Chart from XDC_USDT_1h_history
Data from XDC_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 0.03048 | 0.03046 | 0.03046 | 0.03048 | 1950.01 |
| 2841592 | 2026-03-28 03:00:00 | 0.03056 | 0.03045 | 0.03046 | 0.03053 | 24358.41 |
| 2842175 | 2026-03-28 04:00:00 | 0.03043 | 0.03036 | 0.03036 | 0.03039 | 24462.09 |
| 2842760 | 2026-03-28 05:00:00 | 0.03038 | 0.03038 | 0.03038 | 0.03038 | 0.0 |
| 2843347 | 2026-03-28 06:00:00 | 0.03037 | 0.03037 | 0.03037 | 0.03037 | 0.0 |
| 2843936 | 2026-03-28 07:00:00 | 0.03049 | 0.03043 | 0.03043 | 0.03049 | 17635.95 |
| 2844527 | 2026-03-28 08:00:00 | 0.03058 | 0.03058 | 0.03058 | 0.03058 | 0.0 |
| 2845120 | 2026-03-28 09:00:00 | 0.03057 | 0.03057 | 0.03057 | 0.03057 | 0.0 |
| 2845715 | 2026-03-28 10:00:00 | 0.03059 | 0.03059 | 0.03059 | 0.03059 | 0.0 |
| 2846312 | 2026-03-28 11:00:00 | 0.03064 | 0.03064 | 0.03064 | 0.03064 | 0.0 |
| 2846911 | 2026-03-28 12:00:00 | 0.03064 | 0.03064 | 0.03064 | 0.03064 | 0.0 |
| 2847512 | 2026-03-28 13:00:00 | 0.0307 | 0.03063 | 0.03067 | 0.0307 | 9685.46 |
| 2848115 | 2026-03-28 14:00:00 | 0.03094 | 0.0308 | 0.03094 | 0.03081 | 28001.27 |
| 2848720 | 2026-03-28 15:00:00 | 0.03087 | 0.03087 | 0.03087 | 0.03087 | 0.0 |
| 2849327 | 2026-03-28 16:00:00 | 0.0311 | 0.03106 | 0.03106 | 0.03109 | 10613.3 |
| 2849936 | 2026-03-28 17:00:00 | 0.03093 | 0.03093 | 0.03093 | 0.03093 | 0.0 |
| 2850547 | 2026-03-28 18:00:00 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0 |
| 2851160 | 2026-03-28 19:00:00 | 0.03099 | 0.03099 | 0.03099 | 0.03099 | 0.0 |
| 2851775 | 2026-03-28 20:00:00 | 0.03102 | 0.03097 | 0.03097 | 0.03099 | 13284.34 |
| 2852392 | 2026-03-28 21:00:00 | 0.03094 | 0.03094 | 0.03094 | 0.03094 | 0.0 |
| 2853011 | 2026-03-28 22:00:00 | 0.03095 | 0.03095 | 0.03095 | 0.03095 | 0.0 |
| 2853632 | 2026-03-28 23:00:00 | 0.03118 | 0.03116 | 0.03117 | 0.03118 | 2000.06 |
| 2854255 | 2026-03-29 00:00:00 | 0.03062 | 0.03056 | 0.03056 | 0.0306 | 20032.27 |
| 2854880 | 2026-03-29 01:00:00 | 0.0305 | 0.03047 | 0.03047 | 0.0305 | 1016.11 |
| 2855507 | 2026-03-29 02:00:00 | 0.03061 | 0.03061 | 0.03061 | 0.03061 | 0.0 |
| 2856136 | 2026-03-29 03:00:00 | 0.03071 | 0.0307 | 0.03071 | 0.0307 | 510.61 |
| 2856767 | 2026-03-29 04:00:00 | 0.0308 | 0.03079 | 0.0308 | 0.03079 | 3934.53 |
| 2857400 | 2026-03-29 05:00:00 | 0.03071 | 0.03071 | 0.03071 | 0.03071 | 0.0 |
| 2858035 | 2026-03-29 06:00:00 | 0.03075 | 0.03075 | 0.03075 | 0.03075 | 0.0 |
| 2858672 | 2026-03-29 07:00:00 | 0.03072 | 0.03072 | 0.03072 | 0.03072 | 0.0 |
| 2859311 | 2026-03-29 08:00:00 | 0.03077 | 0.03075 | 0.03076 | 0.03077 | 23027.54 |
| 2859952 | 2026-03-29 09:00:00 | 0.03074 | 0.03072 | 0.03072 | 0.03074 | 1966.73 |
| 2860595 | 2026-03-29 10:00:00 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.0 |
| 2861240 | 2026-03-29 11:00:00 | 0.03041 | 0.03031 | 0.03033 | 0.03031 | 40204.02 |
| 2861887 | 2026-03-29 12:00:00 | 0.03041 | 0.0304 | 0.0304 | 0.03041 | 1960.24 |
| 2862536 | 2026-03-29 13:00:00 | 0.03046 | 0.03044 | 0.03046 | 0.03044 | 3000.0 |
| 2863187 | 2026-03-29 14:00:00 | 0.03034 | 0.03034 | 0.03034 | 0.03034 | 0.0 |
| 2863840 | 2026-03-29 15:00:00 | 0.03038 | 0.03038 | 0.03038 | 0.03038 | 0.0 |
| 2864495 | 2026-03-29 16:00:00 | 0.03037 | 0.03037 | 0.03037 | 0.03037 | 0.0 |
| 2865152 | 2026-03-29 17:00:00 | 0.03041 | 0.03039 | 0.03039 | 0.03041 | 328.83 |
| 2865811 | 2026-03-29 18:00:00 | 0.03023 | 0.0302 | 0.03023 | 0.0302 | 59.24 |
| 2866472 | 2026-03-29 19:00:00 | 0.03018 | 0.03011 | 0.03011 | 0.03014 | 54150.52 |
| 2867135 | 2026-03-29 20:00:00 | 0.03006 | 0.03006 | 0.03006 | 0.03006 | 0.0 |
| 2867800 | 2026-03-29 21:00:00 | 0.03022 | 0.03022 | 0.03022 | 0.03022 | 0.0 |
| 2868467 | 2026-03-29 22:00:00 | 0.03021 | 0.0301 | 0.03018 | 0.0302 | 37477.4 |
| 2869136 | 2026-03-29 23:00:00 | 0.0298 | 0.0297 | 0.0298 | 0.02978 | 56133.29 |
| 2869807 | 2026-03-30 00:00:00 | 0.02975 | 0.02975 | 0.02975 | 0.02975 | 0.0 |
| 2870480 | 2026-03-30 01:00:00 | 0.02967 | 0.02964 | 0.02966 | 0.02967 | 14765.71 |
| 2871155 | 2026-03-30 02:00:00 | 0.03016 | 0.03012 | 0.03013 | 0.03016 | 4014.95 |
| 2871832 | 2026-03-30 03:00:00 | 0.03046 | 0.03046 | 0.03046 | 0.03046 | 0.0 |
| 2872511 | 2026-03-30 04:00:00 | 0.03052 | 0.03052 | 0.03052 | 0.03052 | 0.0 |
| 2873192 | 2026-03-30 05:00:00 | 0.03074 | 0.03072 | 0.03072 | 0.03074 | 1917.24 |
| 2873875 | 2026-03-30 06:00:00 | 0.031 | 0.03099 | 0.03099 | 0.03099 | 3836.87 |
| 2874560 | 2026-03-30 07:00:00 | 0.03131 | 0.03119 | 0.03131 | 0.0312 | 51025.92 |
| 2875247 | 2026-03-30 08:00:00 | 0.03145 | 0.03144 | 0.03144 | 0.03145 | 3894.28 |
| 2875936 | 2026-03-30 09:00:00 | 0.03143 | 0.03143 | 0.03143 | 0.03143 | 0.0 |
| 2876627 | 2026-03-30 10:00:00 | 0.03135 | 0.03133 | 0.03135 | 0.03133 | 5909.99 |
| 2877320 | 2026-03-30 11:00:00 | 0.03113 | 0.03113 | 0.03113 | 0.03113 | 0.0 |
| 2878015 | 2026-03-30 12:00:00 | 0.03118 | 0.03118 | 0.03118 | 0.03118 | 0.0 |
| 2878712 | 2026-03-30 13:00:00 | 0.03139 | 0.03137 | 0.03139 | 0.03137 | 4186.68 |
| 2879411 | 2026-03-30 14:00:00 | 0.03173 | 0.03167 | 0.03168 | 0.03173 | 3701.53 |
| 2880112 | 2026-03-30 15:00:00 | 0.03125 | 0.03125 | 0.03125 | 0.03125 | 0.0 |
| 2880815 | 2026-03-30 16:00:00 | 0.03122 | 0.03122 | 0.03122 | 0.03122 | 0.0 |
| 2881520 | 2026-03-30 17:00:00 | 0.03118 | 0.03115 | 0.03115 | 0.03118 | 8626.89 |
| 2882227 | 2026-03-30 18:00:00 | 0.03144 | 0.03097 | 0.03116 | 0.03134 | 858529.34 |
| 2882582 | 2026-03-30 19:00:00 | 0.03132 | 0.03105 | 0.03131 | 0.03107 | 1179131.98 |
| 2882938 | 2026-03-30 20:00:00 | 0.03116 | 0.03113 | 0.03116 | 0.03113 | 3086.53 |
| 2883651 | 2026-03-30 21:00:00 | 0.03091 | 0.03091 | 0.03091 | 0.03091 | 0.0 |
| 2884366 | 2026-03-30 22:00:00 | 0.03038 | 0.03037 | 0.03037 | 0.03038 | 1972.39 |
| 2885083 | 2026-03-30 23:00:00 | 0.03049 | 0.03049 | 0.03049 | 0.03049 | 0.0 |
| 2885802 | 2026-03-31 00:00:00 | 0.03045 | 0.03044 | 0.03045 | 0.03045 | 3394.05 |
| 2886523 | 2026-03-31 01:00:00 | 0.03056 | 0.03048 | 0.03056 | 0.03049 | 16494.8 |
| 2887246 | 2026-03-31 02:00:00 | 0.03081 | 0.03076 | 0.0308 | 0.03078 | 13673.3 |
| 2887971 | 2026-03-31 03:00:00 | 0.03076 | 0.03076 | 0.03076 | 0.03076 | 0.0 |
| 2888698 | 2026-03-31 04:00:00 | 0.03055 | 0.03055 | 0.03055 | 0.03055 | 0.0 |
| 2889427 | 2026-03-31 05:00:00 | 0.03061 | 0.03061 | 0.03061 | 0.03061 | 0.0 |
| 2890158 | 2026-03-31 06:00:00 | 0.03073 | 0.03063 | 0.03065 | 0.03073 | 272061.04 |
| 2890891 | 2026-03-31 07:00:00 | 0.03069 | 0.03069 | 0.03069 | 0.03069 | 0.0 |
| 2891626 | 2026-03-31 08:00:00 | 0.03069 | 0.03066 | 0.03069 | 0.03068 | 10901.39 |
| 2892363 | 2026-03-31 09:00:00 | 0.03052 | 0.03052 | 0.03052 | 0.03052 | 0.0 |
| 2893102 | 2026-03-31 10:00:00 | 0.03057 | 0.03057 | 0.03057 | 0.03057 | 3743.87 |
| 2893843 | 2026-03-31 11:00:00 | 0.0309 | 0.03085 | 0.03085 | 0.0309 | 57.43 |
| 2894586 | 2026-03-31 12:00:00 | 0.03082 | 0.03079 | 0.03082 | 0.03079 | 98922.53 |
| 2895331 | 2026-03-31 13:00:00 | 0.03088 | 0.03087 | 0.03087 | 0.03087 | 2763.94 |
| 2896078 | 2026-03-31 14:00:00 | 0.03089 | 0.03081 | 0.03081 | 0.03089 | 5146.21 |
| 2896827 | 2026-03-31 15:00:00 | 0.03084 | 0.03073 | 0.03083 | 0.03076 | 28246.02 |
| 2897578 | 2026-03-31 16:00:00 | 0.03076 | 0.03075 | 0.03076 | 0.03075 | 57.37 |
| 2898331 | 2026-03-31 17:00:00 | 0.03079 | 0.03079 | 0.03079 | 0.03079 | 0.0 |
| 2899086 | 2026-03-31 18:00:00 | 0.03059 | 0.03057 | 0.03059 | 0.03059 | 3341.6 |
| 2899843 | 2026-03-31 19:00:00 | 0.03047 | 0.03047 | 0.03047 | 0.03047 | 0.0 |
| 2900602 | 2026-03-31 20:00:00 | 0.03028 | 0.0302 | 0.0302 | 0.03027 | 27115.41 |
| 2901363 | 2026-03-31 21:00:00 | 0.03039 | 0.03039 | 0.03039 | 0.03039 | 0.0 |
| 2902126 | 2026-03-31 22:00:00 | 0.03025 | 0.03025 | 0.03025 | 0.03025 | 0.0 |
| 2902891 | 2026-03-31 23:00:00 | 0.03033 | 0.03033 | 0.03033 | 0.03033 | 0.0 |
| 2903658 | 2026-04-01 00:00:00 | 0.03035 | 0.03035 | 0.03035 | 0.03035 | 0.0 |
| 2904427 | 2026-04-01 01:00:00 | 0.03043 | 0.03043 | 0.03043 | 0.03043 | 0.0 |
| 2905198 | 2026-04-01 02:00:00 | 0.03046 | 0.03045 | 0.03045 | 0.03046 | 819.28 |
| 2905971 | 2026-04-01 03:00:00 | 0.03039 | 0.03039 | 0.03039 | 0.03039 | 0.0 |
| 2906746 | 2026-04-01 04:00:00 | 0.03063 | 0.03056 | 0.03056 | 0.03063 | 7782.96 |
| 2907523 | 2026-04-01 05:00:00 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0 |
| 2908302 | 2026-04-01 06:00:00 | 0.03053 | 0.03049 | 0.03053 | 0.03051 | 29187.05 |
| 2909083 | 2026-04-01 07:00:00 | 0.03086 | 0.03073 | 0.0308 | 0.03074 | 9362.46 |
| 2909866 | 2026-04-01 08:00:00 | 0.03067 | 0.03067 | 0.03067 | 0.03067 | 0.0 |
| 2910651 | 2026-04-01 09:00:00 | 0.03086 | 0.03084 | 0.03086 | 0.03084 | 2995.57 |
| 2911438 | 2026-04-01 10:00:00 | 0.03073 | 0.03073 | 0.03073 | 0.03073 | 0.0 |
| 2912227 | 2026-04-01 11:00:00 | 0.03059 | 0.03059 | 0.03059 | 0.03059 | 0.0 |
| 2913018 | 2026-04-01 12:00:00 | 0.03078 | 0.03064 | 0.03076 | 0.03071 | 52355.34 |
| 2913811 | 2026-04-01 13:00:00 | 0.0305 | 0.03046 | 0.0305 | 0.03047 | 4964.21 |
| 2914606 | 2026-04-01 14:00:00 | 0.03025 | 0.03024 | 0.03024 | 0.03025 | 1941.86 |
| 2915403 | 2026-04-01 15:00:00 | 0.03029 | 0.03024 | 0.03025 | 0.03029 | 40771.61 |
| 2916202 | 2026-04-01 16:00:00 | 0.03044 | 0.03033 | 0.03044 | 0.03035 | 30767.58 |
| 2917003 | 2026-04-01 17:00:00 | 0.03064 | 0.03059 | 0.03059 | 0.03063 | 1755.48 |
| 2917806 | 2026-04-01 18:00:00 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0 |
| 2918611 | 2026-04-01 19:00:00 | 0.03022 | 0.03009 | 0.03009 | 0.03022 | 82839.04 |
| 2919418 | 2026-04-01 20:00:00 | 0.03016 | 0.03016 | 0.03016 | 0.03016 | 0.0 |
| 2920227 | 2026-04-01 21:00:00 | 0.03038 | 0.03015 | 0.03036 | 0.0302 | 55483.47 |
| 2921038 | 2026-04-01 22:00:00 | 0.0303 | 0.03028 | 0.03028 | 0.0303 | 76.23 |
| 2921851 | 2026-04-01 23:00:00 | 0.03015 | 0.03013 | 0.03015 | 0.03013 | 57.25 |
| 2922666 | 2026-04-02 00:00:00 | 0.03022 | 0.03022 | 0.03022 | 0.03022 | 0.0 |
| 2923483 | 2026-04-02 01:00:00 | 0.03038 | 0.03038 | 0.03038 | 0.03038 | 0.0 |
| 2924302 | 2026-04-02 02:00:00 | 0.02993 | 0.02985 | 0.02993 | 0.02986 | 15148.65 |
| 2925123 | 2026-04-02 03:00:00 | 0.02981 | 0.02981 | 0.02981 | 0.02981 | 0.0 |
| 2925946 | 2026-04-02 04:00:00 | 0.02976 | 0.02974 | 0.02974 | 0.02976 | 13800.43 |
| 2926771 | 2026-04-02 05:00:00 | 0.02975 | 0.02972 | 0.02975 | 0.02974 | 4099.05 |
| 2927598 | 2026-04-02 06:00:00 | 0.03029 | 0.03026 | 0.03026 | 0.03027 | 7835.62 |
| 2928427 | 2026-04-02 07:00:00 | 0.03029 | 0.03014 | 0.03029 | 0.03015 | 298075.55 |
| 2929258 | 2026-04-02 08:00:00 | 0.03061 | 0.03046 | 0.03061 | 0.03053 | 42441.79 |
| 2930091 | 2026-04-02 09:00:00 | 0.03088 | 0.03088 | 0.03088 | 0.03088 | 0.0 |
| 2930926 | 2026-04-02 10:00:00 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0 |
| 2931763 | 2026-04-02 11:00:00 | 0.03099 | 0.03099 | 0.03099 | 0.03099 | 0.0 |
| 2932602 | 2026-04-02 12:00:00 | 0.03133 | 0.0313 | 0.03132 | 0.03133 | 41875.44 |
| 2933443 | 2026-04-02 13:00:00 | 0.03099 | 0.03095 | 0.03099 | 0.03095 | 3988.93 |
| 2934286 | 2026-04-02 14:00:00 | 0.03086 | 0.03081 | 0.03086 | 0.03082 | 229843.5 |
| 2935131 | 2026-04-02 15:00:00 | 0.03045 | 0.03038 | 0.03041 | 0.03044 | 15714.16 |
| 2935978 | 2026-04-02 16:00:00 | 0.03041 | 0.03041 | 0.03041 | 0.03041 | 0.0 |
| 2936827 | 2026-04-02 17:00:00 | 0.03012 | 0.03012 | 0.03012 | 0.03012 | 0.0 |
| 2937678 | 2026-04-02 18:00:00 | 0.02997 | 0.02993 | 0.02997 | 0.02996 | 5828.69 |
| 2938531 | 2026-04-02 19:00:00 | 0.02988 | 0.02987 | 0.02988 | 0.02987 | 3916.6 |
| 2939386 | 2026-04-02 20:00:00 | 0.02997 | 0.02997 | 0.02997 | 0.02997 | 0.0 |
| 2940243 | 2026-04-02 21:00:00 | 0.03017 | 0.03016 | 0.03016 | 0.03017 | 56.94 |
| 2941102 | 2026-04-02 22:00:00 | 0.03028 | 0.03028 | 0.03028 | 0.03028 | 0.0 |
| 2941963 | 2026-04-02 23:00:00 | 0.03009 | 0.03009 | 0.03009 | 0.03009 | 2373.22 |
| 2942826 | 2026-04-03 00:00:00 | 0.02999 | 0.02999 | 0.02999 | 0.02999 | 0.0 |
| 2943691 | 2026-04-03 01:00:00 | 0.03005 | 0.03004 | 0.03004 | 0.03005 | 1978.01 |
| 2944558 | 2026-04-03 02:00:00 | 0.02985 | 0.02981 | 0.02982 | 0.02981 | 4605.58 |
| 2945427 | 2026-04-03 03:00:00 | 0.02975 | 0.02964 | 0.0297 | 0.02969 | 34247.05 |
| 2946298 | 2026-04-03 04:00:00 | 0.02976 | 0.02975 | 0.02975 | 0.02975 | 3888.54 |
| 2947171 | 2026-04-03 05:00:00 | 0.02984 | 0.02982 | 0.02982 | 0.02984 | 1952.0 |
| 2948046 | 2026-04-03 06:00:00 | 0.03014 | 0.03011 | 0.03011 | 0.03014 | 7801.06 |
| 2948923 | 2026-04-03 07:00:00 | 0.0302 | 0.03018 | 0.03018 | 0.03019 | 11729.51 |
| 2949802 | 2026-04-03 08:00:00 | 0.0302 | 0.03016 | 0.03018 | 0.03017 | 11765.32 |
| 2950683 | 2026-04-03 09:00:00 | 0.03002 | 0.03002 | 0.03002 | 0.03002 | 0.0 |
| 2951566 | 2026-04-03 10:00:00 | 0.02992 | 0.02992 | 0.02992 | 0.02992 | 0.0 |
| 2952451 | 2026-04-03 11:00:00 | 0.03001 | 0.02998 | 0.03001 | 0.02998 | 3013.98 |
| 2953338 | 2026-04-03 12:00:00 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 |
| 2954227 | 2026-04-03 13:00:00 | 0.03036 | 0.03036 | 0.03036 | 0.03036 | 1097.1 |
| 2955118 | 2026-04-03 14:00:00 | 0.03037 | 0.03031 | 0.03037 | 0.03031 | 16101.53 |
| 2956011 | 2026-04-03 15:00:00 | 0.03027 | 0.03027 | 0.03027 | 0.03027 | 0.0 |
| 2956906 | 2026-04-03 16:00:00 | 0.03029 | 0.03027 | 0.03029 | 0.03027 | 3000.0 |
| 2957803 | 2026-04-03 17:00:00 | 0.03049 | 0.03042 | 0.03047 | 0.03047 | 35879.26 |
| 2958702 | 2026-04-03 18:00:00 | 0.03027 | 0.03026 | 0.03027 | 0.03026 | 55.7 |
| 2959603 | 2026-04-03 19:00:00 | 0.03046 | 0.03046 | 0.03046 | 0.03046 | 0.0 |
| 2960506 | 2026-04-03 20:00:00 | 0.03043 | 0.03041 | 0.03043 | 0.03042 | 12388.06 |
| 2961411 | 2026-04-03 21:00:00 | 0.03045 | 0.03045 | 0.03045 | 0.03045 | 0.0 |
| 2962318 | 2026-04-03 22:00:00 | 0.03048 | 0.03048 | 0.03048 | 0.03048 | 0.0 |
| 2963227 | 2026-04-03 23:00:00 | 0.03057 | 0.03057 | 0.03057 | 0.03057 | 0.0 |
| 2964138 | 2026-04-04 00:00:00 | 0.03063 | 0.03063 | 0.03063 | 0.03063 | 0.0 |
| 2965051 | 2026-04-04 01:00:00 | 0.0306 | 0.03052 | 0.03052 | 0.0306 | 6959.42 |
| 2965966 | 2026-04-04 02:00:00 | 0.03045 | 0.03045 | 0.03045 | 0.03045 | 0.0 |
| 2966883 | 2026-04-04 03:00:00 | 0.03043 | 0.03043 | 0.03043 | 0.03043 | 0.0 |
| 2967802 | 2026-04-04 04:00:00 | 0.03043 | 0.03039 | 0.03039 | 0.03043 | 10340.38 |
| 2968723 | 2026-04-04 05:00:00 | 0.03045 | 0.03045 | 0.03045 | 0.03045 | 0.0 |
| 2969646 | 2026-04-04 06:00:00 | 0.03081 | 0.03081 | 0.03081 | 0.03081 | 54.33 |
| 2970571 | 2026-04-04 07:00:00 | 0.03082 | 0.03082 | 0.03082 | 0.03082 | 0.0 |
| 2971498 | 2026-04-04 08:00:00 | 0.03073 | 0.03066 | 0.03073 | 0.03066 | 19482.93 |
| 2972427 | 2026-04-04 09:00:00 | 0.03093 | 0.03093 | 0.03093 | 0.03093 | 1930.2 |
| 2973358 | 2026-04-04 10:00:00 | 0.03104 | 0.03104 | 0.03104 | 0.03104 | 0.0 |
| 2974291 | 2026-04-04 11:00:00 | 0.03121 | 0.03121 | 0.03121 | 0.03121 | 0.0 |
| 2975226 | 2026-04-04 12:00:00 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 3885.87 |
| 2976163 | 2026-04-04 13:00:00 | 0.03099 | 0.03086 | 0.03095 | 0.03097 | 59963.6 |
| 2977102 | 2026-04-04 14:00:00 | 0.03119 | 0.03116 | 0.03116 | 0.03119 | 9051.75 |
| 2978043 | 2026-04-04 15:00:00 | 0.03101 | 0.03099 | 0.031 | 0.031 | 37930.92 |
| 2978986 | 2026-04-04 16:00:00 | 0.03109 | 0.03106 | 0.03109 | 0.03106 | 8289.92 |
| 2979931 | 2026-04-04 17:00:00 | 0.03106 | 0.03104 | 0.03106 | 0.03104 | 2342.16 |
| 2980878 | 2026-04-04 18:00:00 | 0.03107 | 0.03105 | 0.03107 | 0.03105 | 3187.5 |
| 2981827 | 2026-04-04 19:00:00 | 0.03107 | 0.03107 | 0.03107 | 0.03107 | 0.0 |
| 2982778 | 2026-04-04 20:00:00 | 0.03119 | 0.03119 | 0.03119 | 0.03119 | 0.0 |
| 2983731 | 2026-04-04 21:00:00 | 0.03108 | 0.03108 | 0.03108 | 0.03108 | 0.0 |
| 2984686 | 2026-04-04 22:00:00 | 0.03088 | 0.03082 | 0.03082 | 0.03088 | 5950.49 |
| 2985643 | 2026-04-04 23:00:00 | 0.03092 | 0.03092 | 0.03092 | 0.03092 | 0.0 |
| 2986602 | 2026-04-05 00:00:00 | 0.03091 | 0.03091 | 0.03091 | 0.03091 | 0.0 |
| 2987563 | 2026-04-05 01:00:00 | 0.03091 | 0.03091 | 0.03091 | 0.03091 | 0.0 |
| 2988526 | 2026-04-05 02:00:00 | 0.03086 | 0.03068 | 0.03078 | 0.03072 | 559981.52 |
| 2989491 | 2026-04-05 03:00:00 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0 |
| 2990458 | 2026-04-05 04:00:00 | 0.03094 | 0.03093 | 0.03093 | 0.03094 | 6550.08 |
| 2991427 | 2026-04-05 05:00:00 | 0.03108 | 0.03095 | 0.03106 | 0.03095 | 25408.28 |
| 2992398 | 2026-04-05 06:00:00 | 0.03086 | 0.03085 | 0.03085 | 0.03085 | 7576.52 |
| 2993371 | 2026-04-05 07:00:00 | 0.03074 | 0.03074 | 0.03074 | 0.03074 | 0.0 |
| 2994346 | 2026-04-05 08:00:00 | 0.03077 | 0.03077 | 0.03077 | 0.03077 | 0.0 |
| 2995323 | 2026-04-05 09:00:00 | 0.03082 | 0.03082 | 0.03082 | 0.03082 | 0.0 |
| 2996302 | 2026-04-05 10:00:00 | 0.03077 | 0.03077 | 0.03077 | 0.03077 | 4299.67 |
| 2997283 | 2026-04-05 11:00:00 | 0.03081 | 0.03081 | 0.03081 | 0.03081 | 53.67 |
| 2998266 | 2026-04-05 12:00:00 | 0.03082 | 0.03082 | 0.03082 | 0.03082 | 0.0 |
| 2999251 | 2026-04-05 13:00:00 | 0.03051 | 0.03046 | 0.03051 | 0.03046 | 2385.35 |
| 3000238 | 2026-04-05 14:00:00 | 0.03064 | 0.03064 | 0.03064 | 0.03064 | 0.0 |
| 3001227 | 2026-04-05 15:00:00 | 0.03069 | 0.03067 | 0.03069 | 0.03067 | 6539.93 |
| 3002218 | 2026-04-05 16:00:00 | 0.03098 | 0.03093 | 0.03098 | 0.03093 | 18946.32 |
| 3003211 | 2026-04-05 17:00:00 | 0.03105 | 0.03105 | 0.03105 | 0.03105 | 0.0 |
| 3004206 | 2026-04-05 18:00:00 | 0.03106 | 0.03105 | 0.03105 | 0.03106 | 9917.2 |
| 3005203 | 2026-04-05 19:00:00 | 0.03092 | 0.0309 | 0.0309 | 0.03092 | 3852.08 |
| 3006202 | 2026-04-05 20:00:00 | 0.03095 | 0.03095 | 0.03095 | 0.03095 | 0.0 |
| 3007202 | 2026-04-05 21:00:00 | 0.03097 | 0.03096 | 0.03096 | 0.03097 | 52.95 |
| 3008202 | 2026-04-05 22:00:00 | 0.03098 | 0.03098 | 0.03098 | 0.03098 | 0.0 |
| 3009202 | 2026-04-05 23:00:00 | 0.03114 | 0.03112 | 0.03112 | 0.03114 | 52.61 |
| 3010202 | 2026-04-06 00:00:00 | 0.03111 | 0.03111 | 0.03111 | 0.03111 | 0.0 |
| 3011202 | 2026-04-06 01:00:00 | 0.03113 | 0.0311 | 0.03113 | 0.03111 | 12337.22 |
| 3012202 | 2026-04-06 02:00:00 | 0.03107 | 0.03107 | 0.03107 | 0.03107 | 0.0 |
| 3013202 | 2026-04-06 03:00:00 | 0.03092 | 0.03088 | 0.03092 | 0.03088 | 1972.89 |
| 3014202 | 2026-04-06 04:00:00 | 0.03072 | 0.03072 | 0.03072 | 0.03072 | 0.0 |
| 3015202 | 2026-04-06 05:00:00 | 0.03056 | 0.03056 | 0.03056 | 0.03056 | 0.0 |
| 3016202 | 2026-04-06 06:00:00 | 0.03103 | 0.03093 | 0.03093 | 0.03102 | 22355.93 |
| 3017202 | 2026-04-06 07:00:00 | 0.03121 | 0.03114 | 0.03114 | 0.03121 | 40236.51 |
| 3018202 | 2026-04-06 08:00:00 | 0.03122 | 0.03122 | 0.03122 | 0.03122 | 0.0 |
| 3019202 | 2026-04-06 09:00:00 | 0.03183 | 0.0317 | 0.03179 | 0.0318 | 60099.9 |
| 3020202 | 2026-04-06 10:00:00 | 0.03167 | 0.03167 | 0.03167 | 0.03167 | 0.0 |
| 3021202 | 2026-04-06 11:00:00 | 0.03173 | 0.03168 | 0.03173 | 0.03172 | 10521.41 |
| 3022202 | 2026-04-06 12:00:00 | 0.03156 | 0.03155 | 0.03155 | 0.03156 | 85677.04 |
| 3023202 | 2026-04-06 13:00:00 | 0.03153 | 0.03149 | 0.03153 | 0.03153 | 5748.91 |
| 3024202 | 2026-04-06 14:00:00 | 0.03152 | 0.03146 | 0.03146 | 0.0315 | 17600.72 |
| 3025202 | 2026-04-06 15:00:00 | 0.03173 | 0.03173 | 0.03173 | 0.03173 | 0.0 |
| 3026202 | 2026-04-06 16:00:00 | 0.03179 | 0.03178 | 0.03179 | 0.03178 | 13206.53 |
| 3027202 | 2026-04-06 17:00:00 | 0.03183 | 0.03177 | 0.03183 | 0.03178 | 236972.42 |
| 3028202 | 2026-04-06 18:00:00 | 0.03134 | 0.03121 | 0.03122 | 0.03121 | 24825.68 |
| 3029202 | 2026-04-06 19:00:00 | 0.03125 | 0.0312 | 0.03122 | 0.03122 | 51250.55 |
| 3030202 | 2026-04-06 20:00:00 | 0.03121 | 0.03121 | 0.03121 | 0.03121 | 0.0 |
| 3031202 | 2026-04-06 21:00:00 | 0.03118 | 0.03118 | 0.03118 | 0.03118 | 0.0 |
| 3032202 | 2026-04-06 22:00:00 | 0.03122 | 0.03122 | 0.03122 | 0.03122 | 0.0 |
| 3033202 | 2026-04-06 23:00:00 | 0.03097 | 0.03086 | 0.03097 | 0.03087 | 36764.1 |
| 3034202 | 2026-04-07 00:00:00 | 0.03076 | 0.03073 | 0.03073 | 0.03076 | 7830.75 |
| 3035202 | 2026-04-07 01:00:00 | 0.03062 | 0.0306 | 0.03062 | 0.03062 | 9555.5 |
| 3036202 | 2026-04-07 02:00:00 | 0.03042 | 0.03042 | 0.03042 | 0.03042 | 0.0 |
| 3037202 | 2026-04-07 03:00:00 | 0.03067 | 0.03062 | 0.03062 | 0.03066 | 14704.55 |
| 3038202 | 2026-04-07 04:00:00 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0 |
| 3039202 | 2026-04-07 05:00:00 | 0.03085 | 0.03085 | 0.03085 | 0.03085 | 0.0 |
| 3040202 | 2026-04-07 06:00:00 | 0.03117 | 0.03116 | 0.03117 | 0.03116 | 615.33 |
| 3041202 | 2026-04-07 07:00:00 | 0.0315 | 0.03147 | 0.03148 | 0.03147 | 120777.38 |
| 3042202 | 2026-04-07 08:00:00 | 0.03188 | 0.03188 | 0.03188 | 0.03188 | 5793.28 |
| 3043202 | 2026-04-07 09:00:00 | 0.03153 | 0.03153 | 0.03153 | 0.03153 | 3000.0 |
| 3044202 | 2026-04-07 10:00:00 | 0.03154 | 0.03154 | 0.03154 | 0.03154 | 1929.75 |
| 3045202 | 2026-04-07 11:00:00 | 0.03123 | 0.03123 | 0.03123 | 0.03123 | 0.0 |
| 3046202 | 2026-04-07 12:00:00 | 0.03128 | 0.03126 | 0.03126 | 0.03128 | 3922.84 |
| 3047202 | 2026-04-07 13:00:00 | 0.0314 | 0.03135 | 0.0314 | 0.03135 | 11274.39 |
| 3048202 | 2026-04-07 14:00:00 | 0.03139 | 0.03139 | 0.03139 | 0.03139 | 0.0 |
| 3049202 | 2026-04-07 15:00:00 | 0.03111 | 0.03111 | 0.03111 | 0.03111 | 0.0 |
| 3050202 | 2026-04-07 16:00:00 | 0.03136 | 0.03136 | 0.03136 | 0.03136 | 0.0 |
| 3051202 | 2026-04-07 17:00:00 | 0.03139 | 0.03139 | 0.03139 | 0.03139 | 0.0 |
| 3052202 | 2026-04-07 18:00:00 | 0.03147 | 0.03147 | 0.03147 | 0.03147 | 0.0 |
| 3053202 | 2026-04-07 19:00:00 | 0.03123 | 0.03122 | 0.03123 | 0.03122 | 2000.0 |
| 3054202 | 2026-04-07 20:00:00 | 0.0315 | 0.03145 | 0.03147 | 0.0315 | 9904.81 |
| 3055202 | 2026-04-07 21:00:00 | 0.03146 | 0.03139 | 0.03139 | 0.03146 | 5900.43 |
| 3056202 | 2026-04-07 22:00:00 | 0.0318 | 0.03179 | 0.03179 | 0.0318 | 5913.69 |
| 3057202 | 2026-04-07 23:00:00 | 0.03218 | 0.0321 | 0.03212 | 0.03211 | 29673.51 |
| 3058202 | 2026-04-08 00:00:00 | 0.03229 | 0.03222 | 0.03222 | 0.03229 | 5000.0 |
| 3059202 | 2026-04-08 01:00:00 | 0.03219 | 0.03214 | 0.03214 | 0.03216 | 11860.14 |
| 3060202 | 2026-04-08 02:00:00 | 0.03178 | 0.03173 | 0.03173 | 0.03173 | 17649.73 |
| 3061202 | 2026-04-08 03:00:00 | 0.03153 | 0.03149 | 0.03153 | 0.03151 | 8867.81 |
| 3062202 | 2026-04-08 04:00:00 | 0.03166 | 0.03165 | 0.03165 | 0.03166 | 2000.0 |
| 3063202 | 2026-04-08 05:00:00 | 0.03173 | 0.03173 | 0.03173 | 0.03173 | 0.0 |
| 3064202 | 2026-04-08 06:00:00 | 0.03224 | 0.0322 | 0.03224 | 0.0322 | 2988.13 |
| 3065202 | 2026-04-08 07:00:00 | 0.0325 | 0.03242 | 0.03242 | 0.03249 | 17508.41 |
| 3066202 | 2026-04-08 08:00:00 | 0.03257 | 0.03254 | 0.03257 | 0.03255 | 3853.23 |
| 3067202 | 2026-04-08 09:00:00 | 0.03266 | 0.03265 | 0.03266 | 0.03266 | 2137.94 |
| 3068202 | 2026-04-08 10:00:00 | 0.03254 | 0.03254 | 0.03254 | 0.03254 | 0.0 |
| 3069202 | 2026-04-08 11:00:00 | 0.03265 | 0.0326 | 0.03262 | 0.0326 | 152977.29 |
| 3070202 | 2026-04-08 12:00:00 | 0.03278 | 0.03265 | 0.03265 | 0.03278 | 50561.85 |
| 3071202 | 2026-04-08 13:00:00 | 0.03231 | 0.03223 | 0.03226 | 0.03226 | 20507.6 |
| 3072202 | 2026-04-08 14:00:00 | 0.03188 | 0.03184 | 0.03184 | 0.03188 | 1989.68 |
| 3073202 | 2026-04-08 15:00:00 | 0.03163 | 0.03151 | 0.0316 | 0.03158 | 140511.83 |
| 3074202 | 2026-04-08 16:00:00 | 0.03133 | 0.03133 | 0.03133 | 0.03133 | 159.59 |
| 3075202 | 2026-04-08 17:00:00 | 0.03131 | 0.03121 | 0.03131 | 0.03121 | 49247.98 |
| 3076202 | 2026-04-08 18:00:00 | 0.0313 | 0.03123 | 0.0313 | 0.03124 | 9738.02 |
| 3077202 | 2026-04-08 19:00:00 | 0.03092 | 0.0309 | 0.0309 | 0.03092 | 2137.45 |
| 3078202 | 2026-04-08 20:00:00 | 0.03098 | 0.03098 | 0.03098 | 0.03098 | 0.0 |
| 3079202 | 2026-04-08 21:00:00 | 0.03085 | 0.03085 | 0.03085 | 0.03085 | 0.0 |
| 3080202 | 2026-04-08 22:00:00 | 0.03098 | 0.03098 | 0.03098 | 0.03098 | 0.0 |
| 3081202 | 2026-04-08 23:00:00 | 0.03063 | 0.03059 | 0.03063 | 0.03059 | 5931.98 |
| 3082202 | 2026-04-09 00:00:00 | 0.03061 | 0.0306 | 0.03061 | 0.0306 | 3000.0 |
| 3083202 | 2026-04-09 01:00:00 | 0.03066 | 0.03056 | 0.03056 | 0.03065 | 50838.4 |
| 3084202 | 2026-04-09 02:00:00 | 0.03052 | 0.03045 | 0.03045 | 0.03051 | 20690.3 |
| 3085202 | 2026-04-09 03:00:00 | 0.03045 | 0.03045 | 0.03045 | 0.03045 | 0.0 |
| 3086202 | 2026-04-09 04:00:00 | 0.03038 | 0.03028 | 0.03028 | 0.03033 | 6253.96 |
| 3087202 | 2026-04-09 05:00:00 | 0.03026 | 0.03026 | 0.03026 | 0.03026 | 0.0 |
| 3088202 | 2026-04-09 06:00:00 | 0.03072 | 0.03072 | 0.03072 | 0.03072 | 0.0 |
| 3089202 | 2026-04-09 07:00:00 | 0.03097 | 0.03097 | 0.03097 | 0.03097 | 0.0 |
| 3090202 | 2026-04-09 08:00:00 | 0.03087 | 0.03087 | 0.03087 | 0.03087 | 0.0 |
| 3091202 | 2026-04-09 09:00:00 | 0.03094 | 0.03091 | 0.03091 | 0.03094 | 1905.4 |
| 3092202 | 2026-04-09 10:00:00 | 0.03133 | 0.0313 | 0.03133 | 0.03132 | 13717.08 |
| 3093202 | 2026-04-09 11:00:00 | 0.03171 | 0.03157 | 0.03169 | 0.03161 | 184028.3 |
| 3094202 | 2026-04-09 12:00:00 | 0.03148 | 0.03148 | 0.03148 | 0.03148 | 0.0 |
| 3095202 | 2026-04-09 13:00:00 | 0.03142 | 0.03142 | 0.03142 | 0.03142 | 4429.17 |
| 3095703 | 2026-03-19 19:00:00 | 0.03251 | 0.03185 | 0.03189 | 0.0321 | 1221805.76 |
| 3095704 | 2026-03-19 20:00:00 | 0.03218 | 0.03208 | 0.0321 | 0.03217 | 345133.55 |
| 3095705 | 2026-03-19 21:00:00 | 0.03217 | 0.03176 | 0.03217 | 0.03195 | 653771.42 |
| 3095706 | 2026-03-19 22:00:00 | 0.03209 | 0.03156 | 0.03195 | 0.03193 | 986829.33 |
| 3095707 | 2026-03-19 23:00:00 | 0.03193 | 0.03076 | 0.03193 | 0.03123 | 2384309.38 |
| 3095708 | 2026-03-20 00:00:00 | 0.03162 | 0.03114 | 0.03123 | 0.03143 | 1634076.78 |
| 3095709 | 2026-03-20 01:00:00 | 0.03166 | 0.03141 | 0.03143 | 0.03156 | 1464781.25 |
| 3095710 | 2026-03-20 02:00:00 | 0.03165 | 0.03129 | 0.03156 | 0.0314 | 646427.34 |
| 3095711 | 2026-03-20 03:00:00 | 0.03148 | 0.03138 | 0.0314 | 0.03139 | 518411.61 |
| 3095712 | 2026-03-20 04:00:00 | 0.03147 | 0.03112 | 0.03139 | 0.03129 | 1083322.91 |
| 3095713 | 2026-03-20 05:00:00 | 0.03203 | 0.0312 | 0.03129 | 0.032 | 1278597.41 |
| 3095714 | 2026-03-20 06:00:00 | 0.03241 | 0.03154 | 0.032 | 0.03236 | 2442990.99 |
| 3095715 | 2026-03-20 07:00:00 | 0.03237 | 0.03178 | 0.03236 | 0.03218 | 1335074.31 |
| 3095716 | 2026-03-20 08:00:00 | 0.03242 | 0.03217 | 0.03218 | 0.03237 | 2193623.45 |
| 3095717 | 2026-03-20 09:00:00 | 0.0325 | 0.0318 | 0.03237 | 0.03218 | 1338648.51 |
| 3095718 | 2026-03-20 10:00:00 | 0.0322 | 0.03192 | 0.03218 | 0.03201 | 1821148.14 |
| 3095719 | 2026-03-20 11:00:00 | 0.03227 | 0.03184 | 0.03201 | 0.03198 | 1285802.31 |
| 3095720 | 2026-03-20 12:00:00 | 0.03211 | 0.03189 | 0.03198 | 0.03202 | 394208.52 |
| 3095721 | 2026-03-20 13:00:00 | 0.0321 | 0.03185 | 0.03202 | 0.03185 | 234666.06 |
| 3095722 | 2026-03-20 14:00:00 | 0.03189 | 0.03136 | 0.03185 | 0.03142 | 1061093.01 |
| 3095723 | 2026-03-20 15:00:00 | 0.0317 | 0.03118 | 0.03142 | 0.03125 | 616484.71 |
| 3095724 | 2026-03-20 16:00:00 | 0.03139 | 0.03118 | 0.03125 | 0.03122 | 670776.11 |
| 3095725 | 2026-03-20 17:00:00 | 0.03145 | 0.03117 | 0.03122 | 0.03122 | 332641.38 |
| 3095726 | 2026-03-20 18:00:00 | 0.03158 | 0.03112 | 0.03122 | 0.03122 | 828175.14 |
| 3095727 | 2026-03-20 19:00:00 | 0.0313 | 0.03105 | 0.03122 | 0.03124 | 212249.62 |
| 3095728 | 2026-03-20 20:00:00 | 0.03129 | 0.03111 | 0.03124 | 0.03113 | 234979.04 |
| 3095729 | 2026-03-20 21:00:00 | 0.03147 | 0.03111 | 0.03113 | 0.03147 | 553057.09 |
| 3095730 | 2026-03-20 22:00:00 | 0.03164 | 0.03142 | 0.03147 | 0.03163 | 113882.74 |
| 3095731 | 2026-03-20 23:00:00 | 0.03166 | 0.0316 | 0.03163 | 0.03163 | 95642.23 |
| 3095732 | 2026-03-21 00:00:00 | 0.03167 | 0.03162 | 0.03163 | 0.03165 | 26897.56 |
| 3095733 | 2026-03-21 01:00:00 | 0.0317 | 0.03165 | 0.03165 | 0.03168 | 147630.2 |
| 3095734 | 2026-03-21 02:00:00 | 0.03171 | 0.03166 | 0.03168 | 0.03169 | 5476.34 |
| 3095735 | 2026-03-21 03:00:00 | 0.03171 | 0.03167 | 0.03169 | 0.03171 | 15753.58 |
| 3095736 | 2026-03-21 04:00:00 | 0.03191 | 0.0317 | 0.03171 | 0.03178 | 1729857.3 |
| 3095737 | 2026-03-21 05:00:00 | 0.03291 | 0.03177 | 0.03178 | 0.03291 | 1748760.25 |
| 3095738 | 2026-03-21 06:00:00 | 0.03294 | 0.03238 | 0.03291 | 0.03259 | 1893495.84 |
| 3095739 | 2026-03-21 07:00:00 | 0.03266 | 0.03234 | 0.03259 | 0.03249 | 1113923.84 |
| 3095740 | 2026-03-21 08:00:00 | 0.03249 | 0.03227 | 0.03249 | 0.03234 | 502214.61 |
| 3095741 | 2026-03-21 09:00:00 | 0.03236 | 0.03229 | 0.03234 | 0.0323 | 106256.17 |
| 3095742 | 2026-03-21 10:00:00 | 0.03234 | 0.03228 | 0.0323 | 0.0323 | 136411.8 |
| 3095743 | 2026-03-21 11:00:00 | 0.03246 | 0.03213 | 0.0323 | 0.03243 | 1036423.63 |
| 3095744 | 2026-03-21 12:00:00 | 0.03331 | 0.03238 | 0.03243 | 0.03306 | 1893459.88 |
| 3095745 | 2026-03-21 13:00:00 | 0.0337 | 0.03289 | 0.03306 | 0.03332 | 1800034.91 |
| 3095746 | 2026-03-21 14:00:00 | 0.03337 | 0.03296 | 0.03332 | 0.03314 | 1092449.56 |
| 3095747 | 2026-03-21 15:00:00 | 0.03322 | 0.03251 | 0.03314 | 0.03296 | 892523.67 |
| 3095748 | 2026-03-21 16:00:00 | 0.03299 | 0.03288 | 0.03296 | 0.03297 | 288611.96 |
| 3095749 | 2026-03-21 17:00:00 | 0.03299 | 0.03289 | 0.03297 | 0.03289 | 215654.93 |
| 3095750 | 2026-03-21 18:00:00 | 0.03299 | 0.03288 | 0.03289 | 0.03292 | 69778.92 |
| 3095751 | 2026-03-21 19:00:00 | 0.03293 | 0.03289 | 0.03292 | 0.03293 | 16581.45 |
| 3095752 | 2026-03-21 20:00:00 | 0.03299 | 0.0329 | 0.03293 | 0.03296 | 147851.94 |
| 3095753 | 2026-03-21 21:00:00 | 0.03297 | 0.03286 | 0.03296 | 0.03288 | 186528.57 |
| 3095754 | 2026-03-21 22:00:00 | 0.03288 | 0.03267 | 0.03288 | 0.03268 | 126938.41 |
| 3095755 | 2026-03-21 23:00:00 | 0.03271 | 0.03208 | 0.03268 | 0.03209 | 364371.52 |
| 3095756 | 2026-03-22 00:00:00 | 0.03242 | 0.03123 | 0.03209 | 0.03222 | 2018578.75 |
| 3095757 | 2026-03-22 01:00:00 | 0.03222 | 0.03105 | 0.03222 | 0.03158 | 3860710.26 |
| 3095758 | 2026-03-22 02:00:00 | 0.03158 | 0.03092 | 0.03158 | 0.03124 | 1226089.21 |
| 3095759 | 2026-03-22 03:00:00 | 0.03141 | 0.03096 | 0.03124 | 0.03109 | 761414.52 |
| 3095760 | 2026-03-22 04:00:00 | 0.0315 | 0.03109 | 0.03109 | 0.0315 | 155697.4 |
| 3095761 | 2026-03-22 05:00:00 | 0.03151 | 0.03123 | 0.0315 | 0.03129 | 173505.1 |
| 3095762 | 2026-03-22 06:00:00 | 0.03144 | 0.03111 | 0.03129 | 0.03111 | 718329.83 |
| 3095763 | 2026-03-22 07:00:00 | 0.03119 | 0.03084 | 0.03111 | 0.03088 | 778259.4399999998 |
| 3095764 | 2026-03-22 08:00:00 | 0.03098 | 0.03046 | 0.03088 | 0.03092 | 1005405.35 |
| 3095765 | 2026-03-22 09:00:00 | 0.03112 | 0.03076 | 0.03092 | 0.0309 | 621496.03 |
| 3095766 | 2026-03-22 10:00:00 | 0.03106 | 0.03083 | 0.0309 | 0.03089 | 540036.41 |
| 3095767 | 2026-03-22 11:00:00 | 0.0309 | 0.03078 | 0.03089 | 0.03079 | 65011.15 |
| 3095768 | 2026-03-22 12:00:00 | 0.03109 | 0.03064 | 0.03079 | 0.03108 | 522851.18 |
| 3095769 | 2026-03-22 13:00:00 | 0.03186 | 0.03104 | 0.03108 | 0.03173 | 2504568.17 |
| 3095770 | 2026-03-22 14:00:00 | 0.03173 | 0.03131 | 0.03173 | 0.0315 | 919162.7400000001 |
| 3095771 | 2026-03-22 15:00:00 | 0.03173 | 0.03108 | 0.0315 | 0.03127 | 863572.29 |
| 3095772 | 2026-03-22 16:00:00 | 0.03129 | 0.03088 | 0.03127 | 0.03109 | 286250.21 |
| 3095773 | 2026-03-22 17:00:00 | 0.0311 | 0.03101 | 0.03109 | 0.03108 | 132305.69 |
| 3095774 | 2026-03-22 18:00:00 | 0.03124 | 0.03063 | 0.03108 | 0.03072 | 810565.9699999999 |
| 3095775 | 2026-03-22 19:00:00 | 0.03072 | 0.03028 | 0.03072 | 0.03057 | 608140.9 |
| 3095776 | 2026-03-22 20:00:00 | 0.03063 | 0.03052 | 0.03057 | 0.0306 | 171582.74 |
| 3095777 | 2026-03-22 21:00:00 | 0.03061 | 0.0303 | 0.0306 | 0.03036 | 422037.66 |
| 3095778 | 2026-03-22 22:00:00 | 0.03069 | 0.03031 | 0.03036 | 0.03049 | 501572.51 |
| 3095779 | 2026-03-22 23:00:00 | 0.03074 | 0.03033 | 0.03049 | 0.03048 | 1425135.46 |
| 3095780 | 2026-03-23 00:00:00 | 0.0305 | 0.03035 | 0.03048 | 0.03048 | 463454.69 |
| 3095781 | 2026-03-23 01:00:00 | 0.03067 | 0.03042 | 0.03048 | 0.03049 | 633237.37 |
| 3095782 | 2026-03-23 02:00:00 | 0.03073 | 0.03042 | 0.03049 | 0.03062 | 256361.82 |
| 3095783 | 2026-03-23 03:00:00 | 0.0307 | 0.03041 | 0.03062 | 0.03048 | 631430.29 |
| 3095784 | 2026-03-23 04:00:00 | 0.03058 | 0.03048 | 0.03048 | 0.03058 | 192556.67 |
| 3095785 | 2026-03-23 05:00:00 | 0.03132 | 0.03058 | 0.03058 | 0.03132 | 2978608.16 |
| 3095786 | 2026-03-23 06:00:00 | 0.03202 | 0.03121 | 0.03132 | 0.03202 | 2268689.59 |
| 3095787 | 2026-03-23 07:00:00 | 0.03204 | 0.03129 | 0.03202 | 0.03166 | 1280589.45 |
| 3095788 | 2026-03-23 08:00:00 | 0.03178 | 0.0311 | 0.03166 | 0.03125 | 878639.25 |
| 3095789 | 2026-03-23 09:00:00 | 0.03126 | 0.03083 | 0.03125 | 0.03089 | 523990.84 |
| 3095790 | 2026-03-23 10:00:00 | 0.03126 | 0.03082 | 0.03089 | 0.0312 | 1837484.6 |
| 3095791 | 2026-03-23 11:00:00 | 0.03181 | 0.03114 | 0.0312 | 0.03148 | 3529479.48 |
| 3095792 | 2026-03-23 12:00:00 | 0.03191 | 0.03145 | 0.03148 | 0.03164 | 3563907.27 |
| 3095793 | 2026-03-23 13:00:00 | 0.0318 | 0.03159 | 0.03164 | 0.0318 | 373510.82 |
| 3095794 | 2026-03-23 14:00:00 | 0.0322 | 0.0318 | 0.0318 | 0.03214 | 773795.52 |
| 3095795 | 2026-03-23 15:00:00 | 0.03237 | 0.03177 | 0.03214 | 0.03179 | 1068979.29 |
| 3095796 | 2026-03-23 16:00:00 | 0.0318 | 0.03171 | 0.03179 | 0.03177 | 106250.1 |
| 3095797 | 2026-03-23 17:00:00 | 0.03205 | 0.03175 | 0.03177 | 0.03205 | 469527.28 |
| 3095798 | 2026-03-23 18:00:00 | 0.03208 | 0.0316 | 0.03205 | 0.03176 | 943834.8 |
| 3095799 | 2026-03-23 19:00:00 | 0.0318 | 0.03156 | 0.03176 | 0.03169 | 542978.3 |
| 3095800 | 2026-03-23 20:00:00 | 0.03174 | 0.03166 | 0.03169 | 0.03174 | 376852.17 |
| 3095801 | 2026-03-23 21:00:00 | 0.03174 | 0.03163 | 0.03174 | 0.0317 | 67882.93 |
| 3095802 | 2026-03-23 22:00:00 | 0.03171 | 0.03166 | 0.0317 | 0.03169 | 28581.82 |
| 3095803 | 2026-03-23 23:00:00 | 0.03174 | 0.03163 | 0.03169 | 0.0317 | 96195.72 |
| 3095804 | 2026-03-24 00:00:00 | 0.0317 | 0.03148 | 0.0317 | 0.03148 | 172876.56 |
| 3095805 | 2026-03-24 01:00:00 | 0.03169 | 0.03126 | 0.03148 | 0.03144 | 510839.18 |
| 3095806 | 2026-03-24 02:00:00 | 0.03144 | 0.03123 | 0.03144 | 0.03141 | 299586.2 |
| 3095807 | 2026-03-24 03:00:00 | 0.03165 | 0.03139 | 0.03141 | 0.03151 | 881377.9 |
| 3095808 | 2026-03-24 04:00:00 | 0.03157 | 0.03131 | 0.03151 | 0.03142 | 520162.86 |
| 3095809 | 2026-03-24 05:00:00 | 0.03152 | 0.03133 | 0.03142 | 0.03144 | 410918.15 |
| 3095810 | 2026-03-24 06:00:00 | 0.03179 | 0.0313 | 0.03144 | 0.03144 | 2075228.83 |
| 3095811 | 2026-03-24 07:00:00 | 0.03166 | 0.03136 | 0.03144 | 0.03161 | 507370.07 |
| 3095812 | 2026-03-24 08:00:00 | 0.03161 | 0.03154 | 0.03161 | 0.03156 | 202262.45 |
| 3095813 | 2026-03-24 09:00:00 | 0.03174 | 0.03159 | 0.03159 | 0.03173 | 35488.48 |
| 3095814 | 2026-03-24 10:00:00 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.0 |
| 3095815 | 2026-03-24 11:00:00 | 0.03189 | 0.03189 | 0.03189 | 0.03189 | 0.0 |
| 3095816 | 2026-03-24 12:00:00 | 0.0322 | 0.03198 | 0.03198 | 0.0322 | 12897.65 |
| 3095817 | 2026-03-24 13:00:00 | 0.03154 | 0.03154 | 0.03154 | 0.03154 | 1919.65 |
| 3095818 | 2026-03-24 14:00:00 | 0.03116 | 0.03114 | 0.03114 | 0.03115 | 7863.37 |
| 3095819 | 2026-03-24 15:00:00 | 0.03122 | 0.03122 | 0.03122 | 0.03122 | 0.0 |
| 3095820 | 2026-03-24 16:00:00 | 0.03162 | 0.03158 | 0.03162 | 0.03158 | 6375.98 |
| 3095821 | 2026-03-24 17:00:00 | 0.03151 | 0.03148 | 0.03148 | 0.03151 | 64.65 |
| 3095822 | 2026-03-24 18:00:00 | 0.03144 | 0.03144 | 0.03144 | 0.03144 | 0.0 |
| 3095823 | 2026-03-24 19:00:00 | 0.03142 | 0.03142 | 0.03142 | 0.03142 | 0.0 |
| 3095824 | 2026-03-24 20:00:00 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0 |
| 3095825 | 2026-03-24 21:00:00 | 0.03153 | 0.03152 | 0.03152 | 0.03153 | 186.28 |
| 3095826 | 2026-03-24 22:00:00 | 0.03142 | 0.03139 | 0.0314 | 0.03142 | 14286.1 |
| 3095827 | 2026-03-24 23:00:00 | 0.03157 | 0.03157 | 0.03157 | 0.03157 | 0.0 |
| 3095828 | 2026-03-25 00:00:00 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0 |
| 3095829 | 2026-03-25 01:00:00 | 0.03157 | 0.03157 | 0.03157 | 0.03157 | 0.0 |
| 3095830 | 2026-03-25 02:00:00 | 0.03158 | 0.03155 | 0.03155 | 0.03158 | 1973.01 |
| 3095831 | 2026-03-25 03:00:00 | 0.03172 | 0.03164 | 0.03166 | 0.03165 | 58863.61 |
| 3095832 | 2026-03-25 04:00:00 | 0.03163 | 0.03162 | 0.03162 | 0.03163 | 3922.7 |
| 3095833 | 2026-03-25 05:00:00 | 0.03158 | 0.03156 | 0.03156 | 0.03158 | 1923.71 |
| 3095834 | 2026-03-25 06:00:00 | 0.03163 | 0.03163 | 0.03163 | 0.03163 | 0.0 |
| 3095835 | 2026-03-25 07:00:00 | 0.032 | 0.03196 | 0.03199 | 0.03196 | 8013.54 |
| 3095836 | 2026-03-25 08:00:00 | 0.03183 | 0.03183 | 0.03183 | 0.03183 | 0.0 |
| 3095837 | 2026-03-25 09:00:00 | 0.03218 | 0.03218 | 0.03218 | 0.03218 | 0.0 |
| 3095838 | 2026-03-25 10:00:00 | 0.03203 | 0.03202 | 0.03203 | 0.03202 | 4000.0 |
| 3095839 | 2026-03-25 11:00:00 | 0.03212 | 0.03195 | 0.03195 | 0.0321 | 36476.74 |
| 3095840 | 2026-03-25 12:00:00 | 0.03231 | 0.0323 | 0.0323 | 0.03231 | 2000.0 |
| 3095841 | 2026-03-25 13:00:00 | 0.03232 | 0.0323 | 0.03232 | 0.0323 | 1995.1 |
| 3095842 | 2026-03-25 14:00:00 | 0.03228 | 0.03228 | 0.03228 | 0.03228 | 0.0 |
| 3095843 | 2026-03-25 15:00:00 | 0.03226 | 0.03225 | 0.03226 | 0.03225 | 3870.46 |
| 3095844 | 2026-03-25 16:00:00 | 0.03206 | 0.03206 | 0.03206 | 0.03206 | 0.0 |
| 3095845 | 2026-03-25 17:00:00 | 0.03229 | 0.03228 | 0.03229 | 0.03228 | 1921.59 |
| 3095846 | 2026-03-25 18:00:00 | 0.03229 | 0.03229 | 0.03229 | 0.03229 | 0.0 |
| 3095847 | 2026-03-25 19:00:00 | 0.03208 | 0.03208 | 0.03208 | 0.03208 | 0.0 |
| 3095848 | 2026-03-25 20:00:00 | 0.03217 | 0.03217 | 0.03217 | 0.03217 | 0.0 |
| 3095849 | 2026-03-25 21:00:00 | 0.03215 | 0.03215 | 0.03215 | 0.03215 | 0.0 |
| 3095850 | 2026-03-25 22:00:00 | 0.03194 | 0.03194 | 0.03194 | 0.03194 | 0.0 |
| 3095851 | 2026-03-25 23:00:00 | 0.03212 | 0.03212 | 0.03212 | 0.03212 | 39.92 |
| 3095852 | 2026-03-26 00:00:00 | 0.03189 | 0.03183 | 0.03183 | 0.03187 | 43878.81 |
| 3095853 | 2026-03-26 01:00:00 | 0.03216 | 0.03214 | 0.03214 | 0.03216 | 682.96 |
| 3095854 | 2026-03-26 02:00:00 | 0.03221 | 0.03221 | 0.03221 | 0.03221 | 0.0 |
| 3095855 | 2026-03-26 03:00:00 | 0.0322 | 0.03213 | 0.03213 | 0.0322 | 24879.06 |
| 3095856 | 2026-03-26 04:00:00 | 0.03209 | 0.03209 | 0.03209 | 0.03209 | 0.0 |
| 3095857 | 2026-03-26 05:00:00 | 0.03224 | 0.0321 | 0.03223 | 0.03223 | 37217.88 |
| 3095858 | 2026-03-26 06:00:00 | 0.03206 | 0.03203 | 0.03206 | 0.03203 | 62.81 |
| 3095859 | 2026-03-26 07:00:00 | 0.03212 | 0.03211 | 0.03212 | 0.03212 | 2870.03 |
| 3095860 | 2026-03-26 08:00:00 | 0.03287 | 0.03287 | 0.03287 | 0.03287 | 0.0 |
| 3095861 | 2026-03-26 09:00:00 | 0.03265 | 0.03265 | 0.03265 | 0.03265 | 0.0 |
| 3095862 | 2026-03-26 10:00:00 | 0.03254 | 0.0325 | 0.03254 | 0.03252 | 33583.58 |
| 3095863 | 2026-03-26 11:00:00 | 0.03214 | 0.03214 | 0.03214 | 0.03214 | 0.0 |
| 3095864 | 2026-03-26 12:00:00 | 0.03192 | 0.03187 | 0.03187 | 0.03192 | 267650.96 |
| 3095865 | 2026-03-26 13:00:00 | 0.03204 | 0.032 | 0.03204 | 0.032 | 5805.65 |
| 3095866 | 2026-03-26 14:00:00 | 0.03202 | 0.03202 | 0.03202 | 0.03202 | 0.0 |
| 3095867 | 2026-03-26 15:00:00 | 0.03196 | 0.03196 | 0.03196 | 0.03196 | 366.07 |
| 3095868 | 2026-03-26 16:00:00 | 0.03164 | 0.03164 | 0.03164 | 0.03164 | 0.0 |
| 3095869 | 2026-03-26 17:00:00 | 0.03166 | 0.03165 | 0.03166 | 0.03165 | 69.45 |
| 3095870 | 2026-03-26 18:00:00 | 0.03138 | 0.03138 | 0.03138 | 0.03138 | 0.0 |
| 3095871 | 2026-03-26 19:00:00 | 0.03127 | 0.03127 | 0.03127 | 0.03127 | 0.0 |
| 3095872 | 2026-03-26 20:00:00 | 0.03128 | 0.03128 | 0.03128 | 0.03128 | 0.0 |
| 3095873 | 2026-03-26 21:00:00 | 0.03164 | 0.03164 | 0.03164 | 0.03164 | 0.0 |
| 3095874 | 2026-03-26 22:00:00 | 0.03144 | 0.0314 | 0.0314 | 0.03144 | 73.47 |
| 3095875 | 2026-03-26 23:00:00 | 0.03139 | 0.03139 | 0.03139 | 0.03139 | 0.0 |
| 3095876 | 2026-03-27 00:00:00 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0 |
| 3095877 | 2026-03-27 01:00:00 | 0.03146 | 0.03146 | 0.03146 | 0.03146 | 0.0 |
| 3095878 | 2026-03-27 02:00:00 | 0.03138 | 0.03134 | 0.03134 | 0.03137 | 261955.63 |
| 3095879 | 2026-03-27 03:00:00 | 0.03118 | 0.03118 | 0.03118 | 0.03118 | 0.0 |
| 3095880 | 2026-03-27 04:00:00 | 0.03117 | 0.03115 | 0.03117 | 0.03115 | 1917.48 |
| 3095881 | 2026-03-27 05:00:00 | 0.03126 | 0.03126 | 0.03126 | 0.03126 | 0.0 |
| 3095882 | 2026-03-27 06:00:00 | 0.03119 | 0.03119 | 0.03119 | 0.03119 | 0.0 |
| 3095883 | 2026-03-27 07:00:00 | 0.03122 | 0.03122 | 0.03122 | 0.03122 | 0.0 |
| 3095884 | 2026-03-27 08:00:00 | 0.03122 | 0.03122 | 0.03122 | 0.03122 | 0.0 |
| 3095885 | 2026-03-27 09:00:00 | 0.03117 | 0.03117 | 0.03117 | 0.03117 | 0.0 |
| 3095886 | 2026-03-27 10:00:00 | 0.03123 | 0.03117 | 0.03117 | 0.03123 | 8241.309999999998 |
| 3095887 | 2026-03-27 11:00:00 | 0.03093 | 0.03091 | 0.03093 | 0.03091 | 61.77 |
| 3095888 | 2026-03-27 12:00:00 | 0.03099 | 0.03099 | 0.03099 | 0.03099 | 0.0 |
| 3095889 | 2026-03-27 13:00:00 | 0.03092 | 0.0309 | 0.03092 | 0.0309 | 2524.48 |
| 3095890 | 2026-03-27 14:00:00 | 0.03094 | 0.03094 | 0.03094 | 0.03094 | 0.0 |
| 3095891 | 2026-03-27 15:00:00 | 0.03094 | 0.03091 | 0.03092 | 0.03094 | 3929.3 |
| 3095892 | 2026-03-27 16:00:00 | 0.03094 | 0.03094 | 0.03094 | 0.03094 | 0.0 |
| 3095893 | 2026-03-27 17:00:00 | 0.03094 | 0.03087 | 0.03089 | 0.03091 | 58463.63 |
| 3095894 | 2026-03-27 18:00:00 | 0.0308 | 0.03079 | 0.0308 | 0.03079 | 3999.69 |
| 3095895 | 2026-03-27 19:00:00 | 0.03079 | 0.03079 | 0.03079 | 0.03079 | 0.0 |
| 3095896 | 2026-03-27 20:00:00 | 0.03077 | 0.03077 | 0.03077 | 0.03077 | 0.0 |
| 3095897 | 2026-03-27 21:00:00 | 0.03102 | 0.03102 | 0.03102 | 0.03102 | 0.0 |
| 3095898 | 2026-03-27 22:00:00 | 0.03123 | 0.03123 | 0.03123 | 0.03123 | 0.0 |
| 3095899 | 2026-03-27 23:00:00 | 0.03083 | 0.03083 | 0.03083 | 0.03083 | 0.0 |
| 3095900 | 2026-03-28 00:00:00 | 0.03089 | 0.03089 | 0.03089 | 0.03089 | 0.0 |
| 3095901 | 2026-03-28 01:00:00 | 0.03098 | 0.03095 | 0.03098 | 0.03097 | 59076.04 |
| 3096202 | 2026-04-09 14:00:00 | 0.03151 | 0.03148 | 0.03148 | 0.03151 | 1158.92 |