |
| 2216022 | 2026-01-29 13:00:00 | 0.03799 | 0.03798 | 0.03799 | 0.03799 | 1471.45 |
| 2216023 | 2026-01-29 13:30:00 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0 |
| 2216024 | 2026-01-29 14:00:00 | 0.03763 | 0.03759 | 0.03762 | 0.03759 | 5375.51 |
| 2216025 | 2026-01-29 14:30:00 | 0.03752 | 0.03749 | 0.03751 | 0.03752 | 10908.85 |
| 2216026 | 2026-01-29 15:00:00 | 0.03726 | 0.03725 | 0.03726 | 0.03725 | 10671.77 |
| 2216027 | 2026-01-29 15:30:00 | 0.03711 | 0.03709 | 0.03709 | 0.03711 | 1620.22 |
| 2216028 | 2026-01-29 16:00:00 | 0.03702 | 0.03702 | 0.03702 | 0.03702 | 770.12 |
| 2216029 | 2026-01-29 16:30:00 | 0.03706 | 0.03706 | 0.03706 | 0.03706 | 958.31 |
| 2216030 | 2026-01-29 17:00:00 | 0.03704 | 0.03703 | 0.03703 | 0.03704 | 4414.24 |
| 2216031 | 2026-01-29 17:30:00 | 0.03718 | 0.03714 | 0.03714 | 0.03717 | 113811.4 |
| 2216032 | 2026-01-29 18:00:00 | 0.03696 | 0.03696 | 0.03696 | 0.03696 | 0.0 |
| 2216033 | 2026-01-29 18:30:00 | 0.0369 | 0.03688 | 0.03688 | 0.03689 | 2957.47 |
| 2216034 | 2026-01-29 19:00:00 | 0.03679 | 0.03676 | 0.03679 | 0.03676 | 7409.439999999999 |
| 2216035 | 2026-01-29 19:30:00 | 0.03676 | 0.0367 | 0.0367 | 0.03676 | 5342.16 |
| 2216036 | 2026-01-29 20:00:00 | 0.03682 | 0.0368 | 0.03682 | 0.0368 | 321.69 |
| 2216037 | 2026-01-29 20:30:00 | 0.03686 | 0.03684 | 0.03684 | 0.03686 | 1381.74 |
| 2216038 | 2026-01-29 21:00:00 | 0.03702 | 0.03699 | 0.03699 | 0.037 | 44999.87 |
| 2216039 | 2026-01-29 21:30:00 | 0.03699 | 0.03698 | 0.03699 | 0.03698 | 969.95 |
| 2216040 | 2026-01-29 22:00:00 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 |
| 2216041 | 2026-01-29 22:30:00 | 0.03709 | 0.03709 | 0.03709 | 0.03709 | 0.0 |
| 2216042 | 2026-01-29 23:00:00 | 0.03714 | 0.03711 | 0.03714 | 0.03711 | 966.59 |
| 2216043 | 2026-01-29 23:30:00 | 0.03715 | 0.03715 | 0.03715 | 0.03715 | 0.0 |
| 2216044 | 2026-01-30 00:00:00 | 0.03716 | 0.03715 | 0.03715 | 0.03716 | 2437.5 |
| 2216045 | 2026-01-30 00:30:00 | 0.03719 | 0.03719 | 0.03719 | 0.03719 | 0.0 |
| 2216046 | 2026-01-30 01:00:00 | 0.03715 | 0.03715 | 0.03715 | 0.03715 | 0.0 |
| 2216047 | 2026-01-30 01:30:00 | 0.03722 | 0.03722 | 0.03722 | 0.03722 | 0.0 |
| 2216048 | 2026-01-30 02:00:00 | 0.03697 | 0.03695 | 0.03697 | 0.03696 | 1818.71 |
| 2216049 | 2026-01-30 02:30:00 | 0.03684 | 0.03684 | 0.03684 | 0.03684 | 0.0 |
| 2216050 | 2026-01-30 03:00:00 | 0.03689 | 0.03683 | 0.03689 | 0.03687 | 14703.39 |
| 2216051 | 2026-01-30 03:30:00 | 0.03693 | 0.03693 | 0.03693 | 0.03693 | 0.0 |
| 2216052 | 2026-01-30 04:00:00 | 0.03695 | 0.03694 | 0.03695 | 0.03694 | 1957.6 |
| 2216053 | 2026-01-30 04:30:00 | 0.03715 | 0.03706 | 0.03706 | 0.03715 | 2476.29 |
| 2216054 | 2026-01-30 05:00:00 | 0.03737 | 0.03734 | 0.03734 | 0.03737 | 500.0 |
| 2216055 | 2026-01-30 05:30:00 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0 |
| 2216056 | 2026-01-30 06:00:00 | 0.03749 | 0.03749 | 0.03749 | 0.03749 | 0.0 |
| 2216057 | 2026-01-30 06:30:00 | 0.03734 | 0.03732 | 0.03734 | 0.03732 | 997.27 |
| 2216058 | 2026-01-30 07:00:00 | 0.03732 | 0.0373 | 0.03732 | 0.0373 | 2932.2 |
| 2216059 | 2026-01-30 07:30:00 | 0.03741 | 0.03741 | 0.03741 | 0.03741 | 0.0 |
| 2216060 | 2026-01-30 08:00:00 | 0.03713 | 0.03702 | 0.03713 | 0.03704 | 6343.58 |
| 2216061 | 2026-01-30 08:30:00 | 0.03687 | 0.03682 | 0.03687 | 0.03685 | 5757.02 |
| 2216062 | 2026-01-30 09:00:00 | 0.03706 | 0.03686 | 0.03686 | 0.03688 | 132473.37 |
| 2216063 | 2026-01-30 09:30:00 | 0.03693 | 0.03688 | 0.0369 | 0.03688 | 32203.93 |
| 2216064 | 2026-01-30 10:00:00 | 0.03671 | 0.03635 | 0.03666 | 0.03646 | 100247.74 |
| 2216065 | 2026-01-30 10:30:00 | 0.03627 | 0.03622 | 0.03627 | 0.03625 | 19491.6 |
| 2216066 | 2026-01-30 11:00:00 | 0.03625 | 0.03623 | 0.03624 | 0.03623 | 8056.899999999999 |
| 2216067 | 2026-01-30 11:30:00 | 0.03634 | 0.03634 | 0.03634 | 0.03634 | 0.0 |
| 2216068 | 2026-01-30 12:00:00 | 0.03639 | 0.03639 | 0.03639 | 0.03639 | 309.45 |
| 2216069 | 2026-01-30 12:30:00 | 0.03678 | 0.03677 | 0.03678 | 0.03677 | 7213.14 |
| 2216070 | 2026-01-30 13:00:00 | 0.03689 | 0.03677 | 0.03684 | 0.03687 | 27086.62 |
| 2216071 | 2026-01-30 13:30:00 | 0.03679 | 0.03674 | 0.03678 | 0.03678 | 7825.83 |
| 2216072 | 2026-01-30 14:00:00 | 0.03683 | 0.03678 | 0.03678 | 0.03682 | 3895.76 |
| 2216073 | 2026-01-30 14:30:00 | 0.03699 | 0.03697 | 0.03697 | 0.03699 | 630.36 |
| 2216074 | 2026-01-30 15:00:00 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 |
| 2216075 | 2026-01-30 15:30:00 | 0.03676 | 0.03669 | 0.03672 | 0.0367 | 51237.95 |
| 2216076 | 2026-01-30 16:00:00 | 0.03682 | 0.03679 | 0.03682 | 0.03679 | 978.56 |
| 2216077 | 2026-01-30 16:30:00 | 0.03661 | 0.0366 | 0.0366 | 0.03661 | 1697.45 |
| 2216078 | 2026-01-30 17:00:00 | 0.03669 | 0.03663 | 0.03669 | 0.03664 | 4571.7 |
| 2216079 | 2026-01-30 17:30:00 | 0.03662 | 0.03662 | 0.03662 | 0.03662 | 1347.39 |
| 2216080 | 2026-01-30 18:00:00 | 0.03658 | 0.03658 | 0.03658 | 0.03658 | 0.0 |
| 2216081 | 2026-01-30 18:30:00 | 0.03622 | 0.0362 | 0.03621 | 0.0362 | 1567.79 |
| 2216082 | 2026-01-30 19:00:00 | 0.03663 | 0.03661 | 0.03661 | 0.03663 | 2419.03 |
| 2216083 | 2026-01-30 19:30:00 | 0.03675 | 0.03673 | 0.03675 | 0.03674 | 2307.46 |
| 2216084 | 2026-01-30 20:00:00 | 0.03661 | 0.0366 | 0.0366 | 0.03661 | 972.07 |
| 2216085 | 2026-01-30 20:30:00 | 0.03647 | 0.03642 | 0.03643 | 0.03647 | 6206.11 |
| 2216086 | 2026-01-30 21:00:00 | 0.03635 | 0.03631 | 0.03631 | 0.03634 | 7539.52 |
| 2216087 | 2026-01-30 21:30:00 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0 |
| 2216088 | 2026-01-30 22:00:00 | 0.03633 | 0.03629 | 0.03633 | 0.03629 | 4399.44 |
| 2216089 | 2026-01-30 22:30:00 | 0.03621 | 0.03621 | 0.03621 | 0.03621 | 0.0 |
| 2216090 | 2026-01-30 23:00:00 | 0.03621 | 0.03621 | 0.03621 | 0.03621 | 0.0 |
| 2216091 | 2026-01-30 23:30:00 | 0.03615 | 0.03614 | 0.03614 | 0.03615 | 1974.5 |
| 2216092 | 2026-01-31 00:00:00 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0 |
| 2216093 | 2026-01-31 00:30:00 | 0.03616 | 0.03616 | 0.03616 | 0.03616 | 0.0 |
| 2216094 | 2026-01-31 01:00:00 | 0.03621 | 0.03621 | 0.03621 | 0.03621 | 0.0 |
| 2216095 | 2026-01-31 01:30:00 | 0.03624 | 0.03624 | 0.03624 | 0.03624 | 1346.29 |
| 2216096 | 2026-01-31 02:00:00 | 0.03629 | 0.03629 | 0.03629 | 0.03629 | 0.0 |
| 2216097 | 2026-01-31 02:30:00 | 0.03615 | 0.03615 | 0.03615 | 0.03615 | 0.0 |
| 2216098 | 2026-01-31 03:00:00 | 0.03616 | 0.03616 | 0.03616 | 0.03616 | 0.0 |
| 2216099 | 2026-01-31 03:30:00 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0 |
| 2216100 | 2026-01-31 04:00:00 | 0.03625 | 0.03625 | 0.03625 | 0.03625 | 0.0 |
| 2216101 | 2026-01-31 04:30:00 | 0.03646 | 0.03646 | 0.03646 | 0.03646 | 0.0 |
| 2216102 | 2026-01-31 05:00:00 | 0.03641 | 0.03641 | 0.03641 | 0.03641 | 0.0 |
| 2216103 | 2026-01-31 05:30:00 | 0.03651 | 0.03651 | 0.03651 | 0.03651 | 0.0 |
| 2216104 | 2026-01-31 06:00:00 | 0.03651 | 0.03651 | 0.03651 | 0.03651 | 0.0 |
| 2216105 | 2026-01-31 06:30:00 | 0.03627 | 0.03627 | 0.03627 | 0.03627 | 0.0 |
| 2216106 | 2026-01-31 07:00:00 | 0.0363 | 0.03629 | 0.0363 | 0.03629 | 3642.96 |
| 2216107 | 2026-01-31 07:30:00 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 3143.59 |
| 2216108 | 2026-01-31 08:00:00 | 0.03615 | 0.03606 | 0.03615 | 0.03607 | 7122.21 |
| 2216109 | 2026-01-31 08:30:00 | 0.03604 | 0.03604 | 0.03604 | 0.03604 | 0.0 |
| 2216110 | 2026-01-31 09:00:00 | 0.03631 | 0.0362 | 0.03631 | 0.03627 | 102947.9 |
| 2216111 | 2026-01-31 09:30:00 | 0.03623 | 0.0362 | 0.0362 | 0.03622 | 3835.63 |
| 2216112 | 2026-01-31 10:00:00 | 0.03625 | 0.03623 | 0.03625 | 0.03624 | 8282.45 |
| 2216113 | 2026-01-31 10:30:00 | 0.03626 | 0.03623 | 0.03623 | 0.03626 | 3948.11 |
| 2216114 | 2026-01-31 11:00:00 | 0.03617 | 0.03617 | 0.03617 | 0.03617 | 0.0 |
| 2216115 | 2026-01-31 11:30:00 | 0.03623 | 0.03623 | 0.03623 | 0.03623 | 0.0 |
| 2216116 | 2026-01-31 12:00:00 | 0.03618 | 0.03618 | 0.03618 | 0.03618 | 0.0 |
| 2216117 | 2026-01-31 12:30:00 | 0.03616 | 0.03614 | 0.03614 | 0.03616 | 829.64 |
| 2216118 | 2026-01-31 13:00:00 | 0.03646 | 0.03637 | 0.03638 | 0.03637 | 1996.17 |
| 2216119 | 2026-01-31 13:30:00 | 0.03621 | 0.03621 | 0.03621 | 0.03621 | 0.0 |
| 2216120 | 2026-01-31 14:00:00 | 0.03616 | 0.03616 | 0.03616 | 0.03616 | 0.0 |
| 2216121 | 2026-01-31 14:30:00 | 0.03588 | 0.03577 | 0.03588 | 0.03584 | 2152.55 |
| 2216122 | 2026-01-31 15:00:00 | 0.03556 | 0.03556 | 0.03556 | 0.03556 | 0.0 |
| 2216123 | 2026-01-31 15:30:00 | 0.03571 | 0.03571 | 0.03571 | 0.03571 | 0.0 |
| 2216124 | 2026-01-31 16:00:00 | 0.03565 | 0.03565 | 0.03565 | 0.03565 | 0.0 |
| 2216125 | 2026-01-31 16:30:00 | 0.03567 | 0.03567 | 0.03567 | 0.03567 | 0.0 |
| 2216126 | 2026-01-31 17:00:00 | 0.03549 | 0.03545 | 0.03547 | 0.03546 | 8268.93 |
| 2216127 | 2026-01-31 17:30:00 | 0.03503 | 0.03487 | 0.03492 | 0.03493 | 41630.49 |
| 2216128 | 2026-01-31 18:00:00 | 0.03453 | 0.03442 | 0.0345 | 0.03449 | 23987.22 |
| 2216129 | 2026-01-31 18:30:00 | 0.03449 | 0.03444 | 0.03444 | 0.03447 | 42551.48 |
| 2216130 | 2026-01-31 19:00:00 | 0.03438 | 0.03436 | 0.03438 | 0.03437 | 4538.6 |
| 2216131 | 2026-01-31 19:30:00 | 0.03449 | 0.03449 | 0.03449 | 0.03449 | 0.0 |
| 2216132 | 2026-01-31 20:00:00 | 0.03426 | 0.03426 | 0.03426 | 0.03426 | 0.0 |
| 2216133 | 2026-01-31 20:30:00 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0 |
| 2216134 | 2026-01-31 21:00:00 | 0.03425 | 0.03424 | 0.03424 | 0.03425 | 1275.9 |
| 2216135 | 2026-01-31 21:30:00 | 0.03431 | 0.03431 | 0.03431 | 0.03431 | 0.0 |
| 2216136 | 2026-01-31 22:00:00 | 0.0346 | 0.03443 | 0.03454 | 0.03445 | 30008.13 |
| 2216137 | 2026-01-31 22:30:00 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0 |
| 2216138 | 2026-01-31 23:00:00 | 0.03441 | 0.03441 | 0.03441 | 0.03441 | 7028.4 |
| 2216139 | 2026-01-31 23:30:00 | 0.03492 | 0.0347 | 0.03473 | 0.03492 | 7926.96 |
| 2216140 | 2026-02-01 00:00:00 | 0.03481 | 0.03481 | 0.03481 | 0.03481 | 0.0 |
| 2216141 | 2026-02-01 00:30:00 | 0.03485 | 0.03485 | 0.03485 | 0.03485 | 0.0 |
| 2216142 | 2026-02-01 01:00:00 | 0.03485 | 0.03485 | 0.03485 | 0.03485 | 0.0 |
| 2216143 | 2026-02-01 01:30:00 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 49018.38 |
| 2216144 | 2026-02-01 02:00:00 | 0.03482 | 0.0348 | 0.03482 | 0.0348 | 1275.9 |
| 2216145 | 2026-02-01 02:30:00 | 0.03485 | 0.03485 | 0.03485 | 0.03485 | 0.0 |
| 2216146 | 2026-02-01 03:00:00 | 0.03488 | 0.03488 | 0.03488 | 0.03488 | 0.0 |
| 2216147 | 2026-02-01 03:30:00 | 0.03491 | 0.03489 | 0.03491 | 0.03489 | 1958.3 |
| 2216148 | 2026-02-01 04:00:00 | 0.03489 | 0.03489 | 0.03489 | 0.03489 | 0.0 |
| 2216149 | 2026-02-01 04:30:00 | 0.035 | 0.035 | 0.035 | 0.035 | 993.98 |
| 2216150 | 2026-02-01 05:00:00 | 0.03501 | 0.035 | 0.035 | 0.03501 | 1275.9 |
| 2216151 | 2026-02-01 05:30:00 | 0.03502 | 0.03502 | 0.03502 | 0.03502 | 0.0 |
| 2216152 | 2026-02-01 06:00:00 | 0.03501 | 0.03495 | 0.03501 | 0.03495 | 15405.37 |
| 2216153 | 2026-02-01 06:30:00 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 |
| 2216154 | 2026-02-01 07:00:00 | 0.03476 | 0.03476 | 0.03476 | 0.03476 | 0.0 |
| 2216155 | 2026-02-01 07:30:00 | 0.03476 | 0.0347 | 0.03474 | 0.03474 | 7765.899999999999 |
| 2216156 | 2026-02-01 08:00:00 | 0.0348 | 0.03475 | 0.0348 | 0.03476 | 5627.92 |
| 2216157 | 2026-02-01 08:30:00 | 0.03466 | 0.03466 | 0.03466 | 0.03466 | 0.0 |
| 2216158 | 2026-02-01 09:00:00 | 0.03469 | 0.03469 | 0.03469 | 0.03469 | 0.0 |
| 2216159 | 2026-02-01 09:30:00 | 0.03463 | 0.03463 | 0.03463 | 0.03463 | 0.0 |
| 2216160 | 2026-02-01 10:00:00 | 0.03476 | 0.03474 | 0.03474 | 0.03474 | 9537.94 |
| 2216161 | 2026-02-01 10:30:00 | 0.03475 | 0.03475 | 0.03475 | 0.03475 | 0.0 |
| 2216162 | 2026-02-01 11:00:00 | 0.03453 | 0.03453 | 0.03453 | 0.03453 | 0.0 |
| 2216163 | 2026-02-01 11:30:00 | 0.03456 | 0.03456 | 0.03456 | 0.03456 | 0.0 |
| 2216164 | 2026-02-01 12:00:00 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 2105.39 |
| 2216165 | 2026-02-01 12:30:00 | 0.03489 | 0.03488 | 0.03488 | 0.03489 | 2415.82 |
| 2216166 | 2026-02-01 13:00:00 | 0.03471 | 0.0347 | 0.0347 | 0.03471 | 1468.31 |
| 2216167 | 2026-02-01 13:30:00 | 0.03474 | 0.03474 | 0.03474 | 0.03474 | 0.0 |
| 2216168 | 2026-02-01 14:00:00 | 0.03473 | 0.0347 | 0.03473 | 0.03471 | 3532.17 |
| 2216169 | 2026-02-01 14:30:00 | 0.03459 | 0.03452 | 0.03459 | 0.03452 | 15514.36 |
| 2216170 | 2026-02-01 15:00:00 | 0.0345 | 0.03447 | 0.0345 | 0.03449 | 2316.11 |
| 2216171 | 2026-02-01 15:30:00 | 0.03386 | 0.0337 | 0.03386 | 0.0337 | 4251.52 |
| 2216172 | 2026-02-01 16:00:00 | 0.03374 | 0.0337 | 0.03371 | 0.03371 | 4380.83 |
| 2216173 | 2026-02-01 16:30:00 | 0.03382 | 0.03382 | 0.03382 | 0.03382 | 0.0 |
| 2216174 | 2026-02-01 17:00:00 | 0.0337 | 0.03369 | 0.03369 | 0.0337 | 500.0 |
| 2216175 | 2026-02-01 17:30:00 | 0.0339 | 0.03387 | 0.03387 | 0.03389 | 8314.21 |
| 2216176 | 2026-02-01 18:00:00 | 0.03402 | 0.034 | 0.034 | 0.03401 | 6908.47 |
| 2216177 | 2026-02-01 18:30:00 | 0.03465 | 0.03454 | 0.03462 | 0.03454 | 7098.18 |
| 2216178 | 2026-02-01 19:00:00 | 0.03501 | 0.03494 | 0.03501 | 0.03498 | 14951.59 |
| 2216179 | 2026-02-01 19:30:00 | 0.03556 | 0.03554 | 0.03556 | 0.03554 | 2440.57 |
| 2216180 | 2026-02-01 20:00:00 | 0.03575 | 0.03564 | 0.03565 | 0.03574 | 33121.93 |
| 2216181 | 2026-02-01 20:30:00 | 0.0369 | 0.03662 | 0.03668 | 0.03685 | 40010.5 |
| 2216182 | 2026-02-01 21:00:00 | 0.03646 | 0.03637 | 0.03638 | 0.03641 | 14724.44 |
| 2216183 | 2026-02-01 21:30:00 | 0.03691 | 0.03675 | 0.03675 | 0.03688 | 5997.31 |
| 2216184 | 2026-02-01 22:00:00 | 0.03647 | 0.03634 | 0.03634 | 0.03641 | 25706.33 |
| 2216185 | 2026-02-01 22:30:00 | 0.03581 | 0.03579 | 0.03579 | 0.03581 | 1957.28 |
| 2216186 | 2026-02-01 23:00:00 | 0.03606 | 0.03604 | 0.03604 | 0.03606 | 3868.89 |
| 2216187 | 2026-02-01 23:30:00 | 0.03612 | 0.03597 | 0.03612 | 0.03601 | 23350.62 |
| 2216188 | 2026-02-02 00:00:00 | 0.03648 | 0.03648 | 0.03648 | 0.03648 | 0.0 |
| 2216189 | 2026-02-02 00:30:00 | 0.03616 | 0.03613 | 0.03614 | 0.03616 | 1959.6 |
| 2216190 | 2026-02-02 01:00:00 | 0.03584 | 0.0357 | 0.0358 | 0.03577 | 17139.47 |
| 2216491 | 2026-02-08 07:30:00 | 0.03617 | 0.03617 | 0.03617 | 0.03617 | 0.0 |