Chart from XDC_USDT_1h_history
Data from XDC_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.03893 | 0.03893 | 0.03893 | 0.03893 | 0.0 |
| 1784679 | 2026-01-26 19:00:00 | 0.03921 | 0.03897 | 0.03897 | 0.03919 | 20416.16 |
| 1785244 | 2026-01-26 20:00:00 | 0.03899 | 0.03899 | 0.03899 | 0.03899 | 0.0 |
| 1785811 | 2026-01-26 21:00:00 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 |
| 1786380 | 2026-01-26 22:00:00 | 0.03897 | 0.03896 | 0.03897 | 0.03896 | 1952.05 |
| 1786951 | 2026-01-26 23:00:00 | 0.03893 | 0.03891 | 0.03893 | 0.03891 | 1672.74 |
| 1787524 | 2026-01-27 00:00:00 | 0.0389 | 0.03889 | 0.0389 | 0.03889 | 1515.45 |
| 1788099 | 2026-01-27 01:00:00 | 0.03893 | 0.03884 | 0.03893 | 0.03884 | 8831.74 |
| 1788676 | 2026-01-27 02:00:00 | 0.03903 | 0.03895 | 0.03895 | 0.03901 | 8940.76 |
| 1789255 | 2026-01-27 03:00:00 | 0.03898 | 0.03896 | 0.03898 | 0.03896 | 1956.39 |
| 1789836 | 2026-01-27 04:00:00 | 0.03889 | 0.03889 | 0.03889 | 0.03889 | 0.0 |
| 1790419 | 2026-01-27 05:00:00 | 0.03891 | 0.03891 | 0.03891 | 0.03891 | 0.0 |
| 1791004 | 2026-01-27 06:00:00 | 0.03927 | 0.03927 | 0.03927 | 0.03927 | 0.0 |
| 1791591 | 2026-01-27 07:00:00 | 0.03929 | 0.03929 | 0.03929 | 0.03929 | 0.0 |
| 1792180 | 2026-01-27 08:00:00 | 0.0392 | 0.03919 | 0.03919 | 0.0392 | 978.19 |
| 1792771 | 2026-01-27 09:00:00 | 0.03906 | 0.03905 | 0.03905 | 0.03906 | 3499.44 |
| 1793364 | 2026-01-27 10:00:00 | 0.03909 | 0.03906 | 0.03909 | 0.03906 | 1951.07 |
| 1793959 | 2026-01-27 11:00:00 | 0.03904 | 0.03903 | 0.03904 | 0.03904 | 2906.07 |
| 1794556 | 2026-01-27 12:00:00 | 0.03904 | 0.03904 | 0.03904 | 0.03904 | 0.0 |
| 1795155 | 2026-01-27 13:00:00 | 0.03873 | 0.03869 | 0.03873 | 0.03869 | 507.54 |
| 1795756 | 2026-01-27 14:00:00 | 0.03845 | 0.03845 | 0.03845 | 0.03845 | 0.0 |
| 1796359 | 2026-01-27 15:00:00 | 0.03849 | 0.03849 | 0.03849 | 0.03849 | 0.0 |
| 1796964 | 2026-01-27 16:00:00 | 0.0385 | 0.03848 | 0.03848 | 0.0385 | 12359.35 |
| 1797571 | 2026-01-27 17:00:00 | 0.03871 | 0.03871 | 0.03871 | 0.03871 | 0.0 |
| 1798180 | 2026-01-27 18:00:00 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0 |
| 1798791 | 2026-01-27 19:00:00 | 0.03848 | 0.03848 | 0.03848 | 0.03848 | 0.0 |
| 1799404 | 2026-01-27 20:00:00 | 0.03849 | 0.03849 | 0.03849 | 0.03849 | 0.0 |
| 1800019 | 2026-01-27 21:00:00 | 0.03874 | 0.03872 | 0.03872 | 0.03874 | 993.28 |
| 1800636 | 2026-01-27 22:00:00 | 0.03912 | 0.03912 | 0.03912 | 0.03912 | 989.93 |
| 1801255 | 2026-01-27 23:00:00 | 0.03919 | 0.03919 | 0.03919 | 0.03919 | 0.0 |
| 1801876 | 2026-01-28 00:00:00 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0 |
| 1802499 | 2026-01-28 01:00:00 | 0.03921 | 0.0392 | 0.03921 | 0.0392 | 500.0 |
| 1803124 | 2026-01-28 02:00:00 | 0.03915 | 0.03915 | 0.03915 | 0.03915 | 465.99 |
| 1803751 | 2026-01-28 03:00:00 | 0.03917 | 0.03913 | 0.03916 | 0.03913 | 3859.77 |
| 1804380 | 2026-01-28 04:00:00 | 0.03915 | 0.03915 | 0.03915 | 0.03915 | 0.0 |
| 1805011 | 2026-01-28 05:00:00 | 0.03912 | 0.0391 | 0.0391 | 0.03912 | 3034.6 |
| 1805644 | 2026-01-28 06:00:00 | 0.03925 | 0.03918 | 0.03918 | 0.03925 | 1937.69 |
| 1806279 | 2026-01-28 07:00:00 | 0.03899 | 0.03899 | 0.03899 | 0.03899 | 2500.0 |
| 1806916 | 2026-01-28 08:00:00 | 0.03894 | 0.0389 | 0.0389 | 0.03894 | 3828.38 |
| 1807555 | 2026-01-28 09:00:00 | 0.03891 | 0.03891 | 0.03891 | 0.03891 | 0.0 |
| 1808196 | 2026-01-28 10:00:00 | 0.03901 | 0.03898 | 0.03898 | 0.03899 | 12809.47 |
| 1808839 | 2026-01-28 11:00:00 | 0.03907 | 0.03906 | 0.03907 | 0.03906 | 356.93 |
| 1809484 | 2026-01-28 12:00:00 | 0.03921 | 0.03921 | 0.03921 | 0.03921 | 0.0 |
| 1810131 | 2026-01-28 13:00:00 | 0.03931 | 0.0393 | 0.0393 | 0.0393 | 2582.15 |
| 1810780 | 2026-01-28 14:00:00 | 0.03909 | 0.03906 | 0.03909 | 0.03906 | 2945.32 |
| 1811431 | 2026-01-28 15:00:00 | 0.03906 | 0.03904 | 0.03904 | 0.03905 | 6349.02 |
| 1812084 | 2026-01-28 16:00:00 | 0.03888 | 0.03888 | 0.03888 | 0.03888 | 0.0 |
| 1812739 | 2026-01-28 17:00:00 | 0.03881 | 0.03881 | 0.03881 | 0.03881 | 0.0 |
| 1813396 | 2026-01-28 18:00:00 | 0.0387 | 0.03869 | 0.0387 | 0.03869 | 2911.57 |
| 1814055 | 2026-01-28 19:00:00 | 0.03862 | 0.03862 | 0.03862 | 0.03862 | 269.45 |
| 1814716 | 2026-01-28 20:00:00 | 0.0386 | 0.03857 | 0.03857 | 0.03859 | 4890.03 |
| 1815379 | 2026-01-28 21:00:00 | 0.03857 | 0.03852 | 0.03857 | 0.03852 | 976.41 |
| 1816044 | 2026-01-28 22:00:00 | 0.03853 | 0.03853 | 0.03853 | 0.03853 | 0.0 |
| 1816711 | 2026-01-28 23:00:00 | 0.03868 | 0.03862 | 0.03862 | 0.03868 | 2460.59 |
| 1817380 | 2026-01-29 00:00:00 | 0.03868 | 0.03868 | 0.03868 | 0.03868 | 0.0 |
| 1818051 | 2026-01-29 01:00:00 | 0.03864 | 0.0386 | 0.03864 | 0.0386 | 7081.95 |
| 1818724 | 2026-01-29 02:00:00 | 0.03813 | 0.0381 | 0.03813 | 0.0381 | 1994.7 |
| 1819399 | 2026-01-29 03:00:00 | 0.03809 | 0.03808 | 0.03809 | 0.03808 | 1040.12 |
| 1820076 | 2026-01-29 04:00:00 | 0.03792 | 0.03792 | 0.03792 | 0.03792 | 0.0 |
| 1820755 | 2026-01-29 05:00:00 | 0.03802 | 0.03802 | 0.03802 | 0.03802 | 2945.39 |
| 1821436 | 2026-01-29 06:00:00 | 0.03807 | 0.03807 | 0.03807 | 0.03807 | 0.0 |
| 1822119 | 2026-01-29 07:00:00 | 0.03808 | 0.03808 | 0.03808 | 0.03808 | 0.0 |
| 1822804 | 2026-01-29 08:00:00 | 0.03814 | 0.03813 | 0.03814 | 0.03814 | 3911.29 |
| 1823491 | 2026-01-29 09:00:00 | 0.03806 | 0.03803 | 0.03806 | 0.03803 | 1556.84 |
| 1824180 | 2026-01-29 10:00:00 | 0.03793 | 0.03793 | 0.03793 | 0.03793 | 566.12 |
| 1824871 | 2026-01-29 11:00:00 | 0.03804 | 0.03804 | 0.03804 | 0.03804 | 0.0 |
| 1825564 | 2026-01-29 12:00:00 | 0.03806 | 0.03806 | 0.03806 | 0.03806 | 0.0 |
| 1826259 | 2026-01-29 13:00:00 | 0.03799 | 0.03798 | 0.03799 | 0.03799 | 1471.45 |
| 1826956 | 2026-01-29 14:00:00 | 0.03763 | 0.03759 | 0.03762 | 0.03759 | 5375.51 |
| 1827655 | 2026-01-29 15:00:00 | 0.03726 | 0.03725 | 0.03726 | 0.03725 | 10671.77 |
| 1828356 | 2026-01-29 16:00:00 | 0.03702 | 0.03702 | 0.03702 | 0.03702 | 770.12 |
| 1829059 | 2026-01-29 17:00:00 | 0.03704 | 0.03703 | 0.03703 | 0.03704 | 4414.24 |
| 1829764 | 2026-01-29 18:00:00 | 0.03696 | 0.03696 | 0.03696 | 0.03696 | 0.0 |
| 1830471 | 2026-01-29 19:00:00 | 0.03679 | 0.03676 | 0.03679 | 0.03676 | 7409.44 |
| 1831180 | 2026-01-29 20:00:00 | 0.03682 | 0.0368 | 0.03682 | 0.0368 | 321.69 |
| 1831891 | 2026-01-29 21:00:00 | 0.03702 | 0.03699 | 0.03699 | 0.037 | 44999.87 |
| 1832604 | 2026-01-29 22:00:00 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 |
| 1833319 | 2026-01-29 23:00:00 | 0.03714 | 0.03711 | 0.03714 | 0.03711 | 966.59 |
| 1834036 | 2026-01-30 00:00:00 | 0.03716 | 0.03715 | 0.03715 | 0.03716 | 2437.5 |
| 1834755 | 2026-01-30 01:00:00 | 0.03715 | 0.03715 | 0.03715 | 0.03715 | 0.0 |
| 1835476 | 2026-01-30 02:00:00 | 0.03697 | 0.03695 | 0.03697 | 0.03696 | 1818.71 |
| 1836199 | 2026-01-30 03:00:00 | 0.03689 | 0.03683 | 0.03689 | 0.03687 | 14703.39 |
| 1836924 | 2026-01-30 04:00:00 | 0.03695 | 0.03694 | 0.03695 | 0.03694 | 1957.6 |
| 1837651 | 2026-01-30 05:00:00 | 0.03737 | 0.03734 | 0.03734 | 0.03737 | 500.0 |
| 1838380 | 2026-01-30 06:00:00 | 0.03749 | 0.03749 | 0.03749 | 0.03749 | 0.0 |
| 1839111 | 2026-01-30 07:00:00 | 0.03732 | 0.0373 | 0.03732 | 0.0373 | 2932.2 |
| 1839844 | 2026-01-30 08:00:00 | 0.03713 | 0.03702 | 0.03713 | 0.03704 | 6343.58 |
| 1840579 | 2026-01-30 09:00:00 | 0.03706 | 0.03686 | 0.03686 | 0.03688 | 132473.37 |
| 1841316 | 2026-01-30 10:00:00 | 0.03671 | 0.03635 | 0.03666 | 0.03646 | 100247.74 |
| 1842055 | 2026-01-30 11:00:00 | 0.03625 | 0.03623 | 0.03624 | 0.03623 | 7556.9 |
| 1842796 | 2026-01-30 12:00:00 | 0.03639 | 0.03639 | 0.03639 | 0.03639 | 309.45 |
| 1843539 | 2026-01-30 13:00:00 | 0.03689 | 0.03677 | 0.03684 | 0.03687 | 27086.62 |
| 1844284 | 2026-01-30 14:00:00 | 0.03683 | 0.03678 | 0.03678 | 0.03682 | 3895.76 |
| 1845031 | 2026-01-30 15:00:00 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 |
| 1845780 | 2026-01-30 16:00:00 | 0.03682 | 0.03679 | 0.03682 | 0.03679 | 978.56 |
| 1846531 | 2026-01-30 17:00:00 | 0.03669 | 0.03663 | 0.03669 | 0.03664 | 4571.7 |
| 1847284 | 2026-01-30 18:00:00 | 0.03658 | 0.03658 | 0.03658 | 0.03658 | 0.0 |
| 1848039 | 2026-01-30 19:00:00 | 0.03663 | 0.03661 | 0.03661 | 0.03663 | 2419.03 |
| 1848796 | 2026-01-30 20:00:00 | 0.03661 | 0.0366 | 0.0366 | 0.03661 | 972.07 |
| 1849555 | 2026-01-30 21:00:00 | 0.03635 | 0.03631 | 0.03631 | 0.03634 | 7539.52 |
| 1850316 | 2026-01-30 22:00:00 | 0.03633 | 0.03629 | 0.03633 | 0.03629 | 4399.44 |
| 1851079 | 2026-01-30 23:00:00 | 0.03621 | 0.03621 | 0.03621 | 0.03621 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0 |
| 1852611 | 2026-01-31 01:00:00 | 0.03621 | 0.03621 | 0.03621 | 0.03621 | 0.0 |
| 1853380 | 2026-01-31 02:00:00 | 0.03629 | 0.03629 | 0.03629 | 0.03629 | 0.0 |
| 1854151 | 2026-01-31 03:00:00 | 0.03616 | 0.03616 | 0.03616 | 0.03616 | 0.0 |
| 1854924 | 2026-01-31 04:00:00 | 0.03625 | 0.03625 | 0.03625 | 0.03625 | 0.0 |
| 1855699 | 2026-01-31 05:00:00 | 0.03641 | 0.03641 | 0.03641 | 0.03641 | 0.0 |
| 1856476 | 2026-01-31 06:00:00 | 0.03651 | 0.03651 | 0.03651 | 0.03651 | 0.0 |
| 1857255 | 2026-01-31 07:00:00 | 0.0363 | 0.03629 | 0.0363 | 0.03629 | 3642.96 |
| 1858036 | 2026-01-31 08:00:00 | 0.03615 | 0.03606 | 0.03615 | 0.03607 | 7122.21 |
| 1858819 | 2026-01-31 09:00:00 | 0.03631 | 0.0362 | 0.03631 | 0.03627 | 102947.9 |
| 1859604 | 2026-01-31 10:00:00 | 0.03625 | 0.03623 | 0.03625 | 0.03624 | 8282.45 |
| 1860391 | 2026-01-31 11:00:00 | 0.03617 | 0.03617 | 0.03617 | 0.03617 | 0.0 |
| 1861180 | 2026-01-31 12:00:00 | 0.03618 | 0.03618 | 0.03618 | 0.03618 | 0.0 |
| 1861971 | 2026-01-31 13:00:00 | 0.03646 | 0.03637 | 0.03638 | 0.03637 | 1996.17 |
| 1862764 | 2026-01-31 14:00:00 | 0.03616 | 0.03616 | 0.03616 | 0.03616 | 0.0 |
| 1863559 | 2026-01-31 15:00:00 | 0.03556 | 0.03556 | 0.03556 | 0.03556 | 0.0 |
| 1864356 | 2026-01-31 16:00:00 | 0.03565 | 0.03565 | 0.03565 | 0.03565 | 0.0 |
| 1865155 | 2026-01-31 17:00:00 | 0.03549 | 0.03545 | 0.03547 | 0.03546 | 8268.93 |
| 1865956 | 2026-01-31 18:00:00 | 0.03453 | 0.03442 | 0.0345 | 0.03449 | 23987.22 |
| 1866759 | 2026-01-31 19:00:00 | 0.03438 | 0.03436 | 0.03438 | 0.03437 | 4538.6 |
| 1867564 | 2026-01-31 20:00:00 | 0.03426 | 0.03426 | 0.03426 | 0.03426 | 0.0 |
| 1868371 | 2026-01-31 21:00:00 | 0.03425 | 0.03424 | 0.03424 | 0.03425 | 1275.9 |
| 1869180 | 2026-01-31 22:00:00 | 0.0346 | 0.03443 | 0.03454 | 0.03445 | 30008.13 |
| 1869991 | 2026-01-31 23:00:00 | 0.03441 | 0.03441 | 0.03441 | 0.03441 | 7028.4 |
| 1870804 | 2026-02-01 00:00:00 | 0.03481 | 0.03481 | 0.03481 | 0.03481 | 0.0 |
| 1871619 | 2026-02-01 01:00:00 | 0.03485 | 0.03485 | 0.03485 | 0.03485 | 0.0 |
| 1872436 | 2026-02-01 02:00:00 | 0.03482 | 0.0348 | 0.03482 | 0.0348 | 1275.9 |
| 1873255 | 2026-02-01 03:00:00 | 0.03488 | 0.03488 | 0.03488 | 0.03488 | 0.0 |
| 1874076 | 2026-02-01 04:00:00 | 0.03489 | 0.03489 | 0.03489 | 0.03489 | 0.0 |
| 1874899 | 2026-02-01 05:00:00 | 0.03501 | 0.035 | 0.035 | 0.03501 | 1275.9 |
| 1875724 | 2026-02-01 06:00:00 | 0.03501 | 0.03495 | 0.03501 | 0.03495 | 15405.37 |
| 1876551 | 2026-02-01 07:00:00 | 0.03476 | 0.03476 | 0.03476 | 0.03476 | 0.0 |
| 1877380 | 2026-02-01 08:00:00 | 0.0348 | 0.03475 | 0.0348 | 0.03476 | 5627.92 |
| 1878211 | 2026-02-01 09:00:00 | 0.03469 | 0.03469 | 0.03469 | 0.03469 | 0.0 |
| 1879044 | 2026-02-01 10:00:00 | 0.03476 | 0.03474 | 0.03474 | 0.03474 | 9537.94 |
| 1879879 | 2026-02-01 11:00:00 | 0.03453 | 0.03453 | 0.03453 | 0.03453 | 0.0 |
| 1880716 | 2026-02-01 12:00:00 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 2105.39 |
| 1881555 | 2026-02-01 13:00:00 | 0.03471 | 0.0347 | 0.0347 | 0.03471 | 1468.31 |
| 1882396 | 2026-02-01 14:00:00 | 0.03473 | 0.0347 | 0.03473 | 0.03471 | 3532.17 |
| 1883239 | 2026-02-01 15:00:00 | 0.0345 | 0.03447 | 0.0345 | 0.03449 | 2316.11 |
| 1884084 | 2026-02-01 16:00:00 | 0.03374 | 0.0337 | 0.03371 | 0.03371 | 4380.83 |
| 1884931 | 2026-02-01 17:00:00 | 0.0337 | 0.03369 | 0.03369 | 0.0337 | 500.0 |
| 1885780 | 2026-02-01 18:00:00 | 0.03402 | 0.034 | 0.034 | 0.03401 | 6908.47 |
| 1886631 | 2026-02-01 19:00:00 | 0.03501 | 0.03494 | 0.03501 | 0.03498 | 14951.59 |
| 1887484 | 2026-02-01 20:00:00 | 0.03575 | 0.03564 | 0.03565 | 0.03574 | 33121.93 |
| 1888339 | 2026-02-01 21:00:00 | 0.03646 | 0.03637 | 0.03638 | 0.03641 | 14724.44 |
| 1889196 | 2026-02-01 22:00:00 | 0.03647 | 0.03634 | 0.03634 | 0.03641 | 25706.33 |
| 1890055 | 2026-02-01 23:00:00 | 0.03606 | 0.03604 | 0.03604 | 0.03606 | 3868.89 |
| 1890916 | 2026-02-02 00:00:00 | 0.03648 | 0.03648 | 0.03648 | 0.03648 | 0.0 |
| 1891779 | 2026-02-02 01:00:00 | 0.03584 | 0.0357 | 0.0358 | 0.03577 | 17139.47 |
| 1892644 | 2026-02-02 02:00:00 | 0.03635 | 0.0363 | 0.03633 | 0.03631 | 3769.38 |
| 1893511 | 2026-02-02 03:00:00 | 0.03591 | 0.03589 | 0.03589 | 0.03591 | 5543.43 |
| 1894380 | 2026-02-02 04:00:00 | 0.03581 | 0.03577 | 0.0358 | 0.03577 | 17084.26 |
| 1895251 | 2026-02-02 05:00:00 | 0.03578 | 0.03571 | 0.03571 | 0.03578 | 9223.82 |
| 1896124 | 2026-02-02 06:00:00 | 0.03516 | 0.035 | 0.03513 | 0.03506 | 319098.29 |
| 1896999 | 2026-02-02 07:00:00 | 0.03536 | 0.03528 | 0.03536 | 0.03528 | 5028.88 |
| 1897876 | 2026-02-02 08:00:00 | 0.03604 | 0.03604 | 0.03604 | 0.03604 | 956.68 |
| 1898755 | 2026-02-02 09:00:00 | 0.03645 | 0.03637 | 0.0364 | 0.03642 | 13711.86 |
| 1899636 | 2026-02-02 10:00:00 | 0.0367 | 0.03668 | 0.0367 | 0.03668 | 1977.81 |
| 1900519 | 2026-02-02 11:00:00 | 0.03681 | 0.03679 | 0.03679 | 0.03681 | 38587.9 |
| 1901404 | 2026-02-02 12:00:00 | 0.03637 | 0.0362 | 0.0362 | 0.03628 | 126551.63 |
| 1902291 | 2026-02-02 13:00:00 | 0.03825 | 0.0379 | 0.03801 | 0.03814 | 90013.95 |
| 1903180 | 2026-02-02 14:00:00 | 0.03814 | 0.03808 | 0.0381 | 0.03809 | 10409.7 |
| 1904071 | 2026-02-02 15:00:00 | 0.03791 | 0.03789 | 0.03789 | 0.03791 | 959.29 |
| 1904964 | 2026-02-02 16:00:00 | 0.03964 | 0.03914 | 0.03925 | 0.03951 | 91773.37 |
| 1905859 | 2026-02-02 17:00:00 | 0.03833 | 0.03824 | 0.03824 | 0.03831 | 2764.75 |
| 1906756 | 2026-02-02 18:00:00 | 0.03854 | 0.0384 | 0.03854 | 0.03845 | 16478.97 |
| 1907655 | 2026-02-02 19:00:00 | 0.03822 | 0.03817 | 0.03822 | 0.03817 | 5689.52 |
| 1908556 | 2026-02-02 20:00:00 | 0.03819 | 0.03814 | 0.03819 | 0.03814 | 3393.48 |
| 1909459 | 2026-02-02 21:00:00 | 0.0367 | 0.03632 | 0.0367 | 0.03643 | 1294826.6 |
| 1910364 | 2026-02-02 22:00:00 | 0.03658 | 0.03654 | 0.03658 | 0.03655 | 5918.89 |
| 1911271 | 2026-02-02 23:00:00 | 0.0367 | 0.03655 | 0.03669 | 0.0366 | 27271.4 |
| 1912180 | 2026-02-03 00:00:00 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0 |
| 1913091 | 2026-02-03 01:00:00 | 0.03693 | 0.03691 | 0.03691 | 0.03692 | 4868.22 |
| 1914004 | 2026-02-03 02:00:00 | 0.03674 | 0.0367 | 0.03673 | 0.03672 | 7753.24 |
| 1914919 | 2026-02-03 03:00:00 | 0.03638 | 0.03633 | 0.03638 | 0.03634 | 3612.49 |
| 1915836 | 2026-02-03 04:00:00 | 0.03667 | 0.03667 | 0.03667 | 0.03667 | 0.0 |
| 1916755 | 2026-02-03 05:00:00 | 0.03712 | 0.03707 | 0.03712 | 0.0371 | 5727.25 |
| 1917676 | 2026-02-03 06:00:00 | 0.03724 | 0.03716 | 0.03716 | 0.03721 | 5368.63 |
| 1918599 | 2026-02-03 07:00:00 | 0.03737 | 0.03735 | 0.03736 | 0.03736 | 127082.05 |
| 1919524 | 2026-02-03 08:00:00 | 0.03743 | 0.03743 | 0.03743 | 0.03743 | 0.0 |
| 1920451 | 2026-02-03 09:00:00 | 0.0374 | 0.03738 | 0.0374 | 0.03738 | 2428.94 |
| 1921380 | 2026-02-03 10:00:00 | 0.03732 | 0.03732 | 0.03732 | 0.03732 | 0.0 |
| 1922311 | 2026-02-03 11:00:00 | 0.03749 | 0.03728 | 0.03749 | 0.03728 | 20615.92 |
| 1923244 | 2026-02-03 12:00:00 | 0.03765 | 0.0376 | 0.03765 | 0.0376 | 4836.3 |
| 1924179 | 2026-02-03 13:00:00 | 0.03742 | 0.03736 | 0.03742 | 0.03737 | 9230.1 |
| 1925116 | 2026-02-03 14:00:00 | 0.03763 | 0.03763 | 0.03763 | 0.03763 | 0.0 |
| 1926055 | 2026-02-03 15:00:00 | 0.03737 | 0.03734 | 0.03737 | 0.03737 | 3883.15 |
| 1926996 | 2026-02-03 16:00:00 | 0.03761 | 0.03754 | 0.0376 | 0.03754 | 10321.9 |
| 1927939 | 2026-02-03 17:00:00 | 0.03729 | 0.03723 | 0.03729 | 0.03725 | 2915.6 |
| 1928884 | 2026-02-03 18:00:00 | 0.03705 | 0.037 | 0.037 | 0.03705 | 8693.91 |
| 1929831 | 2026-02-03 19:00:00 | 0.03668 | 0.03662 | 0.03662 | 0.03665 | 18366.62 |
| 1930780 | 2026-02-03 20:00:00 | 0.03689 | 0.03688 | 0.03688 | 0.03688 | 1124.12 |
| 1931731 | 2026-02-03 21:00:00 | 0.03753 | 0.03742 | 0.03742 | 0.03746 | 2395.22 |
| 1932684 | 2026-02-03 22:00:00 | 0.03724 | 0.03717 | 0.03724 | 0.03718 | 5833.24 |
| 1933639 | 2026-02-03 23:00:00 | 0.037 | 0.03699 | 0.03699 | 0.037 | 6339.71 |
| 1934596 | 2026-02-04 00:00:00 | 0.03655 | 0.03655 | 0.03655 | 0.03655 | 0.0 |
| 1935555 | 2026-02-04 01:00:00 | 0.03655 | 0.03653 | 0.03653 | 0.03655 | 500.0 |
| 1936516 | 2026-02-04 02:00:00 | 0.03659 | 0.03658 | 0.03659 | 0.03658 | 1471.2 |
| 1937479 | 2026-02-04 03:00:00 | 0.03668 | 0.03665 | 0.03665 | 0.03668 | 1464.26 |
| 1938444 | 2026-02-04 04:00:00 | 0.03684 | 0.03679 | 0.03684 | 0.03679 | 7314.62 |
| 1939411 | 2026-02-04 05:00:00 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 |
| 1940380 | 2026-02-04 06:00:00 | 0.03679 | 0.03672 | 0.03679 | 0.03674 | 88385.28 |
| 1941351 | 2026-02-04 07:00:00 | 0.03668 | 0.03663 | 0.03668 | 0.03665 | 8640.69 |
| 1942324 | 2026-02-04 08:00:00 | 0.03644 | 0.03644 | 0.03644 | 0.03644 | 2137.15 |
| 1943299 | 2026-02-04 09:00:00 | 0.0365 | 0.03648 | 0.03648 | 0.0365 | 1976.06 |
| 1944276 | 2026-02-04 10:00:00 | 0.03648 | 0.03639 | 0.03639 | 0.03646 | 5717.26 |
| 1945255 | 2026-02-04 11:00:00 | 0.03647 | 0.03645 | 0.03647 | 0.03645 | 3831.89 |
| 1946236 | 2026-02-04 12:00:00 | 0.03633 | 0.03631 | 0.03632 | 0.03632 | 12485.53 |
| 1947219 | 2026-02-04 13:00:00 | 0.03576 | 0.03571 | 0.03576 | 0.03575 | 3235.04 |
| 1948204 | 2026-02-04 14:00:00 | 0.03537 | 0.03528 | 0.03536 | 0.03537 | 22350.63 |
| 1949191 | 2026-02-04 15:00:00 | 0.03527 | 0.03527 | 0.03527 | 0.03527 | 22637.48 |
| 1950180 | 2026-02-04 16:00:00 | 0.03523 | 0.03521 | 0.03521 | 0.03523 | 2936.65 |
| 1951171 | 2026-02-04 17:00:00 | 0.03527 | 0.03519 | 0.03521 | 0.03522 | 5866.48 |
| 1952164 | 2026-02-04 18:00:00 | 0.03493 | 0.03493 | 0.03493 | 0.03493 | 0.0 |
| 1953159 | 2026-02-04 19:00:00 | 0.03506 | 0.03502 | 0.03502 | 0.03506 | 3619.71 |
| 1954156 | 2026-02-04 20:00:00 | 0.03497 | 0.03495 | 0.03495 | 0.03495 | 3462.2 |
| 1955155 | 2026-02-04 21:00:00 | 0.03493 | 0.03488 | 0.03488 | 0.03493 | 974.32 |
| 1956155 | 2026-02-04 22:00:00 | 0.03463 | 0.03461 | 0.03461 | 0.03463 | 5974.26 |
| 1957155 | 2026-02-04 23:00:00 | 0.03454 | 0.03449 | 0.03449 | 0.03454 | 6920.34 |
| 1958155 | 2026-02-05 00:00:00 | 0.03456 | 0.03454 | 0.03454 | 0.03456 | 1463.44 |
| 1959155 | 2026-02-05 01:00:00 | 0.0348 | 0.03478 | 0.0348 | 0.0348 | 2461.18 |
| 1960155 | 2026-02-05 02:00:00 | 0.03461 | 0.03459 | 0.03461 | 0.03459 | 4883.81 |
| 1961155 | 2026-02-05 03:00:00 | 0.03446 | 0.03442 | 0.03442 | 0.03446 | 10336.92 |
| 1962155 | 2026-02-05 04:00:00 | 0.03444 | 0.03444 | 0.03444 | 0.03444 | 0.0 |
| 1963155 | 2026-02-05 05:00:00 | 0.03454 | 0.03454 | 0.03454 | 0.03454 | 0.0 |
| 1964155 | 2026-02-05 06:00:00 | 0.03439 | 0.03438 | 0.03438 | 0.03439 | 510.52 |
| 1965155 | 2026-02-05 07:00:00 | 0.03414 | 0.03412 | 0.03412 | 0.03414 | 2456.65 |
| 1966155 | 2026-02-05 08:00:00 | 0.03407 | 0.03406 | 0.03407 | 0.03406 | 500.0 |
| 1967155 | 2026-02-05 09:00:00 | 0.03368 | 0.03365 | 0.03368 | 0.03365 | 2137.86 |
| 1968155 | 2026-02-05 10:00:00 | 0.03371 | 0.03367 | 0.03369 | 0.03368 | 245093.88 |
| 1969155 | 2026-02-05 11:00:00 | 0.03322 | 0.03309 | 0.03319 | 0.03309 | 48207.06 |
| 1970155 | 2026-02-05 12:00:00 | 0.03284 | 0.03281 | 0.03284 | 0.03281 | 7240.1 |
| 1971155 | 2026-02-05 13:00:00 | 0.033 | 0.03293 | 0.033 | 0.03293 | 3030.3 |
| 1972155 | 2026-02-05 14:00:00 | 0.03284 | 0.03284 | 0.03284 | 0.03284 | 0.0 |
| 1973155 | 2026-02-05 15:00:00 | 0.03296 | 0.03285 | 0.03292 | 0.03288 | 26839.17 |
| 1974155 | 2026-02-05 16:00:00 | 0.03252 | 0.0323 | 0.0323 | 0.03251 | 42864.84 |
| 1975155 | 2026-02-05 17:00:00 | 0.03222 | 0.0322 | 0.03222 | 0.03221 | 3832.97 |
| 1976155 | 2026-02-05 18:00:00 | 0.03205 | 0.03195 | 0.03195 | 0.03205 | 14574.45 |
| 1977155 | 2026-02-05 19:00:00 | 0.03119 | 0.03114 | 0.03118 | 0.03114 | 6471.49 |
| 1978155 | 2026-02-05 20:00:00 | 0.03107 | 0.03102 | 0.03107 | 0.03106 | 19911.0 |
| 1979155 | 2026-02-05 21:00:00 | 0.03019 | 0.03014 | 0.03014 | 0.03018 | 73490.26 |
| 1980155 | 2026-02-05 22:00:00 | 0.03024 | 0.0302 | 0.0302 | 0.03024 | 16214.59 |
| 1981155 | 2026-02-05 23:00:00 | 0.02992 | 0.02991 | 0.02992 | 0.02992 | 3281.42 |
| 1982155 | 2026-02-06 00:00:00 | 0.02995 | 0.02995 | 0.02995 | 0.02995 | 0.0 |
| 1983155 | 2026-02-06 01:00:00 | 0.03031 | 0.03025 | 0.03026 | 0.03031 | 16452.14 |
| 1984155 | 2026-02-06 02:00:00 | 0.03073 | 0.03067 | 0.03067 | 0.03073 | 8512.19 |
| 1985155 | 2026-02-06 03:00:00 | 0.03063 | 0.03059 | 0.03059 | 0.03062 | 13900.94 |
| 1986155 | 2026-02-06 04:00:00 | 0.03088 | 0.03084 | 0.03087 | 0.03084 | 5833.55 |
| 1987155 | 2026-02-06 05:00:00 | 0.03133 | 0.03132 | 0.03133 | 0.03132 | 500.0 |
| 1988155 | 2026-02-06 06:00:00 | 0.03235 | 0.03206 | 0.03235 | 0.03221 | 56426.27 |
| 1989155 | 2026-02-06 07:00:00 | 0.03255 | 0.03242 | 0.03255 | 0.03245 | 360667.03 |
| 1990155 | 2026-02-06 08:00:00 | 0.03301 | 0.03294 | 0.03301 | 0.03299 | 8155.34 |
| 1991155 | 2026-02-06 09:00:00 | 0.0334 | 0.03326 | 0.0333 | 0.03334 | 41635.16 |
| 1992155 | 2026-02-06 10:00:00 | 0.0333 | 0.03315 | 0.03316 | 0.0333 | 15905.01 |
| 1993155 | 2026-02-06 11:00:00 | 0.03408 | 0.03398 | 0.03408 | 0.03398 | 18053.38 |
| 1994155 | 2026-02-06 12:00:00 | 0.03448 | 0.03434 | 0.03434 | 0.0344 | 18375.32 |
| 1995155 | 2026-02-06 13:00:00 | 0.0357 | 0.03547 | 0.0357 | 0.03566 | 24181.71 |
| 1996155 | 2026-02-06 14:00:00 | 0.03527 | 0.03525 | 0.03525 | 0.03526 | 108321.95 |
| 1997155 | 2026-02-06 15:00:00 | 0.03746 | 0.03711 | 0.03725 | 0.03727 | 167049.33 |
| 1998155 | 2026-02-06 16:00:00 | 0.03796 | 0.03751 | 0.03767 | 0.03784 | 152113.97 |
| 1999155 | 2026-02-06 17:00:00 | 0.03858 | 0.03845 | 0.03854 | 0.03848 | 35194.22 |
| 2000155 | 2026-02-06 18:00:00 | 0.03852 | 0.03838 | 0.03838 | 0.03845 | 12298.43 |
| 2001155 | 2026-02-06 19:00:00 | 0.03788 | 0.03777 | 0.03785 | 0.03788 | 3587.73 |
| 2002155 | 2026-02-06 20:00:00 | 0.03753 | 0.0375 | 0.03753 | 0.03751 | 4675.67 |
| 2003155 | 2026-02-06 21:00:00 | 0.03676 | 0.0366 | 0.03673 | 0.03674 | 253967.59 |
| 2004155 | 2026-02-06 22:00:00 | 0.0374 | 0.03729 | 0.0373 | 0.03739 | 27064.82 |
| 2005155 | 2026-02-06 23:00:00 | 0.03746 | 0.03746 | 0.03746 | 0.03746 | 0.0 |
| 2006155 | 2026-02-07 00:00:00 | 0.03708 | 0.03708 | 0.03708 | 0.03708 | 0.0 |
| 2007155 | 2026-02-07 01:00:00 | 0.0371 | 0.03704 | 0.03705 | 0.0371 | 2921.74 |
| 2008155 | 2026-02-07 02:00:00 | 0.03751 | 0.03744 | 0.03751 | 0.03747 | 8593.18 |
| 2009155 | 2026-02-07 03:00:00 | 0.03701 | 0.03701 | 0.03701 | 0.03701 | 0.0 |
| 2010155 | 2026-02-07 04:00:00 | 0.03748 | 0.03738 | 0.03741 | 0.03745 | 14419.37 |
| 2011155 | 2026-02-07 05:00:00 | 0.03736 | 0.03728 | 0.03731 | 0.03736 | 7430.13 |
| 2012155 | 2026-02-07 06:00:00 | 0.038 | 0.03783 | 0.03785 | 0.03783 | 42917.69 |
| 2013155 | 2026-02-07 07:00:00 | 0.03797 | 0.03787 | 0.03787 | 0.03795 | 80261.52 |
| 2014155 | 2026-02-07 08:00:00 | 0.03752 | 0.0375 | 0.03752 | 0.0375 | 6819.19 |
| 2015155 | 2026-02-07 09:00:00 | 0.03795 | 0.03782 | 0.03795 | 0.03789 | 18153.8 |
| 2016155 | 2026-02-07 10:00:00 | 0.03765 | 0.03761 | 0.03763 | 0.03765 | 1050.36 |
| 2017155 | 2026-02-07 11:00:00 | 0.03782 | 0.03766 | 0.03767 | 0.03775 | 59497.99 |
| 2018155 | 2026-02-07 12:00:00 | 0.03816 | 0.03812 | 0.03816 | 0.03815 | 7763.15 |
| 2019155 | 2026-02-07 13:00:00 | 0.03809 | 0.03792 | 0.038 | 0.03799 | 30910.78 |
| 2020155 | 2026-02-07 14:00:00 | 0.03779 | 0.03774 | 0.03774 | 0.03778 | 4673.13 |
| 2021155 | 2026-02-07 15:00:00 | 0.03754 | 0.0375 | 0.0375 | 0.03754 | 13941.28 |
| 2022155 | 2026-02-07 16:00:00 | 0.03768 | 0.03758 | 0.03768 | 0.03759 | 29895.85 |
| 2023155 | 2026-02-07 17:00:00 | 0.03745 | 0.03745 | 0.03745 | 0.03745 | 107507.66 |
| 2024155 | 2026-02-07 18:00:00 | 0.03734 | 0.03734 | 0.03734 | 0.03734 | 0.0 |
| 2025155 | 2026-02-07 19:00:00 | 0.03727 | 0.03727 | 0.03727 | 0.03727 | 0.0 |
| 2026155 | 2026-02-07 20:00:00 | 0.03731 | 0.03729 | 0.03731 | 0.03729 | 2000.0 |
| 2027155 | 2026-02-07 21:00:00 | 0.03739 | 0.03733 | 0.03734 | 0.03738 | 10528.55 |
| 2028155 | 2026-02-07 22:00:00 | 0.03729 | 0.03729 | 0.03729 | 0.03729 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 0.03728 | 0.03722 | 0.03728 | 0.03723 | 10369.36 |
| 2030155 | 2026-02-08 00:00:00 | 0.03728 | 0.03718 | 0.03728 | 0.03718 | 3000.0 |
| 2031155 | 2026-02-08 01:00:00 | 0.03707 | 0.03706 | 0.03706 | 0.03707 | 3388.4 |
| 2032155 | 2026-02-08 02:00:00 | 0.03722 | 0.03719 | 0.03719 | 0.03722 | 1564.43 |
| 2033155 | 2026-02-08 03:00:00 | 0.03706 | 0.03706 | 0.03706 | 0.03706 | 0.0 |
| 2034155 | 2026-02-08 04:00:00 | 0.03701 | 0.03701 | 0.03701 | 0.03701 | 0.0 |
| 2035155 | 2026-02-08 05:00:00 | 0.03703 | 0.03703 | 0.03703 | 0.03703 | 0.0 |
| 2035656 | 2026-01-18 11:00:00 | 0.04337 | 0.04325 | 0.04337 | 0.04325 | 40205.68 |
| 2035657 | 2026-01-18 12:00:00 | 0.04327 | 0.04316 | 0.04325 | 0.04323 | 206209.47 |
| 2035658 | 2026-01-18 13:00:00 | 0.04329 | 0.04287 | 0.04323 | 0.043 | 154644.59 |
| 2035659 | 2026-01-18 14:00:00 | 0.04307 | 0.04293 | 0.043 | 0.04305 | 67132.43 |
| 2035660 | 2026-01-18 15:00:00 | 0.04305 | 0.04294 | 0.04305 | 0.04298 | 36526.07 |
| 2035661 | 2026-01-18 16:00:00 | 0.0431 | 0.04298 | 0.04298 | 0.04309 | 86244.16 |
| 2035662 | 2026-01-18 17:00:00 | 0.04312 | 0.04301 | 0.04309 | 0.04309 | 155076.68 |
| 2035663 | 2026-01-18 18:00:00 | 0.04337 | 0.04308 | 0.04309 | 0.04331 | 386153.29 |
| 2035664 | 2026-01-18 19:00:00 | 0.04332 | 0.04302 | 0.04331 | 0.04305 | 373452.06 |
| 2035665 | 2026-01-18 20:00:00 | 0.04305 | 0.04296 | 0.04305 | 0.04296 | 46022.05 |
| 2035666 | 2026-01-18 21:00:00 | 0.04297 | 0.04293 | 0.04296 | 0.04294 | 106199.79 |
| 2035667 | 2026-01-18 22:00:00 | 0.04294 | 0.04285 | 0.04294 | 0.04293 | 18429.47 |
| 2035668 | 2026-01-18 23:00:00 | 0.04294 | 0.04194 | 0.04293 | 0.04199 | 1110498.97 |
| 2035669 | 2026-01-19 00:00:00 | 0.04199 | 0.04097 | 0.04199 | 0.04138 | 999769.8 |
| 2035670 | 2026-01-19 01:00:00 | 0.04163 | 0.04138 | 0.04138 | 0.04146 | 174755.67 |
| 2035671 | 2026-01-19 02:00:00 | 0.04172 | 0.04146 | 0.04146 | 0.04169 | 142235.12 |
| 2035672 | 2026-01-19 03:00:00 | 0.04174 | 0.04135 | 0.04169 | 0.0414 | 399944.11 |
| 2035673 | 2026-01-19 04:00:00 | 0.04153 | 0.04138 | 0.0414 | 0.04153 | 253705.5 |
| 2035674 | 2026-01-19 05:00:00 | 0.04173 | 0.04148 | 0.04153 | 0.04173 | 190703.67 |
| 2035675 | 2026-01-19 06:00:00 | 0.04191 | 0.04173 | 0.04173 | 0.04191 | 381916.05 |
| 2035676 | 2026-01-19 07:00:00 | 0.04217 | 0.04191 | 0.04191 | 0.04217 | 90921.37 |
| 2035677 | 2026-01-19 08:00:00 | 0.04219 | 0.04208 | 0.04217 | 0.04218 | 97756.6 |
| 2035678 | 2026-01-19 09:00:00 | 0.04225 | 0.04212 | 0.04218 | 0.04223 | 40397.0 |
| 2035679 | 2026-01-19 10:00:00 | 0.04231 | 0.04217 | 0.04223 | 0.04231 | 147355.92 |
| 2035680 | 2026-01-19 11:00:00 | 0.04258 | 0.04231 | 0.04231 | 0.04258 | 173534.95 |
| 2035681 | 2026-01-19 12:00:00 | 0.04258 | 0.04246 | 0.04258 | 0.04248 | 139257.68 |
| 2035682 | 2026-01-19 13:00:00 | 0.04258 | 0.04245 | 0.04248 | 0.04245 | 39359.38 |
| 2035683 | 2026-01-19 14:00:00 | 0.04259 | 0.04243 | 0.04245 | 0.04255 | 81628.44 |
| 2035684 | 2026-01-19 15:00:00 | 0.0426 | 0.04248 | 0.04255 | 0.0425 | 99603.68 |
| 2035685 | 2026-01-19 16:00:00 | 0.04253 | 0.04225 | 0.0425 | 0.04244 | 273954.31 |
| 2035686 | 2026-01-19 17:00:00 | 0.0425 | 0.04174 | 0.04244 | 0.04189 | 717230.19 |
| 2035687 | 2026-01-19 18:00:00 | 0.04193 | 0.04177 | 0.04189 | 0.04191 | 77987.03999999998 |
| 2035688 | 2026-01-19 19:00:00 | 0.04199 | 0.04158 | 0.04191 | 0.04158 | 296862.32 |
| 2035689 | 2026-01-19 20:00:00 | 0.0416 | 0.04144 | 0.04158 | 0.04147 | 35893.86 |
| 2035690 | 2026-01-19 21:00:00 | 0.04152 | 0.0414 | 0.04147 | 0.04144 | 233266.81 |
| 2035691 | 2026-01-19 22:00:00 | 0.04146 | 0.04137 | 0.04144 | 0.04142 | 51400.36 |
| 2035692 | 2026-01-19 23:00:00 | 0.04143 | 0.04133 | 0.04142 | 0.04136 | 38210.62 |
| 2035693 | 2026-01-20 00:00:00 | 0.04156 | 0.04135 | 0.04136 | 0.0415 | 290467.43 |
| 2035694 | 2026-01-20 01:00:00 | 0.04155 | 0.04117 | 0.0415 | 0.04125 | 436964.77 |
| 2035695 | 2026-01-20 02:00:00 | 0.04125 | 0.04087 | 0.04125 | 0.04105 | 96079.44 |
| 2035696 | 2026-01-20 03:00:00 | 0.04115 | 0.04103 | 0.04105 | 0.04105 | 80309.03 |
| 2035697 | 2026-01-20 04:00:00 | 0.0412 | 0.04105 | 0.04105 | 0.0412 | 226508.44 |
| 2035698 | 2026-01-20 05:00:00 | 0.04316 | 0.0412 | 0.0412 | 0.04204 | 1540341.85 |
| 2035699 | 2026-01-20 06:00:00 | 0.04217 | 0.0418 | 0.04204 | 0.04184 | 666828.19 |
| 2035700 | 2026-01-20 07:00:00 | 0.04184 | 0.04158 | 0.04184 | 0.04158 | 72423.38 |
| 2035701 | 2026-01-20 08:00:00 | 0.04174 | 0.04143 | 0.04158 | 0.0417 | 621275.85 |
| 2035702 | 2026-01-20 09:00:00 | 0.04175 | 0.04143 | 0.0417 | 0.0415 | 292210.72 |
| 2035703 | 2026-01-20 10:00:00 | 0.04158 | 0.04145 | 0.0415 | 0.04147 | 171931.48 |
| 2035704 | 2026-01-20 11:00:00 | 0.0415 | 0.04136 | 0.04147 | 0.04146 | 50697.45 |
| 2035705 | 2026-01-20 12:00:00 | 0.04147 | 0.04143 | 0.04146 | 0.04144 | 27481.23 |
| 2035706 | 2026-01-20 13:00:00 | 0.04151 | 0.04129 | 0.04144 | 0.04134 | 340783.95 |
| 2035707 | 2026-01-20 14:00:00 | 0.04137 | 0.04091 | 0.04134 | 0.04101 | 676690.79 |
| 2035708 | 2026-01-20 15:00:00 | 0.04113 | 0.04089 | 0.04101 | 0.041 | 286443.86 |
| 2035709 | 2026-01-20 16:00:00 | 0.04101 | 0.04084 | 0.041 | 0.04088 | 171385.23 |
| 2035710 | 2026-01-20 17:00:00 | 0.04088 | 0.04042 | 0.04088 | 0.04042 | 140313.85 |
| 2035711 | 2026-01-20 18:00:00 | 0.04044 | 0.04021 | 0.04042 | 0.04025 | 100600.89 |
| 2035712 | 2026-01-20 19:00:00 | 0.0403 | 0.04005 | 0.04025 | 0.04005 | 278217.73 |
| 2035713 | 2026-01-20 20:00:00 | 0.04014 | 0.04 | 0.04005 | 0.04006 | 86616.0 |
| 2035714 | 2026-01-20 21:00:00 | 0.04013 | 0.04005 | 0.04006 | 0.04012 | 28684.01 |
| 2035715 | 2026-01-20 22:00:00 | 0.04012 | 0.04 | 0.04012 | 0.04005 | 49744.31 |
| 2035716 | 2026-01-20 23:00:00 | 0.04007 | 0.03986 | 0.04005 | 0.04006 | 139116.06 |
| 2035717 | 2026-01-21 00:00:00 | 0.04007 | 0.03992 | 0.04006 | 0.04007 | 126087.93 |
| 2035718 | 2026-01-21 01:00:00 | 0.04014 | 0.04006 | 0.04007 | 0.04008 | 189506.94 |
| 2035719 | 2026-01-21 02:00:00 | 0.04014 | 0.04008 | 0.04008 | 0.04012 | 81356.72999999998 |
| 2035720 | 2026-01-21 03:00:00 | 0.04021 | 0.04012 | 0.04012 | 0.04019 | 118572.64 |
| 2035721 | 2026-01-21 04:00:00 | 0.04037 | 0.04018 | 0.04019 | 0.04035 | 462732.53 |
| 2035722 | 2026-01-21 05:00:00 | 0.0405 | 0.04035 | 0.04035 | 0.0405 | 101509.22 |
| 2035723 | 2026-01-21 06:00:00 | 0.04072 | 0.0405 | 0.0405 | 0.0407 | 495457.15 |
| 2035724 | 2026-01-21 07:00:00 | 0.04089 | 0.04061 | 0.0407 | 0.04063 | 715813.39 |
| 2035725 | 2026-01-21 08:00:00 | 0.04065 | 0.04041 | 0.04063 | 0.04052 | 212001.46 |
| 2035726 | 2026-01-21 09:00:00 | 0.04063 | 0.04047 | 0.04052 | 0.04055 | 147085.68 |
| 2035727 | 2026-01-21 10:00:00 | 0.04076 | 0.04047 | 0.04055 | 0.04076 | 908302.96 |
| 2035728 | 2026-01-21 11:00:00 | 0.04079 | 0.04023 | 0.04076 | 0.0403 | 604987.6 |
| 2035729 | 2026-01-21 12:00:00 | 0.04035 | 0.03995 | 0.0403 | 0.04005 | 383427.17 |
| 2035730 | 2026-01-21 13:00:00 | 0.04012 | 0.04 | 0.04005 | 0.04004 | 244291.52 |
| 2035731 | 2026-01-21 14:00:00 | 0.04041 | 0.04 | 0.04004 | 0.04022 | 289257.02 |
| 2035732 | 2026-01-21 15:00:00 | 0.04036 | 0.04019 | 0.04022 | 0.04026 | 233862.1 |
| 2035733 | 2026-01-21 16:00:00 | 0.04028 | 0.03947 | 0.04026 | 0.03947 | 691451.91 |
| 2035734 | 2026-01-21 17:00:00 | 0.03949 | 0.03931 | 0.03947 | 0.03947 | 84054.92 |
| 2035735 | 2026-01-21 18:00:00 | 0.03966 | 0.03947 | 0.03947 | 0.03957 | 100713.22 |
| 2035736 | 2026-01-21 19:00:00 | 0.03989 | 0.03951 | 0.03957 | 0.03989 | 577096.98 |
| 2035737 | 2026-01-21 20:00:00 | 0.03991 | 0.03975 | 0.03989 | 0.03985 | 76123.55999999998 |
| 2035738 | 2026-01-21 21:00:00 | 0.03997 | 0.03983 | 0.03985 | 0.03994 | 128978.82 |
| 2035739 | 2026-01-21 22:00:00 | 0.04011 | 0.03994 | 0.03994 | 0.04011 | 171322.65 |
| 2035740 | 2026-01-21 23:00:00 | 0.04018 | 0.03996 | 0.04011 | 0.03996 | 110796.03 |
| 2035741 | 2026-01-22 00:00:00 | 0.04002 | 0.03985 | 0.03996 | 0.03994 | 99072.89000000001 |
| 2035742 | 2026-01-22 01:00:00 | 0.04012 | 0.03981 | 0.03994 | 0.04004 | 197651.49 |
| 2035743 | 2026-01-22 02:00:00 | 0.04049 | 0.04004 | 0.04004 | 0.04047 | 253458.87 |
| 2035744 | 2026-01-22 03:00:00 | 0.04063 | 0.04045 | 0.04047 | 0.04045 | 286415.98 |
| 2035745 | 2026-01-22 04:00:00 | 0.04049 | 0.0404 | 0.04045 | 0.04049 | 35941.04 |
| 2035746 | 2026-01-22 05:00:00 | 0.04062 | 0.04043 | 0.04049 | 0.04056 | 274120.47 |
| 2035747 | 2026-01-22 06:00:00 | 0.0406 | 0.04032 | 0.04056 | 0.04041 | 285308.57 |
| 2035748 | 2026-01-22 07:00:00 | 0.04042 | 0.0403 | 0.04041 | 0.04035 | 91826.77 |
| 2035749 | 2026-01-22 08:00:00 | 0.04043 | 0.04029 | 0.04035 | 0.04043 | 73444.6 |
| 2035750 | 2026-01-22 09:00:00 | 0.0406 | 0.04039 | 0.04043 | 0.0405 | 436793.14 |
| 2035751 | 2026-01-22 10:00:00 | 0.04068 | 0.04044 | 0.0405 | 0.04068 | 534820.71 |
| 2035752 | 2026-01-22 11:00:00 | 0.04137 | 0.04051 | 0.04068 | 0.04069 | 701672.62 |
| 2035753 | 2026-01-22 12:00:00 | 0.04069 | 0.04061 | 0.04069 | 0.04066 | 43610.47 |
| 2035754 | 2026-01-22 13:00:00 | 0.04066 | 0.04042 | 0.04066 | 0.04042 | 255515.82 |
| 2035755 | 2026-01-22 14:00:00 | 0.04047 | 0.03979 | 0.04042 | 0.03988 | 842057.4 |
| 2035756 | 2026-01-22 15:00:00 | 0.03988 | 0.03951 | 0.03988 | 0.03977 | 106698.36 |
| 2035757 | 2026-01-22 16:00:00 | 0.04006 | 0.03959 | 0.03977 | 0.04004 | 109599.08 |
| 2035758 | 2026-01-22 17:00:00 | 0.04037 | 0.04003 | 0.04004 | 0.04037 | 47786.33 |
| 2035759 | 2026-01-22 18:00:00 | 0.04232 | 0.04032 | 0.04037 | 0.04228 | 418662.1 |
| 2035760 | 2026-01-22 19:00:00 | 0.04435 | 0.04201 | 0.04228 | 0.0431 | 2190499.93 |
| 2035761 | 2026-01-22 20:00:00 | 0.04352 | 0.04112 | 0.0431 | 0.04117 | 1290629.62 |
| 2035762 | 2026-01-22 21:00:00 | 0.04276 | 0.04111 | 0.04117 | 0.04181 | 1036988.66 |
| 2035763 | 2026-01-22 22:00:00 | 0.04224 | 0.04174 | 0.04181 | 0.04218 | 355506.2 |
| 2035764 | 2026-01-22 23:00:00 | 0.04335 | 0.04204 | 0.04218 | 0.04316 | 908123.25 |
| 2035765 | 2026-01-23 00:00:00 | 0.04384 | 0.04307 | 0.04316 | 0.04368 | 633416.97 |
| 2035766 | 2026-01-23 01:00:00 | 0.04448 | 0.04203 | 0.04368 | 0.04242 | 1156066.78 |
| 2035767 | 2026-01-23 02:00:00 | 0.04275 | 0.04163 | 0.04242 | 0.04168 | 763111.86 |
| 2035768 | 2026-01-23 03:00:00 | 0.04245 | 0.04163 | 0.04168 | 0.04212 | 612586.45 |
| 2035769 | 2026-01-23 04:00:00 | 0.04283 | 0.04096 | 0.04212 | 0.04135 | 1585317.8 |
| 2035770 | 2026-01-23 05:00:00 | 0.04144 | 0.04108 | 0.04135 | 0.04115 | 219044.14 |
| 2035771 | 2026-01-23 06:00:00 | 0.04117 | 0.04058 | 0.04115 | 0.04088 | 538280.67 |
| 2035772 | 2026-01-23 07:00:00 | 0.0409 | 0.04069 | 0.04088 | 0.04073 | 151443.39 |
| 2035773 | 2026-01-23 08:00:00 | 0.0411 | 0.04053 | 0.04073 | 0.04103 | 1394516.74 |
| 2035774 | 2026-01-23 09:00:00 | 0.04132 | 0.04072 | 0.04103 | 0.04088 | 787160.74 |
| 2035775 | 2026-01-23 10:00:00 | 0.04091 | 0.04091 | 0.04091 | 0.04091 | 500.0 |
| 2035776 | 2026-01-23 11:00:00 | 0.0412 | 0.04115 | 0.04115 | 0.0412 | 501.66 |
| 2035777 | 2026-01-23 12:00:00 | 0.04117 | 0.04117 | 0.04117 | 0.04117 | 0.0 |
| 2035778 | 2026-01-23 13:00:00 | 0.04124 | 0.04124 | 0.04124 | 0.04124 | 293.84 |
| 2035779 | 2026-01-23 14:00:00 | 0.04123 | 0.04123 | 0.04123 | 0.04123 | 0.0 |
| 2035780 | 2026-01-23 15:00:00 | 0.04104 | 0.04104 | 0.04104 | 0.04104 | 0.0 |
| 2035781 | 2026-01-23 16:00:00 | 0.0414 | 0.04124 | 0.04124 | 0.04139 | 20277.87 |
| 2035782 | 2026-01-23 17:00:00 | 0.04167 | 0.04161 | 0.04162 | 0.04162 | 14468.69 |
| 2035783 | 2026-01-23 18:00:00 | 0.04186 | 0.0418 | 0.04183 | 0.04186 | 7651.34 |
| 2035784 | 2026-01-23 19:00:00 | 0.04175 | 0.04171 | 0.04171 | 0.04175 | 995.45 |
| 2035785 | 2026-01-23 20:00:00 | 0.04164 | 0.04154 | 0.04164 | 0.04154 | 6421.42 |
| 2035786 | 2026-01-23 21:00:00 | 0.04141 | 0.04141 | 0.04141 | 0.04141 | 0.0 |
| 2035787 | 2026-01-23 22:00:00 | 0.04124 | 0.04124 | 0.04124 | 0.04124 | 489.2 |
| 2035788 | 2026-01-23 23:00:00 | 0.04118 | 0.04118 | 0.04118 | 0.04118 | 0.0 |
| 2035789 | 2026-01-24 00:00:00 | 0.04128 | 0.04128 | 0.04128 | 0.04128 | 0.0 |
| 2035790 | 2026-01-24 01:00:00 | 0.04122 | 0.04122 | 0.04122 | 0.04122 | 0.0 |
| 2035791 | 2026-01-24 02:00:00 | 0.04124 | 0.04123 | 0.04123 | 0.04124 | 5100.0 |
| 2035792 | 2026-01-24 03:00:00 | 0.04124 | 0.04123 | 0.04124 | 0.04123 | 5700.0 |
| 2035793 | 2026-01-24 04:00:00 | 0.04127 | 0.04127 | 0.04127 | 0.04127 | 6102.0 |
| 2035794 | 2026-01-24 05:00:00 | 0.04132 | 0.04132 | 0.04132 | 0.04132 | 0.0 |
| 2035795 | 2026-01-24 06:00:00 | 0.04131 | 0.04131 | 0.04131 | 0.04131 | 0.0 |
| 2035796 | 2026-01-24 07:00:00 | 0.04127 | 0.04127 | 0.04127 | 0.04127 | 0.0 |
| 2035797 | 2026-01-24 08:00:00 | 0.04111 | 0.0411 | 0.04111 | 0.0411 | 487.51 |
| 2035798 | 2026-01-24 09:00:00 | 0.04115 | 0.04104 | 0.04115 | 0.04106 | 24939.11 |
| 2035799 | 2026-01-24 10:00:00 | 0.04071 | 0.04069 | 0.04071 | 0.04069 | 3837.83 |
| 2035800 | 2026-01-24 11:00:00 | 0.04062 | 0.04062 | 0.04062 | 0.04062 | 0.0 |
| 2035801 | 2026-01-24 12:00:00 | 0.04074 | 0.04074 | 0.04074 | 0.04074 | 0.0 |
| 2035802 | 2026-01-24 13:00:00 | 0.04079 | 0.04078 | 0.04079 | 0.04079 | 4226.57 |
| 2035803 | 2026-01-24 14:00:00 | 0.04076 | 0.04075 | 0.04075 | 0.04076 | 7914.899999999999 |
| 2035804 | 2026-01-24 15:00:00 | 0.04072 | 0.04069 | 0.04072 | 0.04069 | 9310.6 |
| 2035805 | 2026-01-24 16:00:00 | 0.04067 | 0.04066 | 0.04067 | 0.04066 | 9744.0 |
| 2035806 | 2026-01-24 17:00:00 | 0.04061 | 0.04061 | 0.04061 | 0.04061 | 0.0 |
| 2035807 | 2026-01-24 18:00:00 | 0.04069 | 0.04069 | 0.04069 | 0.04069 | 0.0 |
| 2035808 | 2026-01-24 19:00:00 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0 |
| 2035809 | 2026-01-24 20:00:00 | 0.04054 | 0.04052 | 0.04054 | 0.04052 | 1044.82 |
| 2035810 | 2026-01-24 21:00:00 | 0.04058 | 0.04058 | 0.04058 | 0.04058 | 0.0 |
| 2035811 | 2026-01-24 22:00:00 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0 |
| 2035812 | 2026-01-24 23:00:00 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0 |
| 2035813 | 2026-01-25 00:00:00 | 0.04065 | 0.04062 | 0.04065 | 0.04062 | 2921.03 |
| 2035814 | 2026-01-25 01:00:00 | 0.04054 | 0.04054 | 0.04054 | 0.04054 | 0.0 |
| 2035815 | 2026-01-25 02:00:00 | 0.04053 | 0.04053 | 0.04053 | 0.04053 | 0.0 |
| 2035816 | 2026-01-25 03:00:00 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0 |
| 2035817 | 2026-01-25 04:00:00 | 0.04046 | 0.04046 | 0.04046 | 0.04046 | 0.0 |
| 2035818 | 2026-01-25 05:00:00 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0 |
| 2035819 | 2026-01-25 06:00:00 | 0.04048 | 0.04048 | 0.04048 | 0.04048 | 0.0 |
| 2035820 | 2026-01-25 07:00:00 | 0.04046 | 0.04046 | 0.04046 | 0.04046 | 0.0 |
| 2035821 | 2026-01-25 08:00:00 | 0.0403 | 0.04029 | 0.0403 | 0.04029 | 967.74 |
| 2035822 | 2026-01-25 09:00:00 | 0.04005 | 0.03998 | 0.04005 | 0.04 | 8054.989999999998 |
| 2035823 | 2026-01-25 10:00:00 | 0.04009 | 0.04009 | 0.04009 | 0.04009 | 1951.55 |
| 2035824 | 2026-01-25 11:00:00 | 0.04019 | 0.04019 | 0.04019 | 0.04019 | 0.0 |
| 2035825 | 2026-01-25 12:00:00 | 0.04016 | 0.04016 | 0.04016 | 0.04016 | 826.26 |
| 2035826 | 2026-01-25 13:00:00 | 0.04017 | 0.04016 | 0.04017 | 0.04016 | 3301.47 |
| 2035827 | 2026-01-25 14:00:00 | 0.04011 | 0.04011 | 0.04011 | 0.04011 | 0.0 |
| 2035828 | 2026-01-25 15:00:00 | 0.04 | 0.03996 | 0.04 | 0.03996 | 7059.89 |
| 2035829 | 2026-01-25 16:00:00 | 0.03984 | 0.03959 | 0.03983 | 0.03971 | 56684.41 |
| 2035830 | 2026-01-25 17:00:00 | 0.03944 | 0.03944 | 0.03944 | 0.03944 | 0.0 |
| 2035831 | 2026-01-25 18:00:00 | 0.03953 | 0.03953 | 0.03953 | 0.03953 | 0.0 |
| 2035832 | 2026-01-25 19:00:00 | 0.03944 | 0.03944 | 0.03944 | 0.03944 | 0.0 |
| 2035833 | 2026-01-25 20:00:00 | 0.03928 | 0.03928 | 0.03928 | 0.03928 | 0.0 |
| 2035834 | 2026-01-25 21:00:00 | 0.03914 | 0.03914 | 0.03914 | 0.03914 | 0.0 |
| 2035835 | 2026-01-25 22:00:00 | 0.03935 | 0.0393 | 0.03934 | 0.03931 | 8912.19 |
| 2035836 | 2026-01-25 23:00:00 | 0.03921 | 0.0392 | 0.0392 | 0.0392 | 1947.1 |
| 2035837 | 2026-01-26 00:00:00 | 0.03931 | 0.03931 | 0.03931 | 0.03931 | 50.87 |
| 2035838 | 2026-01-26 01:00:00 | 0.03961 | 0.03956 | 0.03961 | 0.03956 | 3768.29 |
| 2035839 | 2026-01-26 02:00:00 | 0.03972 | 0.0397 | 0.03972 | 0.0397 | 1429.42 |
| 2035840 | 2026-01-26 03:00:00 | 0.03962 | 0.03962 | 0.03962 | 0.03962 | 0.0 |
| 2035841 | 2026-01-26 04:00:00 | 0.03948 | 0.03948 | 0.03948 | 0.03948 | 0.0 |
| 2035842 | 2026-01-26 05:00:00 | 0.03965 | 0.03962 | 0.03965 | 0.03962 | 716.25 |
| 2035843 | 2026-01-26 06:00:00 | 0.03962 | 0.03954 | 0.03962 | 0.03955 | 15181.94 |
| 2035844 | 2026-01-26 07:00:00 | 0.03963 | 0.03963 | 0.03963 | 0.03963 | 0.0 |
| 2035845 | 2026-01-26 08:00:00 | 0.03967 | 0.03967 | 0.03967 | 0.03967 | 0.0 |
| 2035846 | 2026-01-26 09:00:00 | 0.03966 | 0.03959 | 0.03959 | 0.03962 | 8971.52 |
| 2035847 | 2026-01-26 10:00:00 | 0.03962 | 0.03962 | 0.03962 | 0.03962 | 0.0 |
| 2035848 | 2026-01-26 11:00:00 | 0.03929 | 0.03926 | 0.03929 | 0.03927 | 5166.27 |
| 2035849 | 2026-01-26 12:00:00 | 0.03939 | 0.03938 | 0.03938 | 0.03939 | 1474.72 |
| 2035850 | 2026-01-26 13:00:00 | 0.03927 | 0.03925 | 0.03927 | 0.03925 | 482.53 |
| 2035851 | 2026-01-26 14:00:00 | 0.03923 | 0.03923 | 0.03923 | 0.03923 | 0.0 |
| 2035852 | 2026-01-26 15:00:00 | 0.03917 | 0.03916 | 0.03917 | 0.03916 | 982.96 |
| 2035853 | 2026-01-26 16:00:00 | 0.03874 | 0.03861 | 0.03874 | 0.03863 | 5189.72 |
| 2035854 | 2026-01-26 17:00:00 | 0.03897 | 0.03886 | 0.03897 | 0.03888 | 16616.89 |
| 2036155 | 2026-02-08 06:00:00 | 0.03711 | 0.0371 | 0.0371 | 0.03711 | 1558.64 |