Chart from XCX_USDT_4h_history
Data from XCX_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.00913 | 0.00913 | 0.00913 | 0.00913 | 0.0 |
| 1530329 | 2026-02-18 20:00:00 | 0.00904 | 0.00904 | 0.00904 | 0.00904 | 1452.0 |
| 1532330 | 2026-02-19 00:00:00 | 0.00902 | 0.00902 | 0.00902 | 0.00902 | 1857.0 |
| 1534339 | 2026-02-19 04:00:00 | 0.00902 | 0.00901 | 0.00902 | 0.00901 | 1356.0 |
| 1536356 | 2026-02-19 08:00:00 | 0.00897 | 0.00897 | 0.00897 | 0.00897 | 1250.0 |
| 1538381 | 2026-02-19 12:00:00 | 0.00902 | 0.00902 | 0.00902 | 0.00902 | 1348.0 |
| 1540414 | 2026-02-19 16:00:00 | 0.00898 | 0.00898 | 0.00898 | 0.00898 | 0.0 |
| 1542455 | 2026-02-19 20:00:00 | 0.00893 | 0.00893 | 0.00893 | 0.00893 | 1972.0 |
| 1544504 | 2026-02-20 00:00:00 | 0.00894 | 0.00894 | 0.00894 | 0.00894 | 1169.0 |
| 1546561 | 2026-02-20 04:00:00 | 0.00884 | 0.00873 | 0.00883 | 0.00877 | 38857.4 |
| 1548626 | 2026-02-20 08:00:00 | 0.00825 | 0.00824 | 0.00825 | 0.00824 | 1610.0 |
| 1550699 | 2026-02-20 12:00:00 | 0.00746 | 0.00746 | 0.00746 | 0.00746 | 0.0 |
| 1552780 | 2026-02-20 16:00:00 | 0.00746 | 0.00742 | 0.00746 | 0.00743 | 43183.0 |
| 1554869 | 2026-02-20 20:00:00 | 0.00756 | 0.00756 | 0.00756 | 0.00756 | 5276.0 |
| 1556966 | 2026-02-21 00:00:00 | 0.00753 | 0.00752 | 0.00753 | 0.00752 | 4293.0 |
| 1559071 | 2026-02-21 04:00:00 | 0.00728 | 0.00728 | 0.00728 | 0.00728 | 1602.0 |
| 1561184 | 2026-02-21 08:00:00 | 0.00701 | 0.00701 | 0.00701 | 0.00701 | 0.0 |
| 1563305 | 2026-02-21 12:00:00 | 0.00714 | 0.00714 | 0.00714 | 0.00714 | 0.0 |
| 1565434 | 2026-02-21 16:00:00 | 0.00701 | 0.00701 | 0.00701 | 0.00701 | 1775.0 |
| 1567571 | 2026-02-21 20:00:00 | 0.00692 | 0.00692 | 0.00692 | 0.00692 | 1594.0 |
| 1569716 | 2026-02-22 00:00:00 | 0.00687 | 0.00687 | 0.00687 | 0.00687 | 3253.0 |
| 1571869 | 2026-02-22 04:00:00 | 0.00688 | 0.00688 | 0.00688 | 0.00688 | 0.0 |
| 1574030 | 2026-02-22 08:00:00 | 0.00684 | 0.00683 | 0.00683 | 0.00684 | 2679.3 |
| 1576199 | 2026-02-22 12:00:00 | 0.00683 | 0.00683 | 0.00683 | 0.00683 | 0.0 |
| 1578376 | 2026-02-22 16:00:00 | 0.00685 | 0.00685 | 0.00685 | 0.00685 | 0.0 |
| 1580561 | 2026-02-22 20:00:00 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 1938.0 |
| 1582754 | 2026-02-23 00:00:00 | 0.00676 | 0.00676 | 0.00676 | 0.00676 | 2057.0 |
| 1584955 | 2026-02-23 04:00:00 | 0.0066 | 0.00657 | 0.00658 | 0.0066 | 4748.1 |
| 1587164 | 2026-02-23 08:00:00 | 0.00633 | 0.00633 | 0.00633 | 0.00633 | 1874.0 |
| 1589381 | 2026-02-23 12:00:00 | 0.00628 | 0.00628 | 0.00628 | 0.00628 | 1802.0 |
| 1591606 | 2026-02-23 16:00:00 | 0.00621 | 0.00621 | 0.00621 | 0.00621 | 2158.0 |
| 1593839 | 2026-02-23 20:00:00 | 0.00615 | 0.00614 | 0.00614 | 0.00615 | 1886.0 |
| 1596080 | 2026-02-24 00:00:00 | 0.00611 | 0.00611 | 0.00611 | 0.00611 | 1959.0 |
| 1598329 | 2026-02-24 04:00:00 | 0.00609 | 0.00609 | 0.00609 | 0.00609 | 0.0 |
| 1600586 | 2026-02-24 08:00:00 | 0.00606 | 0.00606 | 0.00606 | 0.00606 | 0.0 |
| 1602851 | 2026-02-24 12:00:00 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 2205.0 |
| 1605124 | 2026-02-24 16:00:00 | 0.00618 | 0.00618 | 0.00618 | 0.00618 | 1926.0 |
| 1607405 | 2026-02-24 20:00:00 | 0.00612 | 0.00612 | 0.00612 | 0.00612 | 2787.0 |
| 1609694 | 2026-02-25 00:00:00 | 0.00602 | 0.00602 | 0.00602 | 0.00602 | 0.0 |
| 1611991 | 2026-02-25 04:00:00 | 0.00598 | 0.00598 | 0.00598 | 0.00598 | 0.0 |
| 1614296 | 2026-02-25 08:00:00 | 0.00594 | 0.00594 | 0.00594 | 0.00594 | 0.0 |
| 1616609 | 2026-02-25 12:00:00 | 0.00586 | 0.00586 | 0.00586 | 0.00586 | 2943.0 |
| 1618930 | 2026-02-25 16:00:00 | 0.00596 | 0.00596 | 0.00596 | 0.00596 | 2513.0 |
| 1621259 | 2026-02-25 20:00:00 | 0.00596 | 0.00596 | 0.00596 | 0.00596 | 0.0 |
| 1623596 | 2026-02-26 00:00:00 | 0.00599 | 0.00599 | 0.00599 | 0.00599 | 2042.0 |
| 1625941 | 2026-02-26 04:00:00 | 0.00592 | 0.00592 | 0.00592 | 0.00592 | 1907.0 |
| 1628294 | 2026-02-26 08:00:00 | 0.00578 | 0.00578 | 0.00578 | 0.00578 | 0.0 |
| 1630655 | 2026-02-26 12:00:00 | 0.00585 | 0.00585 | 0.00585 | 0.00585 | 2144.0 |
| 1633024 | 2026-02-26 16:00:00 | 0.00588 | 0.00588 | 0.00588 | 0.00588 | 0.0 |
| 1635401 | 2026-02-26 20:00:00 | 0.00587 | 0.00587 | 0.00587 | 0.00587 | 3839.0 |
| 1637786 | 2026-02-27 00:00:00 | 0.00592 | 0.00592 | 0.00592 | 0.00592 | 2401.0 |
| 1640179 | 2026-02-27 04:00:00 | 0.00511 | 0.00511 | 0.00511 | 0.00511 | 0.0 |
| 1642580 | 2026-02-27 08:00:00 | 0.00521 | 0.00521 | 0.00521 | 0.00521 | 2368.0 |
| 1644989 | 2026-02-27 12:00:00 | 0.00517 | 0.00517 | 0.00517 | 0.00517 | 0.0 |
| 1647406 | 2026-02-27 16:00:00 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 2803.0 |
| 1649831 | 2026-02-27 20:00:00 | 0.00519 | 0.00519 | 0.00519 | 0.00519 | 2242.0 |
| 1652264 | 2026-02-28 00:00:00 | 0.00531 | 0.00531 | 0.00531 | 0.00531 | 2293.0 |
| 1654705 | 2026-02-28 04:00:00 | 0.0053 | 0.00529 | 0.00529 | 0.0053 | 2656.4 |
| 1657154 | 2026-02-28 08:00:00 | 0.00536 | 0.00536 | 0.00536 | 0.00536 | 1893.0 |
| 1658878 | 2026-02-28 12:00:00 | 0.00522 | 0.00466 | 0.00522 | 0.00468 | 1460106.4 |
| 1658879 | 2026-02-28 16:00:00 | 0.00484 | 0.00466 | 0.00468 | 0.00473 | 1528674.0 |
| 1658880 | 2026-02-28 20:00:00 | 0.00481 | 0.00473 | 0.00473 | 0.00477 | 974245.1 |
| 1658881 | 2026-03-01 00:00:00 | 0.00479 | 0.00466 | 0.00477 | 0.00478 | 1140336.6 |
| 1658882 | 2026-03-01 04:00:00 | 0.00493 | 0.00475 | 0.00478 | 0.00492 | 720716.8 |
| 1658883 | 2026-03-01 08:00:00 | 0.00505 | 0.00478 | 0.00492 | 0.00487 | 1515872.7 |
| 1658884 | 2026-03-01 12:00:00 | 0.00494 | 0.00478 | 0.00487 | 0.00479 | 684942.4 |
| 1658885 | 2026-03-01 16:00:00 | 0.0048 | 0.0045 | 0.00479 | 0.00451 | 1371888.1 |
| 1658886 | 2026-03-01 20:00:00 | 0.00458 | 0.00444 | 0.00451 | 0.00449 | 221576.2 |
| 1658887 | 2026-03-02 00:00:00 | 0.00457 | 0.00447 | 0.00449 | 0.00451 | 482526.7 |
| 1658888 | 2026-03-02 04:00:00 | 0.00466 | 0.0045 | 0.00451 | 0.00457 | 1044204.9 |
| 1658889 | 2026-03-02 08:00:00 | 0.00463 | 0.00457 | 0.00457 | 0.0046 | 14741.3 |
| 1660290 | 2026-03-02 12:00:00 | 0.00444 | 0.00444 | 0.00444 | 0.00444 | 0.0 |
| 1661899 | 2026-03-02 16:00:00 | 0.00346 | 0.00346 | 0.00346 | 0.00346 | 0.0 |
| 1663516 | 2026-03-02 20:00:00 | 0.00348 | 0.00346 | 0.00347 | 0.00348 | 58251.1 |
| 1665141 | 2026-03-03 00:00:00 | 0.00346 | 0.00344 | 0.00344 | 0.00346 | 676.2 |
| 1666774 | 2026-03-03 04:00:00 | 0.00366 | 0.00341 | 0.00345 | 0.00341 | 33494.8 |
| 1668415 | 2026-03-03 08:00:00 | 0.00363 | 0.00363 | 0.00363 | 0.00363 | 0.0 |
| 1670064 | 2026-03-03 12:00:00 | 0.00342 | 0.00342 | 0.00342 | 0.00342 | 0.0 |
| 1671721 | 2026-03-03 16:00:00 | 0.0034 | 0.00339 | 0.0034 | 0.00339 | 9630.2 |
| 1673386 | 2026-03-03 20:00:00 | 0.00338 | 0.00338 | 0.00338 | 0.00338 | 0.0 |
| 1675059 | 2026-03-04 00:00:00 | 0.00327 | 0.00327 | 0.00327 | 0.00327 | 0.0 |
| 1676740 | 2026-03-04 04:00:00 | 0.00325 | 0.00325 | 0.00325 | 0.00325 | 3077.0 |
| 1678429 | 2026-03-04 08:00:00 | 0.00317 | 0.00317 | 0.00317 | 0.00317 | 0.0 |
| 1680126 | 2026-03-04 12:00:00 | 0.00292 | 0.00291 | 0.00292 | 0.00291 | 3020.4 |
| 1681831 | 2026-03-04 16:00:00 | 0.00284 | 0.00283 | 0.00284 | 0.00284 | 24200.0 |
| 1683544 | 2026-03-04 20:00:00 | 0.00289 | 0.00289 | 0.00289 | 0.00289 | 0.0 |
| 1685265 | 2026-03-05 00:00:00 | 0.00287 | 0.00286 | 0.00286 | 0.00287 | 14119.6 |
| 1686994 | 2026-03-05 04:00:00 | 0.00286 | 0.00286 | 0.00286 | 0.00286 | 0.0 |
| 1688731 | 2026-03-05 08:00:00 | 0.00287 | 0.00287 | 0.00287 | 0.00287 | 0.0 |
| 1690476 | 2026-03-05 12:00:00 | 0.00261 | 0.00258 | 0.00258 | 0.00261 | 1959.0 |
| 1692229 | 2026-03-05 16:00:00 | 0.00233 | 0.00233 | 0.00233 | 0.00233 | 4292.0 |
| 1693990 | 2026-03-05 20:00:00 | 0.00271 | 0.0027 | 0.0027 | 0.00271 | 442.7 |
| 1695759 | 2026-03-06 00:00:00 | 0.00277 | 0.00277 | 0.00277 | 0.00277 | 0.0 |
| 1697536 | 2026-03-06 04:00:00 | 0.00276 | 0.00276 | 0.00276 | 0.00276 | 0.0 |
| 1699321 | 2026-03-06 08:00:00 | 0.00271 | 0.00271 | 0.00271 | 0.00271 | 0.0 |
| 1701114 | 2026-03-06 12:00:00 | 0.00299 | 0.00293 | 0.00299 | 0.00295 | 61961.0 |
| 1702915 | 2026-03-06 16:00:00 | 0.00417 | 0.0041 | 0.00415 | 0.00411 | 134659.2 |
| 1704724 | 2026-03-06 20:00:00 | 0.00455 | 0.00438 | 0.00454 | 0.00445 | 69423.1 |
| 1706541 | 2026-03-07 00:00:00 | 0.00453 | 0.00451 | 0.00453 | 0.00452 | 27863.6 |
| 1708366 | 2026-03-07 04:00:00 | 0.00476 | 0.00475 | 0.00476 | 0.00475 | 4747.0 |
| 1710199 | 2026-03-07 08:00:00 | 0.00437 | 0.00436 | 0.00436 | 0.00436 | 12325.1 |
| 1712040 | 2026-03-07 12:00:00 | 0.00439 | 0.00437 | 0.00438 | 0.00439 | 46117.8 |
| 1713889 | 2026-03-07 16:00:00 | 0.0033 | 0.00328 | 0.00329 | 0.0033 | 38924.3 |
| 1715746 | 2026-03-07 20:00:00 | 0.0033 | 0.00329 | 0.00329 | 0.0033 | 4672.9 |
| 1717611 | 2026-03-08 00:00:00 | 0.00342 | 0.00342 | 0.00342 | 0.00342 | 0.0 |
| 1719484 | 2026-03-08 04:00:00 | 0.00316 | 0.00315 | 0.00315 | 0.00316 | 890.8 |
| 1721365 | 2026-03-08 08:00:00 | 0.00323 | 0.00321 | 0.00322 | 0.00321 | 10482.0 |
| 1723254 | 2026-03-08 12:00:00 | 0.00355 | 0.00352 | 0.00355 | 0.00352 | 22268.1 |
| 1725151 | 2026-03-08 16:00:00 | 0.00339 | 0.00339 | 0.00339 | 0.00339 | 0.0 |
| 1727056 | 2026-03-08 20:00:00 | 0.00323 | 0.00322 | 0.00323 | 0.00322 | 6869.0 |
| 1728969 | 2026-03-09 00:00:00 | 0.00315 | 0.00315 | 0.00315 | 0.00315 | 0.0 |
| 1730890 | 2026-03-09 04:00:00 | 0.00318 | 0.00318 | 0.00318 | 0.00318 | 0.0 |
| 1732819 | 2026-03-09 08:00:00 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 |
| 1734756 | 2026-03-09 12:00:00 | 0.00299 | 0.00299 | 0.00299 | 0.00299 | 0.0 |
| 1736701 | 2026-03-09 16:00:00 | 0.00299 | 0.00299 | 0.00299 | 0.00299 | 15273.0 |
| 1738654 | 2026-03-09 20:00:00 | 0.00295 | 0.00295 | 0.00295 | 0.00295 | 0.0 |
| 1740615 | 2026-03-10 00:00:00 | 0.00289 | 0.00289 | 0.00289 | 0.00289 | 3460.0 |
| 1742584 | 2026-03-10 04:00:00 | 0.00284 | 0.00283 | 0.00283 | 0.00284 | 3521.0 |
| 1744561 | 2026-03-10 08:00:00 | 0.00277 | 0.00277 | 0.00277 | 0.00277 | 3985.0 |
| 1746546 | 2026-03-10 12:00:00 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 |
| 1748539 | 2026-03-10 16:00:00 | 0.00268 | 0.00267 | 0.00268 | 0.00268 | 15978.6 |
| 1750540 | 2026-03-10 20:00:00 | 0.00285 | 0.00285 | 0.00285 | 0.00285 | 14483.0 |
| 1752549 | 2026-03-11 00:00:00 | 0.00281 | 0.0028 | 0.00281 | 0.0028 | 3571.0 |
| 1754566 | 2026-03-11 04:00:00 | 0.00264 | 0.00262 | 0.00262 | 0.00264 | 15570.8 |
| 1756591 | 2026-03-11 08:00:00 | 0.00257 | 0.00256 | 0.00256 | 0.00257 | 3891.0 |
| 1758624 | 2026-03-11 12:00:00 | 0.00248 | 0.00248 | 0.00248 | 0.00248 | 4032.0 |
| 1760665 | 2026-03-11 16:00:00 | 0.00239 | 0.00238 | 0.00238 | 0.00239 | 19354.0 |
| 1762714 | 2026-03-11 20:00:00 | 0.00245 | 0.00245 | 0.00245 | 0.00245 | 1256.0 |
| 1764771 | 2026-03-12 00:00:00 | 0.00254 | 0.00254 | 0.00254 | 0.00254 | 0.0 |
| 1766836 | 2026-03-12 04:00:00 | 0.00253 | 0.00253 | 0.00253 | 0.00253 | 0.0 |
| 1768909 | 2026-03-12 08:00:00 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 |
| 1770990 | 2026-03-12 12:00:00 | 0.00243 | 0.00243 | 0.00243 | 0.00243 | 14278.0 |
| 1773079 | 2026-03-12 16:00:00 | 0.00248 | 0.00246 | 0.00246 | 0.00248 | 6905.3 |
| 1775176 | 2026-03-12 20:00:00 | 0.00242 | 0.00242 | 0.00242 | 0.00242 | 0.0 |
| 1777281 | 2026-03-13 00:00:00 | 0.00238 | 0.00237 | 0.00237 | 0.00238 | 4202.0 |
| 1779394 | 2026-03-13 04:00:00 | 0.00252 | 0.00252 | 0.00252 | 0.00252 | 0.0 |
| 1781515 | 2026-03-13 08:00:00 | 0.00255 | 0.00254 | 0.00255 | 0.00254 | 20882.0 |
| 1783644 | 2026-03-13 12:00:00 | 0.00291 | 0.00288 | 0.0029 | 0.00291 | 13818.9 |
| 1785781 | 2026-03-13 16:00:00 | 0.00276 | 0.00274 | 0.00275 | 0.00274 | 28654.2 |
| 1787926 | 2026-03-13 20:00:00 | 0.00253 | 0.00253 | 0.00253 | 0.00253 | 474.2 |
| 1790079 | 2026-03-14 00:00:00 | 0.00268 | 0.00264 | 0.00264 | 0.00268 | 41307.6 |
| 1792240 | 2026-03-14 04:00:00 | 0.0034 | 0.0033 | 0.00335 | 0.00332 | 146339.5 |
| 1794409 | 2026-03-14 08:00:00 | 0.00386 | 0.0038 | 0.00386 | 0.00386 | 28794.0 |
| 1796586 | 2026-03-14 12:00:00 | 0.00351 | 0.0035 | 0.0035 | 0.00351 | 3785.7 |
| 1798771 | 2026-03-14 16:00:00 | 0.0034 | 0.00335 | 0.0034 | 0.00335 | 15855.3 |
| 1800964 | 2026-03-14 20:00:00 | 0.00343 | 0.00336 | 0.00336 | 0.00343 | 21071.6 |
| 1803165 | 2026-03-15 00:00:00 | 0.00308 | 0.00307 | 0.00307 | 0.00308 | 6679.7 |
| 1805374 | 2026-03-15 04:00:00 | 0.00304 | 0.00303 | 0.00304 | 0.00303 | 494.6 |
| 1807591 | 2026-03-15 08:00:00 | 0.00335 | 0.00335 | 0.00335 | 0.00335 | 0.0 |
| 1809816 | 2026-03-15 12:00:00 | 0.00316 | 0.00316 | 0.00316 | 0.00316 | 3165.0 |
| 1812049 | 2026-03-15 16:00:00 | 0.00303 | 0.00301 | 0.00301 | 0.00303 | 27713.8 |
| 1814290 | 2026-03-15 20:00:00 | 0.00299 | 0.00299 | 0.00299 | 0.00299 | 0.0 |
| 1816539 | 2026-03-16 00:00:00 | 0.00294 | 0.00294 | 0.00294 | 0.00294 | 3096.3 |
| 1818796 | 2026-03-16 04:00:00 | 0.00282 | 0.00282 | 0.00282 | 0.00282 | 1773.0 |
| 1821061 | 2026-03-16 08:00:00 | 0.00275 | 0.00275 | 0.00275 | 0.00275 | 482.8 |
| 1823334 | 2026-03-16 12:00:00 | 0.00274 | 0.00274 | 0.00274 | 0.00274 | 0.0 |
| 1825615 | 2026-03-16 16:00:00 | 0.002771 | 0.002762 | 0.002771 | 0.002762 | 16942.1 |
| 1827904 | 2026-03-16 20:00:00 | 0.002772 | 0.00277 | 0.002771 | 0.002772 | 18666.0 |
| 1830201 | 2026-03-17 00:00:00 | 0.002731 | 0.00273 | 0.00273 | 0.002731 | 12504.0 |
| 1832506 | 2026-03-17 04:00:00 | 0.002717 | 0.002715 | 0.002716 | 0.002717 | 12422.0 |
| 1834819 | 2026-03-17 08:00:00 | 0.003214 | 0.003127 | 0.003214 | 0.00313 | 97051.5 |
| 1836800 | 2026-03-17 12:00:00 | 0.00294 | 0.00294 | 0.00294 | 0.00294 | 8437.0 |
| 1838409 | 2026-03-17 16:00:00 | 0.002936 | 0.002935 | 0.002936 | 0.002935 | 16671.0 |
| 1840026 | 2026-03-17 20:00:00 | 0.002852 | 0.002849 | 0.002852 | 0.002851 | 13356.0 |
| 1841651 | 2026-03-18 00:00:00 | 0.002899 | 0.002898 | 0.002898 | 0.002899 | 23543.0 |
| 1843284 | 2026-03-18 04:00:00 | 0.002875 | 0.002867 | 0.002868 | 0.002875 | 25783.9 |
| 1844925 | 2026-03-18 08:00:00 | 0.002873 | 0.002872 | 0.002872 | 0.002873 | 13619.0 |
| 1846574 | 2026-03-18 12:00:00 | 0.002847 | 0.002841 | 0.002841 | 0.002845 | 17841.7 |
| 1848231 | 2026-03-18 16:00:00 | 0.002831 | 0.00283 | 0.002831 | 0.002831 | 5142.4 |
| 1849896 | 2026-03-18 20:00:00 | 0.002828 | 0.002805 | 0.002827 | 0.002805 | 18377.5 |
| 1851569 | 2026-03-19 00:00:00 | 0.002843 | 0.002841 | 0.002842 | 0.002843 | 19839.0 |
| 1853250 | 2026-03-19 04:00:00 | 0.002903 | 0.002897 | 0.002903 | 0.002897 | 24085.0 |
| 1854939 | 2026-03-19 08:00:00 | 0.002858 | 0.002858 | 0.002858 | 0.002858 | 13364.0 |
| 1856636 | 2026-03-19 12:00:00 | 0.002967 | 0.002947 | 0.002948 | 0.002959 | 51869.9 |
| 1858341 | 2026-03-19 16:00:00 | 0.002846 | 0.002843 | 0.002845 | 0.002845 | 16746.0 |
| 1860054 | 2026-03-19 20:00:00 | 0.002986 | 0.002965 | 0.002965 | 0.002986 | 6377.4 |
| 1861775 | 2026-03-20 00:00:00 | 0.002942 | 0.002926 | 0.002942 | 0.002926 | 2174.1 |
| 1863504 | 2026-03-20 04:00:00 | 0.002917 | 0.002915 | 0.002917 | 0.002915 | 16918.0 |
| 1865241 | 2026-03-20 08:00:00 | 0.002772 | 0.00277 | 0.00277 | 0.002772 | 17150.9 |
| 1866986 | 2026-03-20 12:00:00 | 0.002781 | 0.00278 | 0.00278 | 0.002781 | 17724.0 |
| 1868739 | 2026-03-20 16:00:00 | 0.002781 | 0.00278 | 0.002781 | 0.00278 | 16743.0 |
| 1870500 | 2026-03-20 20:00:00 | 0.002681 | 0.002675 | 0.002676 | 0.002681 | 26899.2 |
| 1872269 | 2026-03-21 00:00:00 | 0.002668 | 0.002666 | 0.002666 | 0.002666 | 17568.0 |
| 1874046 | 2026-03-21 04:00:00 | 0.002557 | 0.002556 | 0.002556 | 0.002557 | 15243.0 |
| 1875831 | 2026-03-21 08:00:00 | 0.00269 | 0.002689 | 0.00269 | 0.00269 | 18987.0 |
| 1877624 | 2026-03-21 12:00:00 | 0.002642 | 0.002641 | 0.002642 | 0.002642 | 19310.0 |
| 1879425 | 2026-03-21 16:00:00 | 0.002625 | 0.002609 | 0.002624 | 0.002615 | 33543.2 |
| 1881234 | 2026-03-21 20:00:00 | 0.00258 | 0.00258 | 0.00258 | 0.00258 | 15614.0 |
| 1883051 | 2026-03-22 00:00:00 | 0.002411 | 0.002403 | 0.002403 | 0.002407 | 17489.0 |
| 1884876 | 2026-03-22 04:00:00 | 0.002442 | 0.002439 | 0.002442 | 0.002442 | 30416.0 |
| 1886709 | 2026-03-22 08:00:00 | 0.002407 | 0.002402 | 0.002406 | 0.002407 | 16622.8 |
| 1888550 | 2026-03-22 12:00:00 | 0.002484 | 0.002479 | 0.002484 | 0.002479 | 36668.0 |
| 1890399 | 2026-03-22 16:00:00 | 0.002297 | 0.002295 | 0.002296 | 0.002295 | 18392.0 |
| 1892256 | 2026-03-22 20:00:00 | 0.002342 | 0.002341 | 0.002342 | 0.002342 | 26173.0 |
| 1894121 | 2026-03-23 00:00:00 | 0.002446 | 0.002444 | 0.002445 | 0.002444 | 12873.0 |
| 1895994 | 2026-03-23 04:00:00 | 0.002387 | 0.002386 | 0.002387 | 0.002386 | 22347.0 |
| 1897875 | 2026-03-23 08:00:00 | 0.002273 | 0.002272 | 0.002273 | 0.002273 | 34235.0 |
| 1899764 | 2026-03-23 12:00:00 | 0.002434 | 0.002421 | 0.002432 | 0.002424 | 41531.9 |
| 1901661 | 2026-03-23 16:00:00 | 0.002314 | 0.002309 | 0.002311 | 0.002312 | 53857.0 |
| 1903566 | 2026-03-23 20:00:00 | 0.002254 | 0.002252 | 0.002253 | 0.002254 | 21872.0 |
| 1905479 | 2026-03-24 00:00:00 | 0.002144 | 0.002141 | 0.002144 | 0.002141 | 524.2 |
| 1907400 | 2026-03-24 04:00:00 | 0.002141 | 0.002132 | 0.002141 | 0.002137 | 26981.3 |
| 1909329 | 2026-03-24 08:00:00 | 0.002195 | 0.002193 | 0.002194 | 0.002193 | 28493.0 |
| 1911172 | 2026-03-24 12:00:00 | 0.002209 | 0.002206 | 0.002206 | 0.002208 | 19679.0 |
| 1912781 | 2026-03-24 16:00:00 | 0.002179 | 0.002179 | 0.002179 | 0.002179 | 12638.0 |
| 1914398 | 2026-03-24 20:00:00 | 0.002179 | 0.002179 | 0.002179 | 0.002179 | 12178.0 |
| 1916023 | 2026-03-25 00:00:00 | 0.002173 | 0.00217 | 0.002173 | 0.002171 | 15143.0 |
| 1917656 | 2026-03-25 04:00:00 | 0.002242 | 0.002241 | 0.002242 | 0.002241 | 9500.0 |
| 1919297 | 2026-03-25 08:00:00 | 0.002167 | 0.002165 | 0.002167 | 0.002165 | 11480.0 |
| 1920946 | 2026-03-25 12:00:00 | 0.002158 | 0.002157 | 0.002157 | 0.002157 | 9970.0 |
| 1922603 | 2026-03-25 16:00:00 | 0.002159 | 0.002153 | 0.002154 | 0.002155 | 10362.6 |
| 1924268 | 2026-03-25 20:00:00 | 0.002161 | 0.00216 | 0.002161 | 0.002161 | 10770.0 |
| 1925941 | 2026-03-26 00:00:00 | 0.002173 | 0.002172 | 0.002173 | 0.002173 | 17363.0 |
| 1927622 | 2026-03-26 04:00:00 | 0.002119 | 0.002118 | 0.002119 | 0.002119 | 15425.0 |
| 1929311 | 2026-03-26 08:00:00 | 0.001932 | 0.001932 | 0.001932 | 0.001932 | 0.0 |
| 1931008 | 2026-03-26 12:00:00 | 0.001916 | 0.001913 | 0.001913 | 0.001916 | 18833.0 |
| 1932713 | 2026-03-26 16:00:00 | 0.001877 | 0.001877 | 0.001877 | 0.001877 | 19572.0 |
| 1934426 | 2026-03-26 20:00:00 | 0.001892 | 0.001891 | 0.001892 | 0.001891 | 12637.0 |
| 1936147 | 2026-03-27 00:00:00 | 0.001904 | 0.001903 | 0.001904 | 0.001903 | 11842.0 |
| 1937876 | 2026-03-27 04:00:00 | 0.001863 | 0.00186 | 0.001862 | 0.001861 | 19386.0 |
| 1939613 | 2026-03-27 08:00:00 | 0.001822 | 0.001821 | 0.001821 | 0.001822 | 20856.0 |
| 1941358 | 2026-03-27 12:00:00 | 0.00175 | 0.001749 | 0.00175 | 0.00175 | 17719.0 |
| 1943111 | 2026-03-27 16:00:00 | 0.001709 | 0.001708 | 0.001708 | 0.001708 | 20264.0 |
| 1944872 | 2026-03-27 20:00:00 | 0.001723 | 0.001723 | 0.001723 | 0.001723 | 15895.0 |
| 1946641 | 2026-03-28 00:00:00 | 0.00179 | 0.001789 | 0.001789 | 0.001789 | 19148.0 |
| 1948418 | 2026-03-28 04:00:00 | 0.001754 | 0.001754 | 0.001754 | 0.001754 | 0.0 |
| 1950203 | 2026-03-28 08:00:00 | 0.00175 | 0.001749 | 0.001749 | 0.00175 | 12817.0 |
| 1951996 | 2026-03-28 12:00:00 | 0.001726 | 0.001723 | 0.001726 | 0.001723 | 14214.0 |
| 1953797 | 2026-03-28 16:00:00 | 0.001737 | 0.001736 | 0.001737 | 0.001736 | 19286.0 |
| 1955606 | 2026-03-28 20:00:00 | 0.001738 | 0.001736 | 0.001736 | 0.001736 | 21020.0 |
| 1957423 | 2026-03-29 00:00:00 | 0.00174 | 0.001726 | 0.00174 | 0.001728 | 87155.1 |
| 1959248 | 2026-03-29 04:00:00 | 0.001705 | 0.001704 | 0.001704 | 0.001704 | 21270.0 |
| 1961081 | 2026-03-29 08:00:00 | 0.001701 | 0.0017 | 0.0017 | 0.001701 | 20456.0 |
| 1962922 | 2026-03-29 12:00:00 | 0.001777 | 0.001777 | 0.001777 | 0.001777 | 12879.0 |
| 1964771 | 2026-03-29 16:00:00 | 0.001608 | 0.001601 | 0.001608 | 0.001601 | 72720.2 |
| 1966628 | 2026-03-29 20:00:00 | 0.001635 | 0.001635 | 0.001635 | 0.001635 | 14891.0 |
| 1968493 | 2026-03-30 00:00:00 | 0.001778 | 0.001777 | 0.001778 | 0.001778 | 16147.0 |
| 1970366 | 2026-03-30 04:00:00 | 0.00191 | 0.001908 | 0.001909 | 0.00191 | 11839.0 |
| 1972247 | 2026-03-30 08:00:00 | 0.001832 | 0.001832 | 0.001832 | 0.001832 | 25682.0 |
| 1974136 | 2026-03-30 12:00:00 | 0.001835 | 0.001834 | 0.001835 | 0.001835 | 25226.0 |
| 1976033 | 2026-03-30 16:00:00 | 0.00179 | 0.001789 | 0.001789 | 0.001789 | 25615.0 |
| 1977462 | 2026-03-30 20:00:00 | 0.001687 | 0.001686 | 0.001686 | 0.001687 | 23379.0 |
| 1979375 | 2026-03-31 00:00:00 | 0.001673 | 0.001671 | 0.001673 | 0.001672 | 38835.0 |
| 1981296 | 2026-03-31 04:00:00 | 0.001677 | 0.001676 | 0.001677 | 0.001677 | 23599.0 |
| 1983225 | 2026-03-31 08:00:00 | 0.001683 | 0.00168 | 0.001683 | 0.001681 | 38148.0 |
| 1985162 | 2026-03-31 12:00:00 | 0.001742 | 0.001737 | 0.001742 | 0.001737 | 21449.0 |
| 1987107 | 2026-03-31 16:00:00 | 0.00164 | 0.001639 | 0.001639 | 0.00164 | 20788.0 |
| 1989060 | 2026-03-31 20:00:00 | 0.00164 | 0.001639 | 0.001639 | 0.00164 | 20207.0 |
| 1991021 | 2026-04-01 00:00:00 | 0.001641 | 0.00164 | 0.00164 | 0.001641 | 29701.0 |
| 1992990 | 2026-04-01 04:00:00 | 0.001627 | 0.001625 | 0.001627 | 0.001625 | 17419.0 |
| 1994967 | 2026-04-01 08:00:00 | 0.001517 | 0.001513 | 0.001514 | 0.001513 | 22597.0 |
| 1996952 | 2026-04-01 12:00:00 | 0.001491 | 0.001491 | 0.001491 | 0.001491 | 0.0 |
| 1998945 | 2026-04-01 16:00:00 | 0.001286 | 0.001286 | 0.001286 | 0.001286 | 0.0 |
| 2000946 | 2026-04-01 20:00:00 | 0.001255 | 0.001245 | 0.001251 | 0.001255 | 65502.7 |
| 2002955 | 2026-04-02 00:00:00 | 0.001323 | 0.001322 | 0.001323 | 0.001323 | 25124.0 |
| 2004972 | 2026-04-02 04:00:00 | 0.001247 | 0.001237 | 0.001247 | 0.001237 | 38885.0 |
| 2006997 | 2026-04-02 08:00:00 | 0.001174 | 0.001173 | 0.001174 | 0.001173 | 25776.0 |
| 2009030 | 2026-04-02 12:00:00 | 0.001114 | 0.001113 | 0.001113 | 0.001114 | 42305.0 |
| 2011071 | 2026-04-02 16:00:00 | 0.001007 | 0.001001 | 0.001003 | 0.001002 | 51791.2 |
| 2013120 | 2026-04-02 20:00:00 | 0.001013 | 0.001011 | 0.001013 | 0.001011 | 34169.0 |
| 2015177 | 2026-04-03 00:00:00 | 0.000961 | 0.000961 | 0.000961 | 0.000961 | 36227.0 |
| 2017242 | 2026-04-03 04:00:00 | 0.000989 | 0.000986 | 0.000989 | 0.000987 | 87489.0 |
| 2019315 | 2026-04-03 08:00:00 | 0.00099 | 0.000989 | 0.00099 | 0.000989 | 34207.0 |
| 2021396 | 2026-04-03 12:00:00 | 0.000912 | 0.000865 | 0.000912 | 0.000872 | 765739.3 |
| 2023485 | 2026-04-03 16:00:00 | 0.00089 | 0.000888 | 0.000888 | 0.00089 | 34152.0 |
| 2025582 | 2026-04-03 20:00:00 | 0.000877 | 0.000876 | 0.000877 | 0.000876 | 27040.0 |
| 2027687 | 2026-04-04 00:00:00 | 0.000846 | 0.000846 | 0.000846 | 0.000846 | 41518.0 |
| 2029800 | 2026-04-04 04:00:00 | 0.000875 | 0.000874 | 0.000874 | 0.000875 | 45172.0 |
| 2031921 | 2026-04-04 08:00:00 | 0.000869 | 0.000869 | 0.000869 | 0.000869 | 57664.0 |
| 2034050 | 2026-04-04 12:00:00 | 0.000859 | 0.000859 | 0.000859 | 0.000859 | 0.0 |
| 2036187 | 2026-04-04 16:00:00 | 0.000851 | 0.00085 | 0.00085 | 0.000851 | 42393.0 |
| 2038332 | 2026-04-04 20:00:00 | 0.0009 | 0.000858 | 0.000858 | 0.000885 | 230478.8 |
| 2040485 | 2026-04-05 00:00:00 | 0.000855 | 0.000854 | 0.000855 | 0.000855 | 42710.0 |
| 2042646 | 2026-04-05 04:00:00 | 0.000895 | 0.000894 | 0.000895 | 0.000895 | 41081.0 |
| 2044815 | 2026-04-05 08:00:00 | 0.000875 | 0.000874 | 0.000874 | 0.000874 | 26941.0 |
| 2046992 | 2026-04-05 12:00:00 | 0.000871 | 0.000871 | 0.000871 | 0.000871 | 46218.0 |
| 2049177 | 2026-04-05 16:00:00 | 0.000864 | 0.00086 | 0.00086 | 0.000864 | 40476.0 |
| 2051370 | 2026-04-05 20:00:00 | 0.000856 | 0.000856 | 0.000856 | 0.000856 | 38927.0 |
| 2053571 | 2026-04-06 00:00:00 | 0.00087 | 0.00087 | 0.00087 | 0.00087 | 42310.0 |
| 2055780 | 2026-04-06 04:00:00 | 0.000813 | 0.00079 | 0.000806 | 0.000798 | 355344.2 |
| 2057997 | 2026-04-06 08:00:00 | 0.000762 | 0.000762 | 0.000762 | 0.000762 | 44472.0 |
| 2060222 | 2026-04-06 12:00:00 | 0.000724 | 0.000721 | 0.000724 | 0.000721 | 58835.0 |
| 2062455 | 2026-04-06 16:00:00 | 0.000752 | 0.00075 | 0.000752 | 0.000751 | 83670.0 |
| 2064696 | 2026-04-06 20:00:00 | 0.000769 | 0.000765 | 0.000765 | 0.000765 | 51586.4 |
| 2066945 | 2026-04-07 00:00:00 | 0.000771 | 0.000771 | 0.000771 | 0.000771 | 0.0 |
| 2069202 | 2026-04-07 04:00:00 | 0.00074 | 0.00074 | 0.00074 | 0.00074 | 0.0 |
| 2071467 | 2026-04-07 08:00:00 | 0.000755 | 0.000754 | 0.000754 | 0.000754 | 39189.0 |
| 2073740 | 2026-04-07 12:00:00 | 0.000774 | 0.000773 | 0.000773 | 0.000774 | 12763.5 |
| 2076021 | 2026-04-07 16:00:00 | 0.0023 | 0.002212 | 0.0023 | 0.002212 | 272338.9 |
| 2078310 | 2026-04-07 20:00:00 | 0.0022 | 0.002167 | 0.0022 | 0.002196 | 105938.2 |
| 2080607 | 2026-04-08 00:00:00 | 0.002092 | 0.002073 | 0.002092 | 0.002073 | 7166.7 |
| 2082912 | 2026-04-08 04:00:00 | 0.002188 | 0.002138 | 0.002138 | 0.002188 | 42034.7 |
| 2085225 | 2026-04-08 08:00:00 | 0.002137 | 0.002129 | 0.002129 | 0.002129 | 36118.1 |
| 2087546 | 2026-04-08 12:00:00 | 0.00546 | 0.004888 | 0.005135 | 0.005354 | 497823.2 |
| 2089875 | 2026-04-08 16:00:00 | 0.014954 | 0.011504 | 0.011508 | 0.014954 | 1020134.5 |
| 2092212 | 2026-04-08 20:00:00 | 0.012431 | 0.012226 | 0.012431 | 0.012287 | 29867.2 |
| 2094557 | 2026-04-09 00:00:00 | 0.008723 | 0.008107 | 0.008114 | 0.008619 | 112058.8 |
| 2096910 | 2026-04-09 04:00:00 | 0.011762 | 0.011541 | 0.011541 | 0.011583 | 3760.8 |
| 2099271 | 2026-04-09 08:00:00 | 0.010849 | 0.010602 | 0.010847 | 0.010692 | 48233.6 |
| 2101640 | 2026-04-09 12:00:00 | 0.010231 | 0.010006 | 0.01008 | 0.010231 | 213334.5 |