Chart from XCX_USDT_30m_history
Data from XCX_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.01042 | 0.01042 | 0.01042 | 0.01042 | 11880.1 |
| 2065491 | 2026-02-02 00:30:00 | 0.01042 | 0.01041 | 0.01042 | 0.01041 | 2669.1 |
| 2065991 | 2026-02-02 01:00:00 | 0.01041 | 0.01041 | 0.01041 | 0.01041 | 4325.5 |
| 2066491 | 2026-02-02 01:30:00 | 0.01041 | 0.01041 | 0.01041 | 0.01041 | 0.0 |
| 2066991 | 2026-02-02 02:00:00 | 0.01041 | 0.01041 | 0.01041 | 0.01041 | 0.0 |
| 2067491 | 2026-02-02 02:30:00 | 0.01042 | 0.01042 | 0.01042 | 0.01042 | 0.0 |
| 2067991 | 2026-02-02 03:00:00 | 0.01041 | 0.01041 | 0.01041 | 0.01041 | 3290.3 |
| 2068491 | 2026-02-02 03:30:00 | 0.01042 | 0.0104 | 0.01042 | 0.01041 | 25292.7 |
| 2068991 | 2026-02-02 04:00:00 | 0.01042 | 0.01041 | 0.01041 | 0.01042 | 6820.8 |
| 2069491 | 2026-02-02 04:30:00 | 0.01041 | 0.01041 | 0.01041 | 0.01041 | 0.0 |
| 2069991 | 2026-02-02 05:00:00 | 0.01041 | 0.01041 | 0.01041 | 0.01041 | 0.0 |
| 2070491 | 2026-02-02 05:30:00 | 0.01042 | 0.01042 | 0.01042 | 0.01042 | 0.0 |
| 2070991 | 2026-02-02 06:00:00 | 0.01042 | 0.01041 | 0.01041 | 0.01041 | 6033.3 |
| 2071491 | 2026-02-02 06:30:00 | 0.01042 | 0.01041 | 0.01041 | 0.01041 | 7831.9 |
| 2071991 | 2026-02-02 07:00:00 | 0.01042 | 0.01041 | 0.01041 | 0.01042 | 5681.2 |
| 2072491 | 2026-02-02 07:30:00 | 0.01042 | 0.01042 | 0.01042 | 0.01042 | 0.0 |
| 2072991 | 2026-02-02 08:00:00 | 0.01041 | 0.01041 | 0.01041 | 0.01041 | 0.0 |
| 2073491 | 2026-02-02 08:30:00 | 0.01042 | 0.01041 | 0.01041 | 0.01042 | 58993.5 |
| 2073991 | 2026-02-02 09:00:00 | 0.01041 | 0.01041 | 0.01041 | 0.01041 | 3303.7 |
| 2074491 | 2026-02-02 09:30:00 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 3802.6 |
| 2074991 | 2026-02-02 10:00:00 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 4899.1 |
| 2075491 | 2026-02-02 10:30:00 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 |
| 2075991 | 2026-02-02 11:00:00 | 0.01041 | 0.01041 | 0.01041 | 0.01041 | 0.0 |
| 2076491 | 2026-02-02 11:30:00 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 |
| 2076991 | 2026-02-02 12:00:00 | 0.01041 | 0.01039 | 0.01039 | 0.0104 | 17286.0 |
| 2077491 | 2026-02-02 12:30:00 | 0.01041 | 0.0104 | 0.0104 | 0.01041 | 8512.4 |
| 2077991 | 2026-02-02 13:00:00 | 0.01041 | 0.0104 | 0.0104 | 0.01041 | 3851.1 |
| 2078491 | 2026-02-02 13:30:00 | 0.01041 | 0.01041 | 0.01041 | 0.01041 | 0.0 |
| 2078991 | 2026-02-02 14:00:00 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 |
| 2079491 | 2026-02-02 14:30:00 | 0.01039 | 0.01039 | 0.01039 | 0.01039 | 0.0 |
| 2079991 | 2026-02-02 15:00:00 | 0.0104 | 0.01038 | 0.01038 | 0.01039 | 6090.7 |
| 2080491 | 2026-02-02 15:30:00 | 0.0104 | 0.01039 | 0.0104 | 0.0104 | 6763.4 |
| 2080991 | 2026-02-02 16:00:00 | 0.0104 | 0.01039 | 0.01039 | 0.01039 | 5196.5 |
| 2081491 | 2026-02-02 16:30:00 | 0.01038 | 0.01038 | 0.01038 | 0.01038 | 0.0 |
| 2081991 | 2026-02-02 17:00:00 | 0.01039 | 0.01039 | 0.01039 | 0.01039 | 1757.9 |
| 2082491 | 2026-02-02 17:30:00 | 0.01039 | 0.01039 | 0.01039 | 0.01039 | 0.0 |
| 2082991 | 2026-02-02 18:00:00 | 0.01039 | 0.01039 | 0.01039 | 0.01039 | 747.0 |
| 2083491 | 2026-02-02 18:30:00 | 0.01039 | 0.01039 | 0.01039 | 0.01039 | 0.0 |
| 2083991 | 2026-02-02 19:00:00 | 0.01039 | 0.01039 | 0.01039 | 0.01039 | 0.0 |
| 2084491 | 2026-02-02 19:30:00 | 0.01039 | 0.01039 | 0.01039 | 0.01039 | 0.0 |
| 2084991 | 2026-02-02 20:00:00 | 0.01039 | 0.01039 | 0.01039 | 0.01039 | 2009.6 |
| 2085491 | 2026-02-02 20:30:00 | 0.01039 | 0.01039 | 0.01039 | 0.01039 | 0.0 |
| 2085991 | 2026-02-02 21:00:00 | 0.01039 | 0.01039 | 0.01039 | 0.01039 | 716.4 |
| 2086491 | 2026-02-02 21:30:00 | 0.01039 | 0.01039 | 0.01039 | 0.01039 | 1406.5 |
| 2086991 | 2026-02-02 22:00:00 | 0.01039 | 0.01039 | 0.01039 | 0.01039 | 0.0 |
| 2087491 | 2026-02-02 22:30:00 | 0.01039 | 0.01039 | 0.01039 | 0.01039 | 2061.2 |
| 2087991 | 2026-02-02 23:00:00 | 0.01039 | 0.01039 | 0.01039 | 0.01039 | 0.0 |
| 2088491 | 2026-02-02 23:30:00 | 0.01039 | 0.01039 | 0.01039 | 0.01039 | 0.0 |
| 2088991 | 2026-02-03 00:00:00 | 0.01039 | 0.01039 | 0.01039 | 0.01039 | 0.0 |
| 2089491 | 2026-02-03 00:30:00 | 0.01039 | 0.01039 | 0.01039 | 0.01039 | 10492.6 |
| 2089991 | 2026-02-03 01:00:00 | 0.01039 | 0.01039 | 0.01039 | 0.01039 | 0.0 |
| 2090491 | 2026-02-03 01:30:00 | 0.01039 | 0.01039 | 0.01039 | 0.01039 | 0.0 |
| 2090991 | 2026-02-03 02:00:00 | 0.01039 | 0.01039 | 0.01039 | 0.01039 | 0.0 |
| 2091491 | 2026-02-03 02:30:00 | 0.01039 | 0.01039 | 0.01039 | 0.01039 | 0.0 |
| 2091991 | 2026-02-03 03:00:00 | 0.01039 | 0.01039 | 0.01039 | 0.01039 | 0.0 |
| 2092491 | 2026-02-03 03:30:00 | 0.01039 | 0.01039 | 0.01039 | 0.01039 | 0.0 |
| 2092991 | 2026-02-03 04:00:00 | 0.01039 | 0.01039 | 0.01039 | 0.01039 | 0.0 |
| 2093491 | 2026-02-03 04:30:00 | 0.01039 | 0.01039 | 0.01039 | 0.01039 | 0.0 |
| 2093991 | 2026-02-03 05:00:00 | 0.01039 | 0.01039 | 0.01039 | 0.01039 | 0.0 |
| 2094491 | 2026-02-03 05:30:00 | 0.01039 | 0.01039 | 0.01039 | 0.01039 | 0.0 |
| 2094991 | 2026-02-03 06:00:00 | 0.01039 | 0.01039 | 0.01039 | 0.01039 | 0.0 |
| 2095491 | 2026-02-03 06:30:00 | 0.01039 | 0.01039 | 0.01039 | 0.01039 | 0.0 |
| 2095991 | 2026-02-03 07:00:00 | 0.01039 | 0.01039 | 0.01039 | 0.01039 | 0.0 |
| 2096491 | 2026-02-03 07:30:00 | 0.01039 | 0.01039 | 0.01039 | 0.01039 | 0.0 |
| 2096991 | 2026-02-03 08:00:00 | 0.01038 | 0.01038 | 0.01038 | 0.01038 | 0.0 |
| 2097491 | 2026-02-03 08:30:00 | 0.01039 | 0.01039 | 0.01039 | 0.01039 | 0.0 |
| 2097991 | 2026-02-03 09:00:00 | 0.01038 | 0.01038 | 0.01038 | 0.01038 | 5747.0 |
| 2098491 | 2026-02-03 09:30:00 | 0.01035 | 0.01035 | 0.01035 | 0.01035 | 0.0 |
| 2098991 | 2026-02-03 10:00:00 | 0.01037 | 0.01035 | 0.01035 | 0.01036 | 6546.2 |
| 2099491 | 2026-02-03 10:30:00 | 0.01036 | 0.01036 | 0.01036 | 0.01036 | 0.0 |
| 2099991 | 2026-02-03 11:00:00 | 0.01036 | 0.01036 | 0.01036 | 0.01036 | 0.0 |
| 2100491 | 2026-02-03 11:30:00 | 0.01028 | 0.01026 | 0.01026 | 0.01028 | 4658.5 |
| 2100991 | 2026-02-03 12:00:00 | 0.01028 | 0.01028 | 0.01028 | 0.01028 | 0.0 |
| 2101491 | 2026-02-03 12:30:00 | 0.01028 | 0.01028 | 0.01028 | 0.01028 | 0.0 |
| 2101991 | 2026-02-03 13:00:00 | 0.01028 | 0.01028 | 0.01028 | 0.01028 | 0.0 |
| 2102491 | 2026-02-03 13:30:00 | 0.01028 | 0.01028 | 0.01028 | 0.01028 | 0.0 |
| 2102991 | 2026-02-03 14:00:00 | 0.01028 | 0.01028 | 0.01028 | 0.01028 | 0.0 |
| 2103491 | 2026-02-03 14:30:00 | 0.01029 | 0.01029 | 0.01029 | 0.01029 | 0.0 |
| 2103991 | 2026-02-03 15:00:00 | 0.0103 | 0.01029 | 0.0103 | 0.0103 | 3128.0 |
| 2104491 | 2026-02-03 15:30:00 | 0.01031 | 0.01029 | 0.01029 | 0.01031 | 9114.0 |
| 2104991 | 2026-02-03 16:00:00 | 0.01035 | 0.01033 | 0.01035 | 0.01033 | 8964.0 |
| 2105491 | 2026-02-03 16:30:00 | 0.01031 | 0.0103 | 0.01031 | 0.01031 | 5994.0 |
| 2105991 | 2026-02-03 17:00:00 | 0.0103 | 0.01029 | 0.0103 | 0.01029 | 11424.0 |
| 2106491 | 2026-02-03 17:30:00 | 0.01028 | 0.01028 | 0.01028 | 0.01028 | 9671.0 |
| 2106991 | 2026-02-03 18:00:00 | 0.01027 | 0.01026 | 0.01027 | 0.01027 | 8854.0 |
| 2107491 | 2026-02-03 18:30:00 | 0.01027 | 0.01025 | 0.01027 | 0.01025 | 4621.0 |
| 2107991 | 2026-02-03 19:00:00 | 0.0103 | 0.01027 | 0.0103 | 0.0103 | 12968.0 |
| 2108491 | 2026-02-03 19:30:00 | 0.01032 | 0.01027 | 0.01027 | 0.01029 | 19194.7 |
| 2108991 | 2026-02-03 20:00:00 | 0.01029 | 0.01025 | 0.01025 | 0.01028 | 6289.1 |
| 2109491 | 2026-02-03 20:30:00 | 0.0103 | 0.01029 | 0.0103 | 0.0103 | 8432.0 |
| 2109991 | 2026-02-03 21:00:00 | 0.01028 | 0.01025 | 0.01027 | 0.01028 | 12747.0 |
| 2110491 | 2026-02-03 21:30:00 | 0.01031 | 0.0103 | 0.0103 | 0.01031 | 4026.0 |
| 2110991 | 2026-02-03 22:00:00 | 0.01027 | 0.01026 | 0.01026 | 0.01027 | 4564.0 |
| 2111491 | 2026-02-03 22:30:00 | 0.01029 | 0.01028 | 0.01029 | 0.01028 | 1872.0 |
| 2111991 | 2026-02-03 23:00:00 | 0.01028 | 0.01026 | 0.01028 | 0.01027 | 8997.1 |
| 2112491 | 2026-02-03 23:30:00 | 0.01027 | 0.01027 | 0.01027 | 0.01027 | 0.0 |
| 2112991 | 2026-02-04 00:00:00 | 0.01028 | 0.01024 | 0.01026 | 0.01025 | 23110.5 |
| 2113491 | 2026-02-04 00:30:00 | 0.0103 | 0.01029 | 0.01029 | 0.0103 | 5812.0 |
| 2113991 | 2026-02-04 01:00:00 | 0.01028 | 0.01026 | 0.01028 | 0.01026 | 1273.0 |
| 2114491 | 2026-02-04 01:30:00 | 0.01027 | 0.01027 | 0.01027 | 0.01027 | 3906.0 |
| 2114991 | 2026-02-04 02:00:00 | 0.01029 | 0.01027 | 0.01029 | 0.01028 | 6025.0 |
| 2115491 | 2026-02-04 02:30:00 | 0.01028 | 0.01026 | 0.01027 | 0.01027 | 4719.0 |
| 2115991 | 2026-02-04 03:00:00 | 0.01027 | 0.01024 | 0.01026 | 0.01025 | 9868.0 |
| 2116491 | 2026-02-04 03:30:00 | 0.01025 | 0.01025 | 0.01025 | 0.01025 | 2479.0 |
| 2116991 | 2026-02-04 04:00:00 | 0.01021 | 0.01018 | 0.01021 | 0.0102 | 19391.0 |
| 2117491 | 2026-02-04 04:30:00 | 0.01024 | 0.01022 | 0.01022 | 0.01024 | 4832.0 |
| 2117991 | 2026-02-04 05:00:00 | 0.01024 | 0.01021 | 0.01024 | 0.01023 | 7308.0 |
| 2118491 | 2026-02-04 05:30:00 | 0.01022 | 0.0102 | 0.01021 | 0.01022 | 2687.0 |
| 2118991 | 2026-02-04 06:00:00 | 0.01023 | 0.01022 | 0.01023 | 0.01022 | 1545.0 |
| 2119491 | 2026-02-04 06:30:00 | 0.01022 | 0.01022 | 0.01022 | 0.01022 | 0.0 |
| 2119991 | 2026-02-04 07:00:00 | 0.01023 | 0.01021 | 0.01021 | 0.01022 | 9087.0 |
| 2120491 | 2026-02-04 07:30:00 | 0.01018 | 0.01018 | 0.01018 | 0.01018 | 0.0 |
| 2120991 | 2026-02-04 08:00:00 | 0.01023 | 0.01019 | 0.01023 | 0.01019 | 9994.0 |
| 2121491 | 2026-02-04 08:30:00 | 0.01021 | 0.0102 | 0.01021 | 0.01021 | 3217.0 |
| 2121991 | 2026-02-04 09:00:00 | 0.0102 | 0.01017 | 0.0102 | 0.01017 | 10711.2 |
| 2122491 | 2026-02-04 09:30:00 | 0.01023 | 0.01022 | 0.01023 | 0.01022 | 4870.0 |
| 2122991 | 2026-02-04 10:00:00 | 0.01021 | 0.0102 | 0.01021 | 0.0102 | 7940.0 |
| 2123491 | 2026-02-04 10:30:00 | 0.01019 | 0.01019 | 0.01019 | 0.01019 | 0.0 |
| 2123991 | 2026-02-04 11:00:00 | 0.01018 | 0.01017 | 0.01018 | 0.01018 | 7116.0 |
| 2124491 | 2026-02-04 11:30:00 | 0.01021 | 0.0102 | 0.0102 | 0.01021 | 1004.0 |
| 2124991 | 2026-02-04 12:00:00 | 0.01019 | 0.01018 | 0.01019 | 0.01018 | 5393.5 |
| 2125491 | 2026-02-04 12:30:00 | 0.01019 | 0.01018 | 0.01019 | 0.01019 | 6257.0 |
| 2125991 | 2026-02-04 13:00:00 | 0.01018 | 0.01017 | 0.01018 | 0.01018 | 9281.0 |
| 2126491 | 2026-02-04 13:30:00 | 0.01018 | 0.01018 | 0.01018 | 0.01018 | 4319.0 |
| 2126991 | 2026-02-04 14:00:00 | 0.01019 | 0.01018 | 0.01019 | 0.01018 | 3766.4 |
| 2127491 | 2026-02-04 14:30:00 | 0.01018 | 0.01018 | 0.01018 | 0.01018 | 8457.0 |
| 2127991 | 2026-02-04 15:00:00 | 0.01018 | 0.01018 | 0.01018 | 0.01018 | 5180.0 |
| 2128491 | 2026-02-04 15:30:00 | 0.01017 | 0.01017 | 0.01017 | 0.01017 | 2735.0 |
| 2128991 | 2026-02-04 16:00:00 | 0.01017 | 0.01016 | 0.01017 | 0.01016 | 7409.9 |
| 2129491 | 2026-02-04 16:30:00 | 0.01016 | 0.01016 | 0.01016 | 0.01016 | 984.0 |
| 2129991 | 2026-02-04 17:00:00 | 0.01016 | 0.01011 | 0.01014 | 0.01012 | 22853.4 |
| 2130491 | 2026-02-04 17:30:00 | 0.01012 | 0.0101 | 0.0101 | 0.01011 | 12632.0 |
| 2130991 | 2026-02-04 18:00:00 | 0.01013 | 0.0101 | 0.0101 | 0.01011 | 14042.6 |
| 2131491 | 2026-02-04 18:30:00 | 0.01011 | 0.01011 | 0.01011 | 0.01011 | 0.0 |
| 2131991 | 2026-02-04 19:00:00 | 0.01011 | 0.0101 | 0.01011 | 0.01011 | 11152.6 |
| 2132491 | 2026-02-04 19:30:00 | 0.01012 | 0.0101 | 0.0101 | 0.0101 | 5526.4 |
| 2132991 | 2026-02-04 20:00:00 | 0.01012 | 0.01011 | 0.01012 | 0.01011 | 5498.6 |
| 2133491 | 2026-02-04 20:30:00 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 2846.0 |
| 2133991 | 2026-02-04 21:00:00 | 0.01011 | 0.0101 | 0.0101 | 0.0101 | 6048.8 |
| 2134491 | 2026-02-04 21:30:00 | 0.01012 | 0.01012 | 0.01012 | 0.01012 | 1657.0 |
| 2134991 | 2026-02-04 22:00:00 | 0.0101 | 0.01009 | 0.0101 | 0.0101 | 4515.0 |
| 2135491 | 2026-02-04 22:30:00 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 3857.0 |
| 2135991 | 2026-02-04 23:00:00 | 0.0101 | 0.01009 | 0.0101 | 0.0101 | 5080.0 |
| 2136491 | 2026-02-04 23:30:00 | 0.01012 | 0.01011 | 0.01011 | 0.01011 | 8781.0 |
| 2136991 | 2026-02-05 00:00:00 | 0.0101 | 0.01009 | 0.0101 | 0.0101 | 7986.0 |
| 2137491 | 2026-02-05 00:30:00 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 |
| 2137991 | 2026-02-05 01:00:00 | 0.01008 | 0.01008 | 0.01008 | 0.01008 | 1499.0 |
| 2138491 | 2026-02-05 01:30:00 | 0.01008 | 0.01007 | 0.01007 | 0.01007 | 2320.0 |
| 2138991 | 2026-02-05 02:00:00 | 0.01007 | 0.01002 | 0.01006 | 0.01005 | 12515.6 |
| 2139491 | 2026-02-05 02:30:00 | 0.01007 | 0.01006 | 0.01006 | 0.01006 | 8491.0 |
| 2139991 | 2026-02-05 03:00:00 | 0.01006 | 0.01005 | 0.01006 | 0.01006 | 5333.0 |
| 2140491 | 2026-02-05 03:30:00 | 0.01009 | 0.01005 | 0.01005 | 0.01006 | 10774.7 |
| 2140991 | 2026-02-05 04:00:00 | 0.01009 | 0.01007 | 0.01008 | 0.01007 | 3041.0 |
| 2141491 | 2026-02-05 04:30:00 | 0.01007 | 0.01006 | 0.01006 | 0.01007 | 3685.0 |
| 2141991 | 2026-02-05 05:00:00 | 0.01007 | 0.01005 | 0.01006 | 0.01007 | 7826.2 |
| 2142491 | 2026-02-05 05:30:00 | 0.01006 | 0.01004 | 0.01005 | 0.01005 | 9530.0 |
| 2142991 | 2026-02-05 06:00:00 | 0.01006 | 0.01003 | 0.01004 | 0.01004 | 13768.0 |
| 2143491 | 2026-02-05 06:30:00 | 0.01007 | 0.01005 | 0.01007 | 0.01007 | 3292.0 |
| 2143991 | 2026-02-05 07:00:00 | 0.01006 | 0.01003 | 0.01006 | 0.01005 | 11646.2 |
| 2144491 | 2026-02-05 07:30:00 | 0.01004 | 0.01004 | 0.01004 | 0.01004 | 5492.0 |
| 2144991 | 2026-02-05 08:00:00 | 0.01005 | 0.01003 | 0.01003 | 0.01003 | 5065.7 |
| 2145491 | 2026-02-05 08:30:00 | 0.01004 | 0.01003 | 0.01004 | 0.01003 | 4588.0 |
| 2145991 | 2026-02-05 09:00:00 | 0.01005 | 0.01002 | 0.01003 | 0.01004 | 10078.6 |
| 2146491 | 2026-02-05 09:30:00 | 0.01002 | 0.01002 | 0.01002 | 0.01002 | 0.0 |
| 2146991 | 2026-02-05 10:00:00 | 0.01002 | 0.01001 | 0.01002 | 0.01002 | 9407.0 |
| 2147491 | 2026-02-05 10:30:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 |
| 2147991 | 2026-02-05 11:00:00 | 0.00999 | 0.00998 | 0.00999 | 0.00999 | 7112.8 |
| 2148491 | 2026-02-05 11:30:00 | 0.01 | 0.01 | 0.01 | 0.01 | 1708.0 |
| 2148991 | 2026-02-05 12:00:00 | 0.01001 | 0.00999 | 0.01 | 0.00999 | 9167.4 |
| 2149491 | 2026-02-05 12:30:00 | 0.00999 | 0.00999 | 0.00999 | 0.00999 | 0.0 |
| 2149991 | 2026-02-05 13:00:00 | 0.00998 | 0.00997 | 0.00998 | 0.00997 | 6428.4 |
| 2150491 | 2026-02-05 13:30:00 | 0.00998 | 0.00996 | 0.00998 | 0.00997 | 7536.0 |
| 2150991 | 2026-02-05 14:00:00 | 0.00998 | 0.00996 | 0.00997 | 0.00997 | 12416.0 |
| 2151491 | 2026-02-05 14:30:00 | 0.00997 | 0.00996 | 0.00997 | 0.00996 | 10279.0 |
| 2151991 | 2026-02-05 15:00:00 | 0.00995 | 0.00995 | 0.00995 | 0.00995 | 9117.0 |
| 2152491 | 2026-02-05 15:30:00 | 0.00994 | 0.00994 | 0.00994 | 0.00994 | 8875.0 |
| 2152991 | 2026-02-05 16:00:00 | 0.00994 | 0.00994 | 0.00994 | 0.00994 | 8140.0 |
| 2153491 | 2026-02-05 16:30:00 | 0.00994 | 0.00994 | 0.00994 | 0.00994 | 8839.0 |
| 2153991 | 2026-02-05 17:00:00 | 0.00993 | 0.00993 | 0.00993 | 0.00993 | 5093.0 |
| 2154491 | 2026-02-05 17:30:00 | 0.00993 | 0.00993 | 0.00993 | 0.00993 | 3314.0 |
| 2154991 | 2026-02-05 18:00:00 | 0.00994 | 0.00994 | 0.00994 | 0.00994 | 0.0 |
| 2155491 | 2026-02-05 18:30:00 | 0.00993 | 0.00993 | 0.00993 | 0.00993 | 0.0 |
| 2155991 | 2026-02-05 19:00:00 | 0.00991 | 0.0099 | 0.00991 | 0.0099 | 5676.0 |
| 2156491 | 2026-02-05 19:30:00 | 0.00991 | 0.0099 | 0.0099 | 0.0099 | 7320.1 |
| 2156991 | 2026-02-05 20:00:00 | 0.00991 | 0.00989 | 0.00991 | 0.00989 | 1011.0 |
| 2157491 | 2026-02-05 20:30:00 | 0.00985 | 0.00985 | 0.00985 | 0.00985 | 4604.0 |
| 2157991 | 2026-02-05 21:00:00 | 0.00983 | 0.00983 | 0.00983 | 0.00983 | 0.0 |
| 2158491 | 2026-02-05 21:30:00 | 0.00986 | 0.00985 | 0.00986 | 0.00985 | 3351.0 |
| 2158991 | 2026-02-05 22:00:00 | 0.00985 | 0.00985 | 0.00985 | 0.00985 | 1015.0 |
| 2159491 | 2026-02-05 22:30:00 | 0.00985 | 0.00984 | 0.00984 | 0.00985 | 3176.2 |
| 2159991 | 2026-02-05 23:00:00 | 0.00986 | 0.00985 | 0.00986 | 0.00986 | 3418.0 |
| 2160491 | 2026-02-05 23:30:00 | 0.00984 | 0.00984 | 0.00984 | 0.00984 | 2498.0 |
| 2160991 | 2026-02-06 00:00:00 | 0.00986 | 0.00986 | 0.00986 | 0.00986 | 3365.0 |
| 2161491 | 2026-02-06 00:30:00 | 0.00986 | 0.00986 | 0.00986 | 0.00986 | 1236.0 |
| 2161991 | 2026-02-06 01:00:00 | 0.00986 | 0.00986 | 0.00986 | 0.00986 | 2715.0 |
| 2162491 | 2026-02-06 01:30:00 | 0.00987 | 0.00987 | 0.00987 | 0.00987 | 1328.0 |
| 2162991 | 2026-02-06 02:00:00 | 0.00986 | 0.00984 | 0.00986 | 0.00985 | 3640.0 |
| 2163491 | 2026-02-06 02:30:00 | 0.00985 | 0.00985 | 0.00985 | 0.00985 | 0.0 |
| 2163991 | 2026-02-06 03:00:00 | 0.00985 | 0.00984 | 0.00985 | 0.00984 | 1445.0 |
| 2164491 | 2026-02-06 03:30:00 | 0.00984 | 0.00983 | 0.00984 | 0.00983 | 1364.0 |
| 2164991 | 2026-02-06 04:00:00 | 0.00983 | 0.00983 | 0.00983 | 0.00983 | 2766.0 |
| 2165491 | 2026-02-06 04:30:00 | 0.0099 | 0.00983 | 0.00983 | 0.00989 | 12069.4 |
| 2165991 | 2026-02-06 05:00:00 | 0.00989 | 0.00989 | 0.00989 | 0.00989 | 7825.0 |
| 2166491 | 2026-02-06 05:30:00 | 0.00989 | 0.00988 | 0.00989 | 0.00989 | 6878.0 |
| 2166991 | 2026-02-06 06:00:00 | 0.00989 | 0.00989 | 0.00989 | 0.00989 | 3318.0 |
| 2167491 | 2026-02-06 06:30:00 | 0.00989 | 0.00987 | 0.00987 | 0.00988 | 10537.0 |
| 2167991 | 2026-02-06 07:00:00 | 0.00992 | 0.00992 | 0.00992 | 0.00992 | 1008.0 |
| 2168491 | 2026-02-06 07:30:00 | 0.00992 | 0.00992 | 0.00992 | 0.00992 | 1008.0 |
| 2168991 | 2026-02-06 08:00:00 | 0.00992 | 0.00991 | 0.00991 | 0.00992 | 5483.0 |
| 2169491 | 2026-02-06 08:30:00 | 0.00991 | 0.00991 | 0.00991 | 0.00991 | 0.0 |
| 2169991 | 2026-02-06 09:00:00 | 0.00985 | 0.00985 | 0.00985 | 0.00985 | 4982.0 |
| 2170491 | 2026-02-06 09:30:00 | 0.00985 | 0.00984 | 0.00985 | 0.00985 | 3611.0 |
| 2170991 | 2026-02-06 10:00:00 | 0.00983 | 0.00982 | 0.00983 | 0.00983 | 5276.0 |
| 2171491 | 2026-02-06 10:30:00 | 0.00986 | 0.00984 | 0.00984 | 0.00985 | 5199.8 |
| 2171991 | 2026-02-06 11:00:00 | 0.00986 | 0.00986 | 0.00986 | 0.00986 | 1118.0 |
| 2172491 | 2026-02-06 11:30:00 | 0.00985 | 0.00985 | 0.00985 | 0.00985 | 0.0 |
| 2172991 | 2026-02-06 12:00:00 | 0.00982 | 0.00981 | 0.00982 | 0.00982 | 5065.5 |
| 2173491 | 2026-02-06 12:30:00 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 |
| 2173991 | 2026-02-06 13:00:00 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 1044.0 |
| 2174491 | 2026-02-06 13:30:00 | 0.00981 | 0.00981 | 0.00981 | 0.00981 | 0.0 |
| 2174991 | 2026-02-06 14:00:00 | 0.00981 | 0.0098 | 0.00981 | 0.0098 | 6750.0 |
| 2175491 | 2026-02-06 14:30:00 | 0.00978 | 0.00978 | 0.00978 | 0.00978 | 0.0 |
| 2175991 | 2026-02-06 15:00:00 | 0.00979 | 0.00979 | 0.00979 | 0.00979 | 3144.0 |
| 2176491 | 2026-02-06 15:30:00 | 0.00977 | 0.00977 | 0.00977 | 0.00977 | 3826.0 |
| 2176991 | 2026-02-06 16:00:00 | 0.00979 | 0.00979 | 0.00979 | 0.00979 | 6603.0 |
| 2177491 | 2026-02-06 16:30:00 | 0.00979 | 0.00979 | 0.00979 | 0.00979 | 5240.0 |
| 2177991 | 2026-02-06 17:00:00 | 0.00979 | 0.00979 | 0.00979 | 0.00979 | 6760.0 |
| 2178491 | 2026-02-06 17:30:00 | 0.00979 | 0.00978 | 0.00979 | 0.00978 | 6150.0 |
| 2178991 | 2026-02-06 18:00:00 | 0.00979 | 0.00978 | 0.00978 | 0.00978 | 8013.4 |
| 2179491 | 2026-02-06 18:30:00 | 0.00978 | 0.00978 | 0.00978 | 0.00978 | 11758.0 |
| 2179991 | 2026-02-06 19:00:00 | 0.00978 | 0.00978 | 0.00978 | 0.00978 | 6061.0 |
| 2180491 | 2026-02-06 19:30:00 | 0.00977 | 0.00977 | 0.00977 | 0.00977 | 7956.0 |
| 2180991 | 2026-02-06 20:00:00 | 0.00976 | 0.00976 | 0.00976 | 0.00976 | 0.0 |
| 2181491 | 2026-02-06 20:30:00 | 0.00976 | 0.00974 | 0.00974 | 0.00975 | 6256.5 |
| 2181991 | 2026-02-06 21:00:00 | 0.00975 | 0.00974 | 0.00975 | 0.00974 | 1027.0 |
| 2182491 | 2026-02-06 21:30:00 | 0.00975 | 0.00975 | 0.00975 | 0.00975 | 0.0 |
| 2182991 | 2026-02-06 22:00:00 | 0.00975 | 0.00975 | 0.00975 | 0.00975 | 3191.0 |
| 2183491 | 2026-02-06 22:30:00 | 0.00975 | 0.00974 | 0.00975 | 0.00974 | 7143.0 |
| 2183991 | 2026-02-06 23:00:00 | 0.00974 | 0.00974 | 0.00974 | 0.00974 | 7138.0 |
| 2184491 | 2026-02-06 23:30:00 | 0.00975 | 0.00974 | 0.00975 | 0.00974 | 3901.0 |
| 2184991 | 2026-02-07 00:00:00 | 0.00974 | 0.00974 | 0.00974 | 0.00974 | 7117.0 |
| 2185491 | 2026-02-07 00:30:00 | 0.00975 | 0.00973 | 0.00974 | 0.00973 | 8714.0 |
| 2185991 | 2026-02-07 01:00:00 | 0.00974 | 0.00974 | 0.00974 | 0.00974 | 6385.0 |
| 2186491 | 2026-02-07 01:30:00 | 0.00975 | 0.00975 | 0.00975 | 0.00975 | 0.0 |
| 2186991 | 2026-02-07 02:00:00 | 0.00975 | 0.00975 | 0.00975 | 0.00975 | 1417.0 |
| 2187491 | 2026-02-07 02:30:00 | 0.00975 | 0.00975 | 0.00975 | 0.00975 | 0.0 |
| 2187991 | 2026-02-07 03:00:00 | 0.00975 | 0.00975 | 0.00975 | 0.00975 | 2240.0 |
| 2188491 | 2026-02-07 03:30:00 | 0.00977 | 0.00972 | 0.00973 | 0.00975 | 14442.1 |
| 2188991 | 2026-02-07 04:00:00 | 0.00971 | 0.00971 | 0.00971 | 0.00971 | 2091.0 |
| 2189491 | 2026-02-07 04:30:00 | 0.00971 | 0.00971 | 0.00971 | 0.00971 | 0.0 |
| 2189991 | 2026-02-07 05:00:00 | 0.00971 | 0.00971 | 0.00971 | 0.00971 | 1239.0 |
| 2190491 | 2026-02-07 05:30:00 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 |
| 2190991 | 2026-02-07 06:00:00 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 3652.0 |
| 2191491 | 2026-02-07 06:30:00 | 0.00973 | 0.00973 | 0.00973 | 0.00973 | 0.0 |
| 2191991 | 2026-02-07 07:00:00 | 0.00976 | 0.00973 | 0.00973 | 0.00973 | 8106.5 |
| 2192491 | 2026-02-07 07:30:00 | 0.00979 | 0.00977 | 0.00979 | 0.00978 | 7255.7 |
| 2192991 | 2026-02-07 08:00:00 | 0.0098 | 0.00977 | 0.00979 | 0.0098 | 10569.9 |
| 2193491 | 2026-02-07 08:30:00 | 0.00977 | 0.00977 | 0.00977 | 0.00977 | 0.0 |
| 2193991 | 2026-02-07 09:00:00 | 0.00979 | 0.00977 | 0.00978 | 0.00978 | 8994.0 |
| 2194491 | 2026-02-07 09:30:00 | 0.00978 | 0.00977 | 0.00978 | 0.00977 | 8964.0 |
| 2194991 | 2026-02-07 10:00:00 | 0.00978 | 0.00977 | 0.00977 | 0.00978 | 10055.0 |
| 2195491 | 2026-02-07 10:30:00 | 0.00979 | 0.00978 | 0.00978 | 0.00979 | 11067.9 |
| 2195991 | 2026-02-07 11:00:00 | 0.00979 | 0.00978 | 0.00979 | 0.00979 | 5161.7 |
| 2196491 | 2026-02-07 11:30:00 | 0.00978 | 0.00977 | 0.00977 | 0.00978 | 2345.0 |
| 2196991 | 2026-02-07 12:00:00 | 0.00979 | 0.00978 | 0.00978 | 0.00979 | 5086.0 |
| 2197491 | 2026-02-07 12:30:00 | 0.00981 | 0.00978 | 0.00978 | 0.00979 | 10718.7 |
| 2197991 | 2026-02-07 13:00:00 | 0.00981 | 0.00979 | 0.00981 | 0.00979 | 8699.0 |
| 2198491 | 2026-02-07 13:30:00 | 0.00979 | 0.00978 | 0.00978 | 0.00979 | 7448.0 |
| 2198991 | 2026-02-07 14:00:00 | 0.00978 | 0.00978 | 0.00978 | 0.00978 | 9346.0 |
| 2199491 | 2026-02-07 14:30:00 | 0.00978 | 0.00978 | 0.00978 | 0.00978 | 0.0 |
| 2199991 | 2026-02-07 15:00:00 | 0.00978 | 0.00978 | 0.00978 | 0.00978 | 3465.0 |
| 2200491 | 2026-02-07 15:30:00 | 0.00978 | 0.00977 | 0.00977 | 0.00978 | 1488.0 |
| 2200991 | 2026-02-07 16:00:00 | 0.00969 | 0.00969 | 0.00969 | 0.00969 | 0.0 |
| 2201491 | 2026-02-07 16:30:00 | 0.00967 | 0.00967 | 0.00967 | 0.00967 | 2765.0 |
| 2201991 | 2026-02-07 17:00:00 | 0.00967 | 0.00967 | 0.00967 | 0.00967 | 9738.0 |
| 2202491 | 2026-02-07 17:30:00 | 0.00967 | 0.00967 | 0.00967 | 0.00967 | 1294.0 |
| 2202991 | 2026-02-07 18:00:00 | 0.00966 | 0.00964 | 0.00966 | 0.00965 | 7797.0 |
| 2203491 | 2026-02-07 18:30:00 | 0.00962 | 0.00962 | 0.00962 | 0.00962 | 1571.0 |
| 2203991 | 2026-02-07 19:00:00 | 0.00966 | 0.00964 | 0.00965 | 0.00965 | 10070.0 |
| 2204491 | 2026-02-07 19:30:00 | 0.00966 | 0.00966 | 0.00966 | 0.00966 | 1257.0 |
| 2204991 | 2026-02-07 20:00:00 | 0.00963 | 0.00962 | 0.00962 | 0.00962 | 5743.0 |
| 2205491 | 2026-02-07 20:30:00 | 0.00963 | 0.00962 | 0.00963 | 0.00963 | 9825.0 |
| 2205991 | 2026-02-07 21:00:00 | 0.00963 | 0.00962 | 0.00962 | 0.00963 | 9440.0 |
| 2206491 | 2026-02-07 21:30:00 | 0.00962 | 0.00962 | 0.00962 | 0.00962 | 4399.0 |
| 2206991 | 2026-02-07 22:00:00 | 0.00957 | 0.00955 | 0.00957 | 0.00955 | 9472.0 |
| 2207491 | 2026-02-07 22:30:00 | 0.00955 | 0.00954 | 0.00955 | 0.00954 | 2811.2 |
| 2207991 | 2026-02-07 23:00:00 | 0.00954 | 0.00954 | 0.00954 | 0.00954 | 5930.0 |
| 2208491 | 2026-02-07 23:30:00 | 0.00954 | 0.00954 | 0.00954 | 0.00954 | 0.0 |
| 2208991 | 2026-02-08 00:00:00 | 0.00957 | 0.00955 | 0.00957 | 0.00955 | 6090.0 |
| 2209491 | 2026-02-08 00:30:00 | 0.00958 | 0.00958 | 0.00958 | 0.00958 | 0.0 |
| 2209991 | 2026-02-08 01:00:00 | 0.00961 | 0.00961 | 0.00961 | 0.00961 | 313.3 |
| 2210491 | 2026-02-08 01:30:00 | 0.00963 | 0.00962 | 0.00962 | 0.00962 | 8957.0 |
| 2210991 | 2026-02-08 02:00:00 | 0.00963 | 0.00962 | 0.00962 | 0.00962 | 8701.0 |
| 2211491 | 2026-02-08 02:30:00 | 0.00962 | 0.00961 | 0.00962 | 0.00961 | 10804.0 |
| 2211991 | 2026-02-08 03:00:00 | 0.00959 | 0.00958 | 0.00958 | 0.00958 | 5756.9 |
| 2212491 | 2026-02-08 03:30:00 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 5460.0 |
| 2212991 | 2026-02-08 04:00:00 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 4704.0 |
| 2213491 | 2026-02-08 04:30:00 | 0.00961 | 0.00961 | 0.00961 | 0.00961 | 0.0 |
| 2213991 | 2026-02-08 05:00:00 | 0.00963 | 0.00962 | 0.00963 | 0.00963 | 4387.0 |
| 2214491 | 2026-02-08 05:30:00 | 0.00959 | 0.00958 | 0.00959 | 0.00958 | 8694.0 |
| 2214492 | 2026-01-28 20:30:00 | 0.01043 | 0.01043 | 0.01043 | 0.01043 | 0.0 |
| 2214493 | 2026-01-28 21:00:00 | 0.01043 | 0.01043 | 0.01043 | 0.01043 | 0.0 |
| 2214494 | 2026-01-28 21:30:00 | 0.01043 | 0.01043 | 0.01043 | 0.01043 | 0.0 |
| 2214495 | 2026-01-28 22:00:00 | 0.01043 | 0.01043 | 0.01043 | 0.01043 | 0.0 |
| 2214496 | 2026-01-28 22:30:00 | 0.01043 | 0.01043 | 0.01043 | 0.01043 | 0.0 |
| 2214497 | 2026-01-28 23:00:00 | 0.01043 | 0.01043 | 0.01043 | 0.01043 | 0.0 |
| 2214498 | 2026-01-28 23:30:00 | 0.01043 | 0.01043 | 0.01043 | 0.01043 | 0.0 |
| 2214499 | 2026-01-29 00:00:00 | 0.01043 | 0.01043 | 0.01043 | 0.01043 | 0.0 |
| 2214500 | 2026-01-29 00:30:00 | 0.01043 | 0.01043 | 0.01043 | 0.01043 | 0.0 |
| 2214501 | 2026-01-29 01:00:00 | 0.01043 | 0.01043 | 0.01043 | 0.01043 | 0.0 |
| 2214502 | 2026-01-29 01:30:00 | 0.01043 | 0.01043 | 0.01043 | 0.01043 | 0.0 |
| 2214503 | 2026-01-29 02:00:00 | 0.01043 | 0.01043 | 0.01043 | 0.01043 | 0.0 |
| 2214504 | 2026-01-29 02:30:00 | 0.01043 | 0.01043 | 0.01043 | 0.01043 | 0.0 |
| 2214505 | 2026-01-29 03:00:00 | 0.01043 | 0.01043 | 0.01043 | 0.01043 | 0.0 |
| 2214506 | 2026-01-29 03:30:00 | 0.01045 | 0.01045 | 0.01045 | 0.01045 | 0.0 |
| 2214507 | 2026-01-29 04:00:00 | 0.01046 | 0.01046 | 0.01046 | 0.01046 | 0.0 |
| 2214508 | 2026-01-29 04:30:00 | 0.01046 | 0.01046 | 0.01046 | 0.01046 | 0.0 |
| 2214509 | 2026-01-29 05:00:00 | 0.01046 | 0.01046 | 0.01046 | 0.01046 | 0.0 |
| 2214510 | 2026-01-29 05:30:00 | 0.01046 | 0.01046 | 0.01046 | 0.01046 | 0.0 |
| 2214511 | 2026-01-29 06:00:00 | 0.01046 | 0.01046 | 0.01046 | 0.01046 | 0.0 |
| 2214512 | 2026-01-29 06:30:00 | 0.01046 | 0.01046 | 0.01046 | 0.01046 | 0.0 |
| 2214513 | 2026-01-29 07:00:00 | 0.01046 | 0.01046 | 0.01046 | 0.01046 | 0.0 |
| 2214514 | 2026-01-29 07:30:00 | 0.01046 | 0.01046 | 0.01046 | 0.01046 | 0.0 |
| 2214515 | 2026-01-29 08:00:00 | 0.01046 | 0.01046 | 0.01046 | 0.01046 | 0.0 |
| 2214516 | 2026-01-29 08:30:00 | 0.01046 | 0.01046 | 0.01046 | 0.01046 | 0.0 |
| 2214517 | 2026-01-29 09:00:00 | 0.01046 | 0.01046 | 0.01046 | 0.01046 | 0.0 |
| 2214518 | 2026-01-29 09:30:00 | 0.01046 | 0.01046 | 0.01046 | 0.01046 | 0.0 |
| 2214519 | 2026-01-29 10:00:00 | 0.01046 | 0.01046 | 0.01046 | 0.01046 | 0.0 |
| 2214520 | 2026-01-29 10:30:00 | 0.01046 | 0.01046 | 0.01046 | 0.01046 | 0.0 |
| 2214521 | 2026-01-29 11:00:00 | 0.01046 | 0.01046 | 0.01046 | 0.01046 | 0.0 |
| 2214522 | 2026-01-29 11:30:00 | 0.01046 | 0.01046 | 0.01046 | 0.01046 | 0.0 |
| 2214523 | 2026-01-29 12:00:00 | 0.01046 | 0.01046 | 0.01046 | 0.01046 | 0.0 |
| 2214524 | 2026-01-29 12:30:00 | 0.01046 | 0.01046 | 0.01046 | 0.01046 | 0.0 |
| 2214525 | 2026-01-29 13:00:00 | 0.01046 | 0.01046 | 0.01046 | 0.01046 | 0.0 |
| 2214526 | 2026-01-29 13:30:00 | 0.01046 | 0.01046 | 0.01046 | 0.01046 | 0.0 |
| 2214527 | 2026-01-29 14:00:00 | 0.01046 | 0.01046 | 0.01046 | 0.01046 | 0.0 |
| 2214528 | 2026-01-29 14:30:00 | 0.01046 | 0.01046 | 0.01046 | 0.01046 | 0.0 |
| 2214529 | 2026-01-29 15:00:00 | 0.01046 | 0.01046 | 0.01046 | 0.01046 | 0.0 |
| 2214530 | 2026-01-29 15:30:00 | 0.01046 | 0.01046 | 0.01046 | 0.01046 | 0.0 |
| 2214531 | 2026-01-29 16:00:00 | 0.01046 | 0.01046 | 0.01046 | 0.01046 | 0.0 |
| 2214532 | 2026-01-29 16:30:00 | 0.01046 | 0.01046 | 0.01046 | 0.01046 | 0.0 |
| 2214533 | 2026-01-29 17:00:00 | 0.01046 | 0.01046 | 0.01046 | 0.01046 | 3854.2 |
| 2214534 | 2026-01-29 17:30:00 | 0.01047 | 0.01046 | 0.01046 | 0.01046 | 6123.4 |
| 2214535 | 2026-01-29 18:00:00 | 0.01047 | 0.01046 | 0.01047 | 0.01047 | 7219.1 |
| 2214536 | 2026-01-29 18:30:00 | 0.01047 | 0.01045 | 0.01047 | 0.01045 | 7265.399999999999 |
| 2214537 | 2026-01-29 19:00:00 | 0.01048 | 0.01048 | 0.01048 | 0.01048 | 0.0 |
| 2214538 | 2026-01-29 19:30:00 | 0.01047 | 0.01047 | 0.01047 | 0.01047 | 0.0 |
| 2214539 | 2026-01-29 20:00:00 | 0.01047 | 0.01047 | 0.01047 | 0.01047 | 0.0 |
| 2214540 | 2026-01-29 20:30:00 | 0.01048 | 0.01047 | 0.01047 | 0.01047 | 6398.7 |
| 2214541 | 2026-01-29 21:00:00 | 0.01048 | 0.01046 | 0.01048 | 0.01046 | 7761.3 |
| 2214542 | 2026-01-29 21:30:00 | 0.01048 | 0.01047 | 0.01047 | 0.01048 | 6177.1 |
| 2214543 | 2026-01-29 22:00:00 | 0.01047 | 0.01047 | 0.01047 | 0.01047 | 0.0 |
| 2214544 | 2026-01-29 22:30:00 | 0.01047 | 0.01047 | 0.01047 | 0.01047 | 0.0 |
| 2214545 | 2026-01-29 23:00:00 | 0.01047 | 0.01047 | 0.01047 | 0.01047 | 0.0 |
| 2214546 | 2026-01-29 23:30:00 | 0.01048 | 0.01047 | 0.01048 | 0.01048 | 7393.3 |
| 2214547 | 2026-01-30 00:00:00 | 0.01048 | 0.01047 | 0.01047 | 0.01048 | 6637.3 |
| 2214548 | 2026-01-30 00:30:00 | 0.01048 | 0.01047 | 0.01048 | 0.01047 | 4923.2 |
| 2214549 | 2026-01-30 01:00:00 | 0.01048 | 0.01048 | 0.01048 | 0.01048 | 0.0 |
| 2214550 | 2026-01-30 01:30:00 | 0.01048 | 0.01048 | 0.01048 | 0.01048 | 0.0 |
| 2214551 | 2026-01-30 02:00:00 | 0.01048 | 0.01048 | 0.01048 | 0.01048 | 0.0 |
| 2214552 | 2026-01-30 02:30:00 | 0.01048 | 0.01047 | 0.01047 | 0.01047 | 7101.9 |
| 2214553 | 2026-01-30 03:00:00 | 0.01048 | 0.01047 | 0.01048 | 0.01048 | 6488.5 |
| 2214554 | 2026-01-30 03:30:00 | 0.01048 | 0.01046 | 0.01046 | 0.01046 | 6953.3 |
| 2214555 | 2026-01-30 04:00:00 | 0.01048 | 0.01048 | 0.01048 | 0.01048 | 0.0 |
| 2214556 | 2026-01-30 04:30:00 | 0.01048 | 0.01048 | 0.01048 | 0.01048 | 0.0 |
| 2214557 | 2026-01-30 05:00:00 | 0.01048 | 0.01048 | 0.01048 | 0.01048 | 0.0 |
| 2214558 | 2026-01-30 05:30:00 | 0.01048 | 0.01047 | 0.01048 | 0.01048 | 6538.8 |
| 2214559 | 2026-01-30 06:00:00 | 0.01048 | 0.01047 | 0.01047 | 0.01048 | 7098.6 |
| 2214560 | 2026-01-30 06:30:00 | 0.01047 | 0.01047 | 0.01047 | 0.01047 | 3465.4 |
| 2214561 | 2026-01-30 07:00:00 | 0.01047 | 0.01047 | 0.01047 | 0.01047 | 3221.0 |
| 2214562 | 2026-01-30 07:30:00 | 0.01046 | 0.01046 | 0.01046 | 0.01046 | 0.0 |
| 2214563 | 2026-01-30 08:00:00 | 0.01046 | 0.01046 | 0.01046 | 0.01046 | 0.0 |
| 2214564 | 2026-01-30 08:30:00 | 0.01046 | 0.01046 | 0.01046 | 0.01046 | 2977.0 |
| 2214565 | 2026-01-30 09:00:00 | 0.01045 | 0.01045 | 0.01045 | 0.01045 | 4290.1 |
| 2214566 | 2026-01-30 09:30:00 | 0.01045 | 0.01045 | 0.01045 | 0.01045 | 3297.7 |
| 2214567 | 2026-01-30 10:00:00 | 0.01045 | 0.01045 | 0.01045 | 0.01045 | 0.0 |
| 2214568 | 2026-01-30 10:30:00 | 0.01045 | 0.01045 | 0.01045 | 0.01045 | 0.0 |
| 2214569 | 2026-01-30 11:00:00 | 0.01044 | 0.01044 | 0.01044 | 0.01044 | 0.0 |
| 2214570 | 2026-01-30 11:30:00 | 0.01044 | 0.01044 | 0.01044 | 0.01044 | 2745.6 |
| 2214571 | 2026-01-30 12:00:00 | 0.01044 | 0.01044 | 0.01044 | 0.01044 | 3563.3 |
| 2214572 | 2026-01-30 12:30:00 | 0.01044 | 0.01044 | 0.01044 | 0.01044 | 3531.3 |
| 2214573 | 2026-01-30 13:00:00 | 0.01044 | 0.01044 | 0.01044 | 0.01044 | 0.0 |
| 2214574 | 2026-01-30 13:30:00 | 0.01044 | 0.01044 | 0.01044 | 0.01044 | 0.0 |
| 2214575 | 2026-01-30 14:00:00 | 0.01044 | 0.01044 | 0.01044 | 0.01044 | 2782.0 |
| 2214576 | 2026-01-30 14:30:00 | 0.01044 | 0.01044 | 0.01044 | 0.01044 | 4225.2 |
| 2214577 | 2026-01-30 15:00:00 | 0.01044 | 0.01044 | 0.01044 | 0.01044 | 3760.1 |
| 2214578 | 2026-01-30 15:30:00 | 0.01044 | 0.01044 | 0.01044 | 0.01044 | 2400.8 |
| 2214579 | 2026-01-30 16:00:00 | 0.01045 | 0.01045 | 0.01045 | 0.01045 | 0.0 |
| 2214580 | 2026-01-30 16:30:00 | 0.01046 | 0.01046 | 0.01046 | 0.01046 | 0.0 |
| 2214581 | 2026-01-30 17:00:00 | 0.01047 | 0.01046 | 0.01046 | 0.01046 | 7474.6 |
| 2214582 | 2026-01-30 17:30:00 | 0.01048 | 0.01046 | 0.01048 | 0.01047 | 5417.0 |
| 2214583 | 2026-01-30 18:00:00 | 0.01048 | 0.01047 | 0.01047 | 0.01047 | 6428.9 |
| 2214584 | 2026-01-30 18:30:00 | 0.01048 | 0.01047 | 0.01047 | 0.01048 | 6668.4 |
| 2214585 | 2026-01-30 19:00:00 | 0.01047 | 0.01047 | 0.01047 | 0.01047 | 0.0 |
| 2214586 | 2026-01-30 19:30:00 | 0.01047 | 0.01047 | 0.01047 | 0.01047 | 0.0 |
| 2214587 | 2026-01-30 20:00:00 | 0.01048 | 0.01048 | 0.01048 | 0.01048 | 0.0 |
| 2214588 | 2026-01-30 20:30:00 | 0.01048 | 0.01047 | 0.01047 | 0.01048 | 6782.4 |
| 2214589 | 2026-01-30 21:00:00 | 0.01048 | 0.01046 | 0.01046 | 0.01047 | 6410.1 |
| 2214590 | 2026-01-30 21:30:00 | 0.01048 | 0.01047 | 0.01048 | 0.01047 | 7047.3 |
| 2214591 | 2026-01-30 22:00:00 | 0.01047 | 0.01047 | 0.01047 | 0.01047 | 0.0 |
| 2214592 | 2026-01-30 22:30:00 | 0.01048 | 0.01048 | 0.01048 | 0.01048 | 0.0 |
| 2214593 | 2026-01-30 23:00:00 | 0.01048 | 0.01047 | 0.01047 | 0.01047 | 6590.3 |
| 2214594 | 2026-01-30 23:30:00 | 0.01048 | 0.01047 | 0.01048 | 0.01048 | 7212.399999999999 |
| 2214595 | 2026-01-31 00:00:00 | 0.01048 | 0.01047 | 0.01047 | 0.01047 | 7200.7 |
| 2214596 | 2026-01-31 00:30:00 | 0.01047 | 0.01047 | 0.01047 | 0.01047 | 0.0 |
| 2214597 | 2026-01-31 01:00:00 | 0.01048 | 0.01048 | 0.01048 | 0.01048 | 0.0 |
| 2214598 | 2026-01-31 01:30:00 | 0.01047 | 0.01047 | 0.01047 | 0.01047 | 0.0 |
| 2214599 | 2026-01-31 02:00:00 | 0.01048 | 0.01047 | 0.01048 | 0.01048 | 6794.9 |
| 2214600 | 2026-01-31 02:30:00 | 0.01048 | 0.01047 | 0.01047 | 0.01047 | 6645.4 |
| 2214601 | 2026-01-31 03:00:00 | 0.01048 | 0.01047 | 0.01047 | 0.01048 | 7689.5 |
| 2214602 | 2026-01-31 03:30:00 | 0.01047 | 0.01047 | 0.01047 | 0.01047 | 0.0 |
| 2214603 | 2026-01-31 04:00:00 | 0.01047 | 0.01047 | 0.01047 | 0.01047 | 0.0 |
| 2214604 | 2026-01-31 04:30:00 | 0.01047 | 0.01047 | 0.01047 | 0.01047 | 0.0 |
| 2214605 | 2026-01-31 05:00:00 | 0.01048 | 0.01047 | 0.01047 | 0.01048 | 6785.5 |
| 2214606 | 2026-01-31 05:30:00 | 0.01048 | 0.01047 | 0.01048 | 0.01047 | 5362.4 |
| 2214607 | 2026-01-31 06:00:00 | 0.01048 | 0.01047 | 0.01047 | 0.01048 | 6012.1 |
| 2214608 | 2026-01-31 06:30:00 | 0.01048 | 0.01048 | 0.01048 | 0.01048 | 0.0 |
| 2214609 | 2026-01-31 07:00:00 | 0.01047 | 0.01047 | 0.01047 | 0.01047 | 0.0 |
| 2214610 | 2026-01-31 07:30:00 | 0.01048 | 0.01048 | 0.01048 | 0.01048 | 0.0 |
| 2214611 | 2026-01-31 08:00:00 | 0.01048 | 0.01047 | 0.01047 | 0.01048 | 7946.6 |
| 2214612 | 2026-01-31 08:30:00 | 0.01048 | 0.01047 | 0.01048 | 0.01047 | 7881.399999999999 |
| 2214613 | 2026-01-31 09:00:00 | 0.01048 | 0.01047 | 0.01048 | 0.01047 | 6551.7 |
| 2214614 | 2026-01-31 09:30:00 | 0.01048 | 0.01048 | 0.01048 | 0.01048 | 0.0 |
| 2214615 | 2026-01-31 10:00:00 | 0.01047 | 0.01047 | 0.01047 | 0.01047 | 0.0 |
| 2214616 | 2026-01-31 10:30:00 | 0.01047 | 0.01047 | 0.01047 | 0.01047 | 0.0 |
| 2214617 | 2026-01-31 11:00:00 | 0.01048 | 0.01047 | 0.01047 | 0.01048 | 7669.5 |
| 2214618 | 2026-01-31 11:30:00 | 0.01048 | 0.01047 | 0.01047 | 0.01048 | 6663.9 |
| 2214619 | 2026-01-31 12:00:00 | 0.0105 | 0.01048 | 0.0105 | 0.01048 | 3604.7 |
| 2214620 | 2026-01-31 12:30:00 | 0.01048 | 0.01048 | 0.01048 | 0.01048 | 3632.7 |
| 2214621 | 2026-01-31 13:00:00 | 0.01048 | 0.01048 | 0.01048 | 0.01048 | 0.0 |
| 2214622 | 2026-01-31 13:30:00 | 0.01048 | 0.01048 | 0.01048 | 0.01048 | 0.0 |
| 2214623 | 2026-01-31 14:00:00 | 0.01048 | 0.01048 | 0.01048 | 0.01048 | 3747.6 |
| 2214624 | 2026-01-31 14:30:00 | 0.01048 | 0.01047 | 0.01048 | 0.01047 | 8186.1 |
| 2214625 | 2026-01-31 15:00:00 | 0.01049 | 0.01048 | 0.01048 | 0.01048 | 5957.9 |
| 2214626 | 2026-01-31 15:30:00 | 0.01048 | 0.01048 | 0.01048 | 0.01048 | 0.0 |
| 2214627 | 2026-01-31 16:00:00 | 0.01049 | 0.01048 | 0.01048 | 0.01048 | 5154.7 |
| 2214628 | 2026-01-31 16:30:00 | 0.01049 | 0.01047 | 0.01048 | 0.01048 | 85543.1 |
| 2214629 | 2026-01-31 17:00:00 | 0.01048 | 0.01048 | 0.01048 | 0.01048 | 0.0 |
| 2214630 | 2026-01-31 17:30:00 | 0.01048 | 0.01048 | 0.01048 | 0.01048 | 0.0 |
| 2214631 | 2026-01-31 18:00:00 | 0.01048 | 0.01048 | 0.01048 | 0.01048 | 0.0 |
| 2214632 | 2026-01-31 18:30:00 | 0.01049 | 0.01048 | 0.01048 | 0.01049 | 7968.2 |
| 2214633 | 2026-01-31 19:00:00 | 0.01049 | 0.01048 | 0.01048 | 0.01048 | 6633.8 |
| 2214634 | 2026-01-31 19:30:00 | 0.01049 | 0.01048 | 0.01048 | 0.01048 | 6600.8 |
| 2214635 | 2026-01-31 20:00:00 | 0.01048 | 0.01048 | 0.01048 | 0.01048 | 0.0 |
| 2214636 | 2026-01-31 20:30:00 | 0.01049 | 0.01049 | 0.01049 | 0.01049 | 0.0 |
| 2214637 | 2026-01-31 21:00:00 | 0.01049 | 0.01049 | 0.01049 | 0.01049 | 0.0 |
| 2214638 | 2026-01-31 21:30:00 | 0.01049 | 0.01048 | 0.01048 | 0.01049 | 7014.9 |
| 2214639 | 2026-01-31 22:00:00 | 0.01049 | 0.01048 | 0.01049 | 0.01048 | 8123.5 |
| 2214640 | 2026-01-31 22:30:00 | 0.01049 | 0.01048 | 0.01049 | 0.01049 | 6628.6 |
| 2214641 | 2026-01-31 23:00:00 | 0.01049 | 0.01049 | 0.01049 | 0.01049 | 0.0 |
| 2214642 | 2026-01-31 23:30:00 | 0.01049 | 0.01048 | 0.01049 | 0.01048 | 56503.9 |
| 2214643 | 2026-02-01 00:00:00 | 0.01049 | 0.01049 | 0.01049 | 0.01049 | 0.0 |
| 2214644 | 2026-02-01 00:30:00 | 0.01049 | 0.01048 | 0.01048 | 0.01049 | 5957.1 |
| 2214645 | 2026-02-01 01:00:00 | 0.01049 | 0.01048 | 0.01048 | 0.01049 | 8227.2 |
| 2214646 | 2026-02-01 01:30:00 | 0.01049 | 0.01048 | 0.01048 | 0.01048 | 7290.399999999999 |
| 2214647 | 2026-02-01 02:00:00 | 0.01048 | 0.01048 | 0.01048 | 0.01048 | 0.0 |
| 2214648 | 2026-02-01 02:30:00 | 0.01048 | 0.01048 | 0.01048 | 0.01048 | 0.0 |
| 2214649 | 2026-02-01 03:00:00 | 0.01048 | 0.01048 | 0.01048 | 0.01048 | 0.0 |
| 2214650 | 2026-02-01 03:30:00 | 0.01049 | 0.01048 | 0.01048 | 0.01048 | 7822.5 |
| 2214651 | 2026-02-01 04:00:00 | 0.01049 | 0.01048 | 0.01048 | 0.01049 | 6174.7 |
| 2214652 | 2026-02-01 04:30:00 | 0.01049 | 0.01048 | 0.01048 | 0.01048 | 6754.3 |
| 2214653 | 2026-02-01 05:00:00 | 0.01048 | 0.01048 | 0.01048 | 0.01048 | 0.0 |
| 2214654 | 2026-02-01 05:30:00 | 0.01048 | 0.01048 | 0.01048 | 0.01048 | 0.0 |
| 2214655 | 2026-02-01 06:00:00 | 0.01048 | 0.01048 | 0.01048 | 0.01048 | 0.0 |
| 2214656 | 2026-02-01 06:30:00 | 0.01049 | 0.01048 | 0.01049 | 0.01049 | 5914.0 |
| 2214657 | 2026-02-01 07:00:00 | 0.01049 | 0.01048 | 0.01048 | 0.01049 | 6772.6 |
| 2214658 | 2026-02-01 07:30:00 | 0.01049 | 0.01048 | 0.01048 | 0.01049 | 5715.7 |
| 2214659 | 2026-02-01 08:00:00 | 0.01048 | 0.01048 | 0.01048 | 0.01048 | 0.0 |
| 2214660 | 2026-02-01 08:30:00 | 0.01049 | 0.01049 | 0.01049 | 0.01049 | 0.0 |
| 2214661 | 2026-02-01 09:00:00 | 0.01048 | 0.01048 | 0.01048 | 0.01048 | 0.0 |
| 2214662 | 2026-02-01 09:30:00 | 0.01049 | 0.01048 | 0.01048 | 0.01048 | 6209.2 |
| 2214663 | 2026-02-01 10:00:00 | 0.01049 | 0.01048 | 0.01049 | 0.01048 | 7845.2 |
| 2214664 | 2026-02-01 10:30:00 | 0.01049 | 0.01048 | 0.01049 | 0.01048 | 17716.3 |
| 2214665 | 2026-02-01 11:00:00 | 0.01048 | 0.01048 | 0.01048 | 0.01048 | 0.0 |
| 2214666 | 2026-02-01 11:30:00 | 0.01048 | 0.01048 | 0.01048 | 0.01048 | 0.0 |
| 2214667 | 2026-02-01 12:00:00 | 0.01049 | 0.01049 | 0.01049 | 0.01049 | 0.0 |
| 2214668 | 2026-02-01 12:30:00 | 0.01049 | 0.01048 | 0.01048 | 0.01048 | 5238.4 |
| 2214669 | 2026-02-01 13:00:00 | 0.01049 | 0.01048 | 0.01048 | 0.01049 | 6735.6 |
| 2214670 | 2026-02-01 13:30:00 | 0.01049 | 0.01048 | 0.01048 | 0.01048 | 7625.2 |
| 2214671 | 2026-02-01 14:00:00 | 0.01048 | 0.01048 | 0.01048 | 0.01048 | 0.0 |
| 2214672 | 2026-02-01 14:30:00 | 0.01048 | 0.01048 | 0.01048 | 0.01048 | 0.0 |
| 2214673 | 2026-02-01 15:00:00 | 0.01048 | 0.01048 | 0.01048 | 0.01048 | 0.0 |
| 2214674 | 2026-02-01 15:30:00 | 0.01049 | 0.01048 | 0.01048 | 0.01049 | 7147.4 |
| 2214675 | 2026-02-01 16:00:00 | 0.01049 | 0.01048 | 0.01049 | 0.01049 | 5876.7 |
| 2214676 | 2026-02-01 16:30:00 | 0.01049 | 0.01048 | 0.01049 | 0.01048 | 7138.3 |
| 2214677 | 2026-02-01 17:00:00 | 0.01048 | 0.01048 | 0.01048 | 0.01048 | 0.0 |
| 2214678 | 2026-02-01 17:30:00 | 0.01048 | 0.01048 | 0.01048 | 0.01048 | 0.0 |
| 2214679 | 2026-02-01 18:00:00 | 0.01048 | 0.01047 | 0.01047 | 0.01047 | 16932.8 |
| 2214680 | 2026-02-01 18:30:00 | 0.01048 | 0.01047 | 0.01047 | 0.01048 | 6568.0 |
| 2214681 | 2026-02-01 19:00:00 | 0.01048 | 0.01047 | 0.01048 | 0.01047 | 21966.4 |
| 2214682 | 2026-02-01 19:30:00 | 0.01047 | 0.01046 | 0.01046 | 0.01046 | 44572.0 |
| 2214683 | 2026-02-01 20:00:00 | 0.01043 | 0.01042 | 0.01043 | 0.01042 | 41626.6 |
| 2214684 | 2026-02-01 20:30:00 | 0.01042 | 0.01042 | 0.01042 | 0.01042 | 11214.7 |
| 2214685 | 2026-02-01 21:00:00 | 0.01042 | 0.01042 | 0.01042 | 0.01042 | 11360.6 |
| 2214686 | 2026-02-01 21:30:00 | 0.01043 | 0.01042 | 0.01042 | 0.01043 | 43353.8 |
| 2214687 | 2026-02-01 22:00:00 | 0.01043 | 0.01042 | 0.01042 | 0.01042 | 51028.8 |
| 2214688 | 2026-02-01 22:30:00 | 0.01043 | 0.01042 | 0.01042 | 0.01042 | 42154.8 |
| 2214689 | 2026-02-01 23:00:00 | 0.01042 | 0.01041 | 0.01042 | 0.01042 | 10679.2 |
| 2214690 | 2026-02-01 23:30:00 | 0.01042 | 0.01041 | 0.01042 | 0.01041 | 12350.4 |
| 2214991 | 2026-02-08 06:00:00 | 0.00959 | 0.00958 | 0.00959 | 0.00958 | 6015.0 |