Chart from XCX_USDT_30m_history
Data from XCX_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 0.00099 | 0.000989 | 0.00099 | 0.000989 | 34207.0 |
| 3287690 | 2026-04-03 08:30:00 | 0.000987 | 0.000987 | 0.000987 | 0.000987 | 23894.0 |
| 3288190 | 2026-04-03 09:00:00 | 0.000985 | 0.000983 | 0.000984 | 0.000984 | 65133.0 |
| 3288690 | 2026-04-03 09:30:00 | 0.000984 | 0.000982 | 0.000984 | 0.000982 | 36351.3 |
| 3289190 | 2026-04-03 10:00:00 | 0.000984 | 0.000983 | 0.000983 | 0.000983 | 60480.0 |
| 3289690 | 2026-04-03 10:30:00 | 0.000984 | 0.000983 | 0.000984 | 0.000984 | 43269.0 |
| 3290190 | 2026-04-03 11:00:00 | 0.000987 | 0.000986 | 0.000986 | 0.000987 | 53225.0 |
| 3290690 | 2026-04-03 11:30:00 | 0.000959 | 0.000958 | 0.000958 | 0.000958 | 43870.0 |
| 3291190 | 2026-04-03 12:00:00 | 0.000912 | 0.000866 | 0.000912 | 0.000874 | 732512.2 |
| 3291690 | 2026-04-03 12:30:00 | 0.000898 | 0.000898 | 0.000898 | 0.000898 | 0.0 |
| 3292190 | 2026-04-03 13:00:00 | 0.000894 | 0.000894 | 0.000894 | 0.000894 | 0.0 |
| 3292690 | 2026-04-03 13:30:00 | 0.000894 | 0.000894 | 0.000894 | 0.000894 | 0.0 |
| 3293190 | 2026-04-03 14:00:00 | 0.000875 | 0.000874 | 0.000874 | 0.000875 | 25520.0 |
| 3293690 | 2026-04-03 14:30:00 | 0.000871 | 0.000871 | 0.000871 | 0.000871 | 61353.0 |
| 3294190 | 2026-04-03 15:00:00 | 0.000878 | 0.000877 | 0.000877 | 0.000878 | 38081.0 |
| 3294690 | 2026-04-03 15:30:00 | 0.000889 | 0.000889 | 0.000889 | 0.000889 | 25643.0 |
| 3295190 | 2026-04-03 16:00:00 | 0.00089 | 0.000888 | 0.000888 | 0.00089 | 34152.0 |
| 3295690 | 2026-04-03 16:30:00 | 0.000903 | 0.000901 | 0.000903 | 0.000903 | 35185.3 |
| 3296190 | 2026-04-03 17:00:00 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 0.0 |
| 3296690 | 2026-04-03 17:30:00 | 0.000881 | 0.000881 | 0.000881 | 0.000881 | 54050.0 |
| 3297190 | 2026-04-03 18:00:00 | 0.000884 | 0.000883 | 0.000884 | 0.000884 | 41504.0 |
| 3297690 | 2026-04-03 18:30:00 | 0.000888 | 0.000888 | 0.000888 | 0.000888 | 49328.0 |
| 3298190 | 2026-04-03 19:00:00 | 0.000888 | 0.000888 | 0.000888 | 0.000888 | 60095.0 |
| 3298690 | 2026-04-03 19:30:00 | 0.00087 | 0.000869 | 0.000869 | 0.000869 | 45608.0 |
| 3299190 | 2026-04-03 20:00:00 | 0.000877 | 0.000876 | 0.000877 | 0.000876 | 27040.0 |
| 3299690 | 2026-04-03 20:30:00 | 0.000871 | 0.000869 | 0.000871 | 0.000869 | 29498.0 |
| 3300190 | 2026-04-03 21:00:00 | 0.000871 | 0.00087 | 0.000871 | 0.000871 | 38723.0 |
| 3300690 | 2026-04-03 21:30:00 | 0.000871 | 0.00087 | 0.00087 | 0.000871 | 60156.0 |
| 3301190 | 2026-04-03 22:00:00 | 0.000873 | 0.000872 | 0.000873 | 0.000873 | 66040.0 |
| 3301690 | 2026-04-03 22:30:00 | 0.000855 | 0.000854 | 0.000855 | 0.000855 | 40394.0 |
| 3302190 | 2026-04-03 23:00:00 | 0.000862 | 0.000862 | 0.000862 | 0.000862 | 57507.0 |
| 3302690 | 2026-04-03 23:30:00 | 0.000845 | 0.000844 | 0.000845 | 0.000844 | 59218.0 |
| 3303190 | 2026-04-04 00:00:00 | 0.000846 | 0.000846 | 0.000846 | 0.000846 | 41518.0 |
| 3303690 | 2026-04-04 00:30:00 | 0.000847 | 0.000847 | 0.000847 | 0.000847 | 42877.0 |
| 3304190 | 2026-04-04 01:00:00 | 0.000847 | 0.000846 | 0.000846 | 0.000847 | 74536.0 |
| 3304690 | 2026-04-04 01:30:00 | 0.000845 | 0.000841 | 0.000845 | 0.000841 | 39795.6 |
| 3305190 | 2026-04-04 02:00:00 | 0.000844 | 0.000814 | 0.000831 | 0.000814 | 194583.7 |
| 3305690 | 2026-04-04 02:30:00 | 0.000894 | 0.000884 | 0.00089 | 0.000884 | 193600.7 |
| 3306190 | 2026-04-04 03:00:00 | 0.000935 | 0.000911 | 0.000931 | 0.000911 | 122604.3 |
| 3306690 | 2026-04-04 03:30:00 | 0.000871 | 0.000865 | 0.000868 | 0.000865 | 51873.7 |
| 3307190 | 2026-04-04 04:00:00 | 0.000875 | 0.000874 | 0.000874 | 0.000875 | 45172.0 |
| 3307690 | 2026-04-04 04:30:00 | 0.000877 | 0.000877 | 0.000877 | 0.000877 | 47439.0 |
| 3308190 | 2026-04-04 05:00:00 | 0.000909 | 0.000909 | 0.000909 | 0.000909 | 56477.0 |
| 3308690 | 2026-04-04 05:30:00 | 0.000935 | 0.000934 | 0.000934 | 0.000935 | 30286.0 |
| 3309190 | 2026-04-04 06:00:00 | 0.000921 | 0.000908 | 0.000908 | 0.000919 | 129345.8 |
| 3309690 | 2026-04-04 06:30:00 | 0.000943 | 0.000907 | 0.000919 | 0.000943 | 290902.3 |
| 3310190 | 2026-04-04 07:00:00 | 0.000893 | 0.000891 | 0.000891 | 0.000893 | 49248.0 |
| 3310690 | 2026-04-04 07:30:00 | 0.000873 | 0.000869 | 0.000873 | 0.000869 | 55314.0 |
| 3311190 | 2026-04-04 08:00:00 | 0.000869 | 0.000869 | 0.000869 | 0.000869 | 57664.0 |
| 3311690 | 2026-04-04 08:30:00 | 0.000852 | 0.000852 | 0.000852 | 0.000852 | 0.0 |
| 3312190 | 2026-04-04 09:00:00 | 0.000853 | 0.000851 | 0.000852 | 0.000851 | 45098.8 |
| 3312690 | 2026-04-04 09:30:00 | 0.000852 | 0.000851 | 0.000852 | 0.000851 | 65169.0 |
| 3313190 | 2026-04-04 10:00:00 | 0.000871 | 0.000854 | 0.000871 | 0.000856 | 57402.0 |
| 3313690 | 2026-04-04 10:30:00 | 0.000859 | 0.000858 | 0.000859 | 0.000858 | 56684.0 |
| 3314190 | 2026-04-04 11:00:00 | 0.000856 | 0.000856 | 0.000856 | 0.000856 | 49565.0 |
| 3314690 | 2026-04-04 11:30:00 | 0.000856 | 0.000856 | 0.000856 | 0.000856 | 37850.0 |
| 3315190 | 2026-04-04 12:00:00 | 0.000859 | 0.000859 | 0.000859 | 0.000859 | 0.0 |
| 3315690 | 2026-04-04 12:30:00 | 0.000853 | 0.000853 | 0.000853 | 0.000853 | 53067.0 |
| 3316190 | 2026-04-04 13:00:00 | 0.000855 | 0.000854 | 0.000855 | 0.000855 | 51282.0 |
| 3316690 | 2026-04-04 13:30:00 | 0.000854 | 0.000852 | 0.000854 | 0.000853 | 83311.0 |
| 3317190 | 2026-04-04 14:00:00 | 0.000852 | 0.00085 | 0.00085 | 0.00085 | 60116.0 |
| 3317690 | 2026-04-04 14:30:00 | 0.000851 | 0.000851 | 0.000851 | 0.000851 | 66803.0 |
| 3318190 | 2026-04-04 15:00:00 | 0.00085 | 0.000849 | 0.00085 | 0.000849 | 61691.0 |
| 3318690 | 2026-04-04 15:30:00 | 0.000847 | 0.000846 | 0.000846 | 0.000846 | 53519.0 |
| 3319190 | 2026-04-04 16:00:00 | 0.000851 | 0.00085 | 0.00085 | 0.000851 | 27547.0 |
| 3319690 | 2026-04-04 16:30:00 | 0.000851 | 0.000851 | 0.000851 | 0.000851 | 42544.0 |
| 3320190 | 2026-04-04 17:00:00 | 0.000851 | 0.000851 | 0.000851 | 0.000851 | 65780.0 |
| 3320690 | 2026-04-04 17:30:00 | 0.000849 | 0.000848 | 0.000848 | 0.000848 | 49888.0 |
| 3321190 | 2026-04-04 18:00:00 | 0.000854 | 0.000853 | 0.000854 | 0.000853 | 52376.0 |
| 3321690 | 2026-04-04 18:30:00 | 0.000845 | 0.000844 | 0.000844 | 0.000845 | 70638.0 |
| 3322190 | 2026-04-04 19:00:00 | 0.000893 | 0.000856 | 0.000893 | 0.000856 | 280415.7 |
| 3322690 | 2026-04-04 19:30:00 | 0.000863 | 0.000862 | 0.000862 | 0.000863 | 29601.0 |
| 3323190 | 2026-04-04 20:00:00 | 0.0009 | 0.000858 | 0.000858 | 0.000892 | 229199.1 |
| 3323690 | 2026-04-04 20:30:00 | 0.000877 | 0.000877 | 0.000877 | 0.000877 | 41497.0 |
| 3324190 | 2026-04-04 21:00:00 | 0.000879 | 0.000878 | 0.000878 | 0.000879 | 48853.0 |
| 3324690 | 2026-04-04 21:30:00 | 0.000879 | 0.000878 | 0.000879 | 0.000878 | 48863.0 |
| 3325190 | 2026-04-04 22:00:00 | 0.000868 | 0.000867 | 0.000868 | 0.000867 | 61030.0 |
| 3325690 | 2026-04-04 22:30:00 | 0.000868 | 0.000867 | 0.000868 | 0.000867 | 36551.0 |
| 3326190 | 2026-04-04 23:00:00 | 0.000867 | 0.000867 | 0.000867 | 0.000867 | 50032.0 |
| 3326690 | 2026-04-04 23:30:00 | 0.000877 | 0.000875 | 0.000877 | 0.000875 | 34480.0 |
| 3327190 | 2026-04-05 00:00:00 | 0.000855 | 0.000854 | 0.000855 | 0.000855 | 42710.0 |
| 3327690 | 2026-04-05 00:30:00 | 0.000861 | 0.000861 | 0.000861 | 0.000861 | 31763.0 |
| 3328190 | 2026-04-05 01:00:00 | 0.000861 | 0.00086 | 0.00086 | 0.000861 | 52504.0 |
| 3328690 | 2026-04-05 01:30:00 | 0.000868 | 0.000867 | 0.000867 | 0.000867 | 59005.0 |
| 3329190 | 2026-04-05 02:00:00 | 0.000871 | 0.000868 | 0.00087 | 0.000868 | 54856.0 |
| 3329690 | 2026-04-05 02:30:00 | 0.000868 | 0.000867 | 0.000868 | 0.000868 | 58919.0 |
| 3330190 | 2026-04-05 03:00:00 | 0.000867 | 0.000867 | 0.000867 | 0.000867 | 44395.0 |
| 3330690 | 2026-04-05 03:30:00 | 0.000884 | 0.000882 | 0.000882 | 0.000884 | 30727.0 |
| 3331190 | 2026-04-05 04:00:00 | 0.000895 | 0.000894 | 0.000895 | 0.000895 | 41081.0 |
| 3331690 | 2026-04-05 04:30:00 | 0.000885 | 0.00088 | 0.00088 | 0.000881 | 29987.0 |
| 3332190 | 2026-04-05 05:00:00 | 0.000882 | 0.000881 | 0.000882 | 0.000881 | 52941.0 |
| 3332690 | 2026-04-05 05:30:00 | 0.000882 | 0.000881 | 0.000881 | 0.000882 | 56291.0 |
| 3333190 | 2026-04-05 06:00:00 | 0.000881 | 0.000881 | 0.000881 | 0.000881 | 78610.0 |
| 3333690 | 2026-04-05 06:30:00 | 0.000881 | 0.000881 | 0.000881 | 0.000881 | 47788.0 |
| 3334190 | 2026-04-05 07:00:00 | 0.000878 | 0.000877 | 0.000877 | 0.000878 | 56300.0 |
| 3334690 | 2026-04-05 07:30:00 | 0.000879 | 0.000878 | 0.000878 | 0.000878 | 26709.0 |
| 3335190 | 2026-04-05 08:00:00 | 0.000875 | 0.000874 | 0.000874 | 0.000874 | 26941.0 |
| 3335690 | 2026-04-05 08:30:00 | 0.000867 | 0.000867 | 0.000867 | 0.000867 | 25797.0 |
| 3336190 | 2026-04-05 09:00:00 | 0.000867 | 0.000866 | 0.000867 | 0.000867 | 34492.1 |
| 3336690 | 2026-04-05 09:30:00 | 0.000874 | 0.000873 | 0.000873 | 0.000874 | 13072.3 |
| 3337190 | 2026-04-05 10:00:00 | 0.000874 | 0.000874 | 0.000874 | 0.000874 | 61748.0 |
| 3337690 | 2026-04-05 10:30:00 | 0.000874 | 0.000874 | 0.000874 | 0.000874 | 65477.0 |
| 3338190 | 2026-04-05 11:00:00 | 0.00087 | 0.00087 | 0.00087 | 0.00087 | 51751.0 |
| 3338690 | 2026-04-05 11:30:00 | 0.000869 | 0.000868 | 0.000869 | 0.000869 | 36644.0 |
| 3339190 | 2026-04-05 12:00:00 | 0.000871 | 0.000871 | 0.000871 | 0.000871 | 46218.0 |
| 3339690 | 2026-04-05 12:30:00 | 0.000861 | 0.00086 | 0.000861 | 0.00086 | 38964.0 |
| 3340190 | 2026-04-05 13:00:00 | 0.000863 | 0.000862 | 0.000863 | 0.000863 | 74967.0 |
| 3340690 | 2026-04-05 13:30:00 | 0.000865 | 0.000864 | 0.000865 | 0.000864 | 41816.0 |
| 3341190 | 2026-04-05 14:00:00 | 0.000848 | 0.000846 | 0.000848 | 0.000847 | 78529.0 |
| 3341690 | 2026-04-05 14:30:00 | 0.000847 | 0.000847 | 0.000847 | 0.000847 | 40806.0 |
| 3342190 | 2026-04-05 15:00:00 | 0.000847 | 0.000846 | 0.000846 | 0.000847 | 54400.0 |
| 3342690 | 2026-04-05 15:30:00 | 0.000847 | 0.000847 | 0.000847 | 0.000847 | 27440.0 |
| 3343190 | 2026-04-05 16:00:00 | 0.000864 | 0.00086 | 0.00086 | 0.000864 | 40476.0 |
| 3343690 | 2026-04-05 16:30:00 | 0.000869 | 0.000869 | 0.000869 | 0.000869 | 14227.0 |
| 3344190 | 2026-04-05 17:00:00 | 0.000859 | 0.000858 | 0.000858 | 0.000859 | 49821.0 |
| 3344690 | 2026-04-05 17:30:00 | 0.000854 | 0.000853 | 0.000854 | 0.000854 | 56523.0 |
| 3345190 | 2026-04-05 18:00:00 | 0.000853 | 0.000853 | 0.000853 | 0.000853 | 0.0 |
| 3345690 | 2026-04-05 18:30:00 | 0.000851 | 0.000851 | 0.000851 | 0.000851 | 69912.0 |
| 3346190 | 2026-04-05 19:00:00 | 0.000856 | 0.000856 | 0.000856 | 0.000856 | 43554.0 |
| 3346690 | 2026-04-05 19:30:00 | 0.000856 | 0.000856 | 0.000856 | 0.000856 | 44284.0 |
| 3347190 | 2026-04-05 20:00:00 | 0.000856 | 0.000856 | 0.000856 | 0.000856 | 38927.0 |
| 3347690 | 2026-04-05 20:30:00 | 0.000871 | 0.00087 | 0.00087 | 0.000871 | 37391.0 |
| 3348190 | 2026-04-05 21:00:00 | 0.000871 | 0.000871 | 0.000871 | 0.000871 | 61040.0 |
| 3348690 | 2026-04-05 21:30:00 | 0.00087 | 0.00087 | 0.00087 | 0.00087 | 42155.0 |
| 3349190 | 2026-04-05 22:00:00 | 0.000871 | 0.00087 | 0.000871 | 0.00087 | 66239.0 |
| 3349690 | 2026-04-05 22:30:00 | 0.000873 | 0.000873 | 0.000873 | 0.000873 | 46529.0 |
| 3350190 | 2026-04-05 23:00:00 | 0.000871 | 0.00087 | 0.000871 | 0.00087 | 42764.0 |
| 3350690 | 2026-04-05 23:30:00 | 0.000871 | 0.00087 | 0.00087 | 0.000871 | 41732.0 |
| 3351190 | 2026-04-06 00:00:00 | 0.00087 | 0.00087 | 0.00087 | 0.00087 | 42310.0 |
| 3351690 | 2026-04-06 00:30:00 | 0.000871 | 0.000871 | 0.000871 | 0.000871 | 33932.0 |
| 3352190 | 2026-04-06 01:00:00 | 0.000931 | 0.000897 | 0.000924 | 0.000897 | 658288.4 |
| 3352690 | 2026-04-06 01:30:00 | 0.000899 | 0.00082 | 0.00082 | 0.000899 | 252069.1 |
| 3353190 | 2026-04-06 02:00:00 | 0.000854 | 0.000838 | 0.000838 | 0.000854 | 131308.6 |
| 3353690 | 2026-04-06 02:30:00 | 0.000844 | 0.000843 | 0.000844 | 0.000843 | 68979.0 |
| 3354190 | 2026-04-06 03:00:00 | 0.000832 | 0.000826 | 0.000826 | 0.000829 | 135648.9 |
| 3354690 | 2026-04-06 03:30:00 | 0.000833 | 0.000832 | 0.000833 | 0.000832 | 49780.0 |
| 3355190 | 2026-04-06 04:00:00 | 0.000813 | 0.00079 | 0.000806 | 0.000798 | 355344.2 |
| 3355690 | 2026-04-06 04:30:00 | 0.000781 | 0.000781 | 0.000781 | 0.000781 | 0.0 |
| 3356190 | 2026-04-06 05:00:00 | 0.000781 | 0.000781 | 0.000781 | 0.000781 | 0.0 |
| 3356690 | 2026-04-06 05:30:00 | 0.00078 | 0.000775 | 0.000775 | 0.000776 | 118800.0 |
| 3357190 | 2026-04-06 06:00:00 | 0.000781 | 0.00077 | 0.00077 | 0.000781 | 145351.8 |
| 3357690 | 2026-04-06 06:30:00 | 0.000766 | 0.000765 | 0.000765 | 0.000765 | 100176.4 |
| 3358190 | 2026-04-06 07:00:00 | 0.000756 | 0.000753 | 0.000754 | 0.000753 | 55744.1 |
| 3358690 | 2026-04-06 07:30:00 | 0.000758 | 0.000758 | 0.000758 | 0.000758 | 58348.0 |
| 3359190 | 2026-04-06 08:00:00 | 0.000762 | 0.000762 | 0.000762 | 0.000762 | 44472.0 |
| 3359690 | 2026-04-06 08:30:00 | 0.000761 | 0.00076 | 0.00076 | 0.000761 | 45190.0 |
| 3360190 | 2026-04-06 09:00:00 | 0.000773 | 0.000772 | 0.000772 | 0.000773 | 58823.0 |
| 3360690 | 2026-04-06 09:30:00 | 0.00076 | 0.000756 | 0.00076 | 0.000756 | 70131.1 |
| 3361190 | 2026-04-06 10:00:00 | 0.000717 | 0.000717 | 0.000717 | 0.000717 | 0.0 |
| 3361690 | 2026-04-06 10:30:00 | 0.000708 | 0.000708 | 0.000708 | 0.000708 | 0.0 |
| 3362190 | 2026-04-06 11:00:00 | 0.00073 | 0.000725 | 0.00073 | 0.000726 | 153638.8 |
| 3362690 | 2026-04-06 11:30:00 | 0.000733 | 0.000729 | 0.000729 | 0.000731 | 62348.5 |
| 3363190 | 2026-04-06 12:00:00 | 0.000724 | 0.000721 | 0.000724 | 0.000721 | 58835.0 |
| 3363690 | 2026-04-06 12:30:00 | 0.000715 | 0.000715 | 0.000715 | 0.000715 | 24508.0 |
| 3364190 | 2026-04-06 13:00:00 | 0.000705 | 0.000705 | 0.000705 | 0.000705 | 68278.0 |
| 3364690 | 2026-04-06 13:30:00 | 0.000714 | 0.000714 | 0.000714 | 0.000714 | 44634.0 |
| 3365190 | 2026-04-06 14:00:00 | 0.00076 | 0.000746 | 0.00076 | 0.000749 | 120626.5 |
| 3365690 | 2026-04-06 14:30:00 | 0.000759 | 0.000759 | 0.000759 | 0.000759 | 56524.0 |
| 3366190 | 2026-04-06 15:00:00 | 0.000754 | 0.000753 | 0.000754 | 0.000753 | 84205.0 |
| 3366690 | 2026-04-06 15:30:00 | 0.000752 | 0.000752 | 0.000752 | 0.000752 | 51822.0 |
| 3367190 | 2026-04-06 16:00:00 | 0.000752 | 0.00075 | 0.000752 | 0.000751 | 83670.0 |
| 3367690 | 2026-04-06 16:30:00 | 0.00075 | 0.000749 | 0.000749 | 0.00075 | 33395.0 |
| 3368190 | 2026-04-06 17:00:00 | 0.000723 | 0.000722 | 0.000722 | 0.000723 | 51440.0 |
| 3368690 | 2026-04-06 17:30:00 | 0.000712 | 0.00071 | 0.000712 | 0.00071 | 75661.0 |
| 3369190 | 2026-04-06 18:00:00 | 0.000715 | 0.000715 | 0.000715 | 0.000715 | 0.0 |
| 3369690 | 2026-04-06 18:30:00 | 0.000734 | 0.000733 | 0.000734 | 0.000733 | 69402.0 |
| 3370190 | 2026-04-06 19:00:00 | 0.000732 | 0.000731 | 0.000731 | 0.000731 | 44176.0 |
| 3370690 | 2026-04-06 19:30:00 | 0.000731 | 0.000729 | 0.000731 | 0.000729 | 55221.0 |
| 3371190 | 2026-04-06 20:00:00 | 0.000769 | 0.000765 | 0.000765 | 0.000765 | 51586.4 |
| 3371690 | 2026-04-06 20:30:00 | 0.000757 | 0.000757 | 0.000757 | 0.000757 | 0.0 |
| 3372190 | 2026-04-06 21:00:00 | 0.0008 | 0.000767 | 0.0008 | 0.000767 | 72576.4 |
| 3372690 | 2026-04-06 21:30:00 | 0.000766 | 0.000766 | 0.000766 | 0.000766 | 13786.0 |
| 3373190 | 2026-04-06 22:00:00 | 0.000779 | 0.00077 | 0.000777 | 0.000779 | 17776.9 |
| 3373690 | 2026-04-06 22:30:00 | 0.000805 | 0.000786 | 0.000791 | 0.000805 | 33980.3 |
| 3374190 | 2026-04-06 23:00:00 | 0.000788 | 0.000788 | 0.000788 | 0.000788 | 0.0 |
| 3374690 | 2026-04-06 23:30:00 | 0.000778 | 0.000778 | 0.000778 | 0.000778 | 0.0 |
| 3375190 | 2026-04-07 00:00:00 | 0.000771 | 0.000771 | 0.000771 | 0.000771 | 0.0 |
| 3375690 | 2026-04-07 00:30:00 | 0.000749 | 0.000749 | 0.000749 | 0.000749 | 0.0 |
| 3376190 | 2026-04-07 01:00:00 | 0.000841 | 0.000819 | 0.00084 | 0.000819 | 36802.6 |
| 3376690 | 2026-04-07 01:30:00 | 0.000767 | 0.000767 | 0.000767 | 0.000767 | 10320.0 |
| 3377190 | 2026-04-07 02:00:00 | 0.000803 | 0.000776 | 0.000776 | 0.0008 | 206857.6 |
| 3377690 | 2026-04-07 02:30:00 | 0.000762 | 0.00076 | 0.000762 | 0.00076 | 15207.0 |
| 3378190 | 2026-04-07 03:00:00 | 0.000749 | 0.000744 | 0.000744 | 0.000747 | 16257.1 |
| 3378690 | 2026-04-07 03:30:00 | 0.000748 | 0.000727 | 0.000748 | 0.000727 | 47018.8 |
| 3379190 | 2026-04-07 04:00:00 | 0.00074 | 0.00074 | 0.00074 | 0.00074 | 0.0 |
| 3379690 | 2026-04-07 04:30:00 | 0.000736 | 0.000735 | 0.000736 | 0.000735 | 50734.0 |
| 3380190 | 2026-04-07 05:00:00 | 0.000734 | 0.000733 | 0.000733 | 0.000733 | 64589.0 |
| 3380690 | 2026-04-07 05:30:00 | 0.000734 | 0.000734 | 0.000734 | 0.000734 | 58164.0 |
| 3381190 | 2026-04-07 06:00:00 | 0.000747 | 0.000746 | 0.000746 | 0.000747 | 100063.0 |
| 3381690 | 2026-04-07 06:30:00 | 0.000747 | 0.000746 | 0.000746 | 0.000746 | 79427.0 |
| 3382190 | 2026-04-07 07:00:00 | 0.000753 | 0.00075 | 0.00075 | 0.000753 | 83561.7 |
| 3382690 | 2026-04-07 07:30:00 | 0.000753 | 0.000752 | 0.000752 | 0.000752 | 68040.0 |
| 3383190 | 2026-04-07 08:00:00 | 0.000755 | 0.000754 | 0.000754 | 0.000754 | 39189.0 |
| 3383690 | 2026-04-07 08:30:00 | 0.000754 | 0.000754 | 0.000754 | 0.000754 | 0.0 |
| 3384190 | 2026-04-07 09:00:00 | 0.000756 | 0.000754 | 0.000754 | 0.000755 | 81847.1 |
| 3384690 | 2026-04-07 09:30:00 | 0.000756 | 0.000755 | 0.000755 | 0.000756 | 91849.0 |
| 3385190 | 2026-04-07 10:00:00 | 0.000754 | 0.000753 | 0.000754 | 0.000754 | 52053.0 |
| 3385690 | 2026-04-07 10:30:00 | 0.000758 | 0.000757 | 0.000758 | 0.000757 | 72521.0 |
| 3386190 | 2026-04-07 11:00:00 | 0.000786 | 0.00078 | 0.000786 | 0.000785 | 256303.9 |
| 3386690 | 2026-04-07 11:30:00 | 0.000772 | 0.000771 | 0.000772 | 0.000771 | 31111.0 |
| 3387190 | 2026-04-07 12:00:00 | 0.000774 | 0.000773 | 0.000773 | 0.000774 | 12763.5 |
| 3387690 | 2026-04-07 12:30:00 | 0.001002 | 0.000904 | 0.000904 | 0.000915 | 211757.7 |
| 3388190 | 2026-04-07 13:00:00 | 0.001057 | 0.001033 | 0.001034 | 0.001033 | 453592.3 |
| 3388690 | 2026-04-07 13:30:00 | 0.0021 | 0.001992 | 0.0021 | 0.001992 | 383013.1 |
| 3389190 | 2026-04-07 14:00:00 | 0.001899 | 0.001785 | 0.001785 | 0.001853 | 47603.1 |
| 3389690 | 2026-04-07 14:30:00 | 0.002447 | 0.002393 | 0.002393 | 0.002447 | 113183.2 |
| 3390190 | 2026-04-07 15:00:00 | 0.003048 | 0.00285 | 0.003035 | 0.00285 | 971570.7 |
| 3390690 | 2026-04-07 15:30:00 | 0.002866 | 0.0026 | 0.002866 | 0.002647 | 303356.0 |
| 3391190 | 2026-04-07 16:00:00 | 0.0023 | 0.002212 | 0.0023 | 0.002212 | 272338.9 |
| 3391690 | 2026-04-07 16:30:00 | 0.00225 | 0.002184 | 0.00225 | 0.002184 | 24527.4 |
| 3392190 | 2026-04-07 17:00:00 | 0.002056 | 0.002056 | 0.002056 | 0.002056 | 11869.3 |
| 3392690 | 2026-04-07 17:30:00 | 0.002351 | 0.002225 | 0.0023 | 0.002351 | 88548.7 |
| 3393190 | 2026-04-07 18:00:00 | 0.00243 | 0.002413 | 0.002413 | 0.00243 | 3522.5 |
| 3393690 | 2026-04-07 18:30:00 | 0.002502 | 0.002347 | 0.002465 | 0.002347 | 106442.0 |
| 3394190 | 2026-04-07 19:00:00 | 0.002257 | 0.002174 | 0.002174 | 0.002257 | 51370.7 |
| 3394690 | 2026-04-07 19:30:00 | 0.002101 | 0.002071 | 0.002101 | 0.002071 | 20985.8 |
| 3395190 | 2026-04-07 20:00:00 | 0.0022 | 0.002167 | 0.0022 | 0.002196 | 105938.2 |
| 3395690 | 2026-04-07 20:30:00 | 0.002129 | 0.002101 | 0.00212 | 0.00211 | 17364.9 |
| 3396190 | 2026-04-07 21:00:00 | 0.002083 | 0.002054 | 0.002054 | 0.002083 | 74538.3 |
| 3396690 | 2026-04-07 21:30:00 | 0.002076 | 0.002068 | 0.002068 | 0.002076 | 8634.4 |
| 3397190 | 2026-04-07 22:00:00 | 0.002238 | 0.002194 | 0.002238 | 0.002194 | 4334.6 |
| 3397690 | 2026-04-07 22:30:00 | 0.002071 | 0.002071 | 0.002071 | 0.002071 | 0.0 |
| 3398190 | 2026-04-07 23:00:00 | 0.002079 | 0.002074 | 0.002079 | 0.002074 | 59328.8 |
| 3398690 | 2026-04-07 23:30:00 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 |
| 3399190 | 2026-04-08 00:00:00 | 0.002092 | 0.002073 | 0.002092 | 0.002073 | 7166.7 |
| 3399690 | 2026-04-08 00:30:00 | 0.001841 | 0.001796 | 0.001796 | 0.001841 | 28836.5 |
| 3400190 | 2026-04-08 01:00:00 | 0.001782 | 0.001766 | 0.001782 | 0.001766 | 1353.2 |
| 3400690 | 2026-04-08 01:30:00 | 0.001646 | 0.001638 | 0.001638 | 0.001646 | 7568.6 |
| 3401190 | 2026-04-08 02:00:00 | 0.001962 | 0.0019 | 0.001939 | 0.001962 | 45030.7 |
| 3401690 | 2026-04-08 02:30:00 | 0.001645 | 0.001611 | 0.001611 | 0.001645 | 2987.4 |
| 3402190 | 2026-04-08 03:00:00 | 0.001774 | 0.001699 | 0.001774 | 0.001699 | 7781.7 |
| 3402690 | 2026-04-08 03:30:00 | 0.002211 | 0.002201 | 0.002201 | 0.002211 | 27636.5 |
| 3403190 | 2026-04-08 04:00:00 | 0.002188 | 0.002138 | 0.002138 | 0.002188 | 42034.7 |
| 3403690 | 2026-04-08 04:30:00 | 0.002493 | 0.002394 | 0.002411 | 0.002395 | 82090.5 |
| 3404190 | 2026-04-08 05:00:00 | 0.00239 | 0.002136 | 0.00218 | 0.002371 | 350483.5 |
| 3404690 | 2026-04-08 05:30:00 | 0.002242 | 0.002215 | 0.002242 | 0.002215 | 6738.8 |
| 3405190 | 2026-04-08 06:00:00 | 0.002402 | 0.002352 | 0.002377 | 0.0024 | 51871.7 |
| 3405690 | 2026-04-08 06:30:00 | 0.002229 | 0.002199 | 0.002229 | 0.00221 | 64762.6 |
| 3406190 | 2026-04-08 07:00:00 | 0.002388 | 0.002338 | 0.002342 | 0.002352 | 125410.5 |
| 3406690 | 2026-04-08 07:30:00 | 0.002106 | 0.002106 | 0.002106 | 0.002106 | 0.0 |
| 3407190 | 2026-04-08 08:00:00 | 0.002137 | 0.002129 | 0.002129 | 0.002129 | 36118.1 |
| 3407690 | 2026-04-08 08:30:00 | 0.002367 | 0.002311 | 0.002328 | 0.002367 | 27776.1 |
| 3408190 | 2026-04-08 09:00:00 | 0.002308 | 0.002247 | 0.002307 | 0.002247 | 125276.1 |
| 3408690 | 2026-04-08 09:30:00 | 0.0024 | 0.00236 | 0.00236 | 0.002399 | 226856.9 |
| 3409190 | 2026-04-08 10:00:00 | 0.002389 | 0.002382 | 0.002387 | 0.002382 | 48710.8 |
| 3409690 | 2026-04-08 10:30:00 | 0.00403 | 0.003938 | 0.00399 | 0.004004 | 188653.6 |
| 3410190 | 2026-04-08 11:00:00 | 0.00497 | 0.004505 | 0.004637 | 0.004819 | 195998.0 |
| 3410690 | 2026-04-08 11:30:00 | 0.007272 | 0.00673 | 0.006901 | 0.006996 | 379454.4 |
| 3411190 | 2026-04-08 12:00:00 | 0.00546 | 0.004888 | 0.005135 | 0.005354 | 484747.4 |
| 3411690 | 2026-04-08 12:30:00 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 681.9 |
| 3412190 | 2026-04-08 13:00:00 | 0.005966 | 0.005817 | 0.005966 | 0.005894 | 90966.6 |
| 3412690 | 2026-04-08 13:30:00 | 0.00541 | 0.005346 | 0.00536 | 0.005409 | 35037.8 |
| 3413190 | 2026-04-08 14:00:00 | 0.00668 | 0.006139 | 0.006139 | 0.006524 | 603472.8 |
| 3413690 | 2026-04-08 14:30:00 | 0.008357 | 0.008021 | 0.008357 | 0.008021 | 280503.3 |
| 3414190 | 2026-04-08 15:00:00 | 0.00907 | 0.009 | 0.009002 | 0.009 | 138594.1 |
| 3414690 | 2026-04-08 15:30:00 | 0.009855 | 0.009731 | 0.009855 | 0.009839 | 15056.3 |
| 3415190 | 2026-04-08 16:00:00 | 0.01495 | 0.011504 | 0.011508 | 0.014 | 960900.3 |
| 3415690 | 2026-04-08 16:30:00 | 0.013935 | 0.01365 | 0.0139 | 0.013878 | 30426.5 |
| 3416190 | 2026-04-08 17:00:00 | 0.013414 | 0.012668 | 0.013004 | 0.012668 | 35580.5 |
| 3416690 | 2026-04-08 17:30:00 | 0.013 | 0.011986 | 0.012009 | 0.012673 | 103653.6 |
| 3417190 | 2026-04-08 18:00:00 | 0.012866 | 0.012276 | 0.012579 | 0.012276 | 15848.1 |
| 3417690 | 2026-04-08 18:30:00 | 0.013206 | 0.012501 | 0.012501 | 0.013048 | 88195.0 |
| 3418190 | 2026-04-08 19:00:00 | 0.013176 | 0.012769 | 0.012769 | 0.013048 | 18498.0 |
| 3418690 | 2026-04-08 19:30:00 | 0.012682 | 0.012599 | 0.012658 | 0.012599 | 9250.9 |
| 3419190 | 2026-04-08 20:00:00 | 0.012431 | 0.012226 | 0.012431 | 0.012318 | 29460.3 |
| 3419690 | 2026-04-08 20:30:00 | 0.012264 | 0.011917 | 0.011982 | 0.01215 | 45745.5 |
| 3420190 | 2026-04-08 21:00:00 | 0.011699 | 0.01154 | 0.01154 | 0.011699 | 1486.2 |
| 3420690 | 2026-04-08 21:30:00 | 0.010707 | 0.0105 | 0.010571 | 0.0105 | 112505.9 |
| 3421190 | 2026-04-08 22:00:00 | 0.00968 | 0.009194 | 0.009219 | 0.009628 | 108737.6 |
| 3421690 | 2026-04-08 22:30:00 | 0.01 | 0.00996 | 0.01 | 0.01 | 56265.4 |
| 3422190 | 2026-04-08 23:00:00 | 0.009087 | 0.008866 | 0.008872 | 0.009067 | 101902.9 |
| 3422690 | 2026-04-08 23:30:00 | 0.009459 | 0.009213 | 0.009384 | 0.009213 | 34257.6 |
| 3423190 | 2026-04-09 00:00:00 | 0.008599 | 0.008107 | 0.008114 | 0.008599 | 107976.2 |
| 3423690 | 2026-04-09 00:30:00 | 0.011199 | 0.010357 | 0.011087 | 0.010357 | 79780.1 |
| 3424190 | 2026-04-09 01:00:00 | 0.010454 | 0.010245 | 0.010254 | 0.010245 | 11891.3 |
| 3424690 | 2026-04-09 01:30:00 | 0.010357 | 0.010189 | 0.010189 | 0.010357 | 53915.6 |
| 3425190 | 2026-04-09 02:00:00 | 0.013749 | 0.0132 | 0.0135 | 0.013749 | 210752.2 |
| 3425690 | 2026-04-09 02:30:00 | 0.0125 | 0.012214 | 0.012272 | 0.0123 | 35085.1 |
| 3426190 | 2026-04-09 03:00:00 | 0.0112 | 0.0111 | 0.011159 | 0.01112 | 58970.6 |
| 3426690 | 2026-04-09 03:30:00 | 0.011301 | 0.011 | 0.011 | 0.011301 | 20621.4 |
| 3427190 | 2026-04-09 04:00:00 | 0.011762 | 0.011541 | 0.011541 | 0.011583 | 3760.8 |
| 3427690 | 2026-04-09 04:30:00 | 0.011814 | 0.011608 | 0.011608 | 0.011624 | 22146.1 |
| 3428190 | 2026-04-09 05:00:00 | 0.011333 | 0.011 | 0.011304 | 0.011 | 28838.6 |
| 3428690 | 2026-04-09 05:30:00 | 0.01089 | 0.010684 | 0.010698 | 0.010689 | 56773.5 |
| 3429190 | 2026-04-09 06:00:00 | 0.010856 | 0.010707 | 0.010707 | 0.010794 | 54530.9 |
| 3429690 | 2026-04-09 06:30:00 | 0.011064 | 0.011012 | 0.011063 | 0.011064 | 2757.3 |
| 3430190 | 2026-04-09 07:00:00 | 0.011234 | 0.011124 | 0.011179 | 0.01118 | 49738.4 |
| 3430690 | 2026-04-09 07:30:00 | 0.011051 | 0.01101 | 0.011051 | 0.011025 | 6079.3 |
| 3431190 | 2026-04-09 08:00:00 | 0.010849 | 0.010602 | 0.010847 | 0.010692 | 48233.6 |
| 3431690 | 2026-04-09 08:30:00 | 0.010448 | 0.010168 | 0.010448 | 0.010179 | 56867.7 |
| 3432190 | 2026-04-09 09:00:00 | 0.009492 | 0.009025 | 0.009437 | 0.009074 | 215579.6 |
| 3432690 | 2026-04-09 09:30:00 | 0.00989 | 0.009889 | 0.009889 | 0.009889 | 7328.8 |
| 3433190 | 2026-04-09 10:00:00 | 0.011913 | 0.011573 | 0.011889 | 0.011573 | 67766.1 |
| 3433690 | 2026-04-09 10:30:00 | 0.010974 | 0.010849 | 0.010896 | 0.010974 | 46278.4 |
| 3434190 | 2026-04-09 11:00:00 | 0.010357 | 0.010102 | 0.010357 | 0.010122 | 154661.1 |
| 3434690 | 2026-04-09 11:30:00 | 0.009883 | 0.009734 | 0.009734 | 0.009872 | 11141.1 |
| 3435190 | 2026-04-09 12:00:00 | 0.010231 | 0.010006 | 0.01008 | 0.010231 | 213334.5 |
| 3435690 | 2026-04-09 12:30:00 | 0.0103 | 0.010212 | 0.010233 | 0.010212 | 66752.5 |
| 3436190 | 2026-04-09 13:00:00 | 0.009774 | 0.009645 | 0.009759 | 0.009645 | 87344.2 |
| 3436690 | 2026-04-09 13:30:00 | 0.009753 | 0.0096 | 0.009753 | 0.0096 | 38863.3 |
| 3436691 | 2026-03-30 04:30:00 | 0.001831 | 0.001831 | 0.001831 | 0.001831 | 16480.0 |
| 3436692 | 2026-03-30 05:00:00 | 0.001845 | 0.001828 | 0.001845 | 0.001838 | 41255.0 |
| 3436693 | 2026-03-30 05:30:00 | 0.001842 | 0.00184 | 0.001842 | 0.001841 | 35901.0 |
| 3436694 | 2026-03-30 06:00:00 | 0.00183 | 0.001829 | 0.00183 | 0.001829 | 31813.0 |
| 3436695 | 2026-03-30 06:30:00 | 0.00183 | 0.001829 | 0.00183 | 0.001829 | 27761.0 |
| 3436696 | 2026-03-30 07:00:00 | 0.00183 | 0.00183 | 0.00183 | 0.00183 | 27538.0 |
| 3436697 | 2026-03-30 07:30:00 | 0.001834 | 0.001834 | 0.001834 | 0.001834 | 20126.0 |
| 3436698 | 2026-03-30 08:00:00 | 0.001832 | 0.001832 | 0.001832 | 0.001832 | 25682.0 |
| 3436699 | 2026-03-30 08:30:00 | 0.001855 | 0.001854 | 0.001855 | 0.001854 | 17172.0 |
| 3436700 | 2026-03-30 09:00:00 | 0.001855 | 0.001833 | 0.001854 | 0.001833 | 131941.2 |
| 3436701 | 2026-03-30 09:30:00 | 0.001838 | 0.00183 | 0.001838 | 0.001834 | 28838.8 |
| 3436702 | 2026-03-30 10:00:00 | 0.001833 | 0.001831 | 0.001831 | 0.001832 | 39264.0 |
| 3436703 | 2026-03-30 10:30:00 | 0.001835 | 0.001834 | 0.001834 | 0.001835 | 30205.0 |
| 3436704 | 2026-03-30 11:00:00 | 0.001836 | 0.001831 | 0.001835 | 0.001835 | 86912.5 |
| 3436705 | 2026-03-30 11:30:00 | 0.001835 | 0.001834 | 0.001835 | 0.001834 | 18773.0 |
| 3436706 | 2026-03-30 12:00:00 | 0.001835 | 0.001834 | 0.001835 | 0.001835 | 25226.0 |
| 3436707 | 2026-03-30 12:30:00 | 0.001819 | 0.001819 | 0.001819 | 0.001819 | 0.0 |
| 3436708 | 2026-03-30 13:00:00 | 0.001788 | 0.001785 | 0.001786 | 0.001788 | 17760.0 |
| 3436709 | 2026-03-30 13:30:00 | 0.001786 | 0.001785 | 0.001785 | 0.001785 | 25471.0 |
| 3436710 | 2026-03-30 14:00:00 | 0.001786 | 0.001785 | 0.001786 | 0.001786 | 25526.0 |
| 3436711 | 2026-03-30 14:30:00 | 0.001802 | 0.001799 | 0.001801 | 0.0018 | 30030.0 |
| 3436712 | 2026-03-30 15:00:00 | 0.001806 | 0.001802 | 0.001803 | 0.001802 | 31374.3 |
| 3436713 | 2026-03-30 15:30:00 | 0.001804 | 0.001802 | 0.001804 | 0.001802 | 17442.0 |
| 3436714 | 2026-03-30 16:00:00 | 0.00179 | 0.001789 | 0.001789 | 0.001789 | 25615.0 |
| 3436715 | 2026-03-30 16:30:00 | 0.001783 | 0.001783 | 0.001783 | 0.001783 | 19657.7 |
| 3436716 | 2026-03-30 17:00:00 | 0.001775 | 0.001772 | 0.001775 | 0.001772 | 29540.0 |
| 3436717 | 2026-03-30 17:30:00 | 0.001738 | 0.001732 | 0.001734 | 0.001736 | 432823.1 |
| 3436718 | 2026-03-30 18:00:00 | 0.001739 | 0.001692 | 0.001739 | 0.001698 | 949309.1 |
| 3436719 | 2026-03-30 18:30:00 | 0.001698 | 0.001696 | 0.001698 | 0.001697 | 91163.0 |
| 3436720 | 2026-03-30 19:00:00 | 0.001698 | 0.001684 | 0.001698 | 0.001685 | 780168.6999999998 |
| 3436721 | 2026-03-30 19:30:00 | 0.001688 | 0.001685 | 0.001685 | 0.001686 | 63492.5 |
| 3436722 | 2026-03-30 20:00:00 | 0.001687 | 0.001686 | 0.001686 | 0.001687 | 23379.0 |
| 3436723 | 2026-03-30 20:30:00 | 0.001685 | 0.001685 | 0.001685 | 0.001685 | 26281.0 |
| 3436724 | 2026-03-30 21:00:00 | 0.001675 | 0.001662 | 0.001675 | 0.001671 | 52355.0 |
| 3436725 | 2026-03-30 21:30:00 | 0.001658 | 0.001653 | 0.001658 | 0.001657 | 138542.0 |
| 3436726 | 2026-03-30 22:00:00 | 0.001674 | 0.001669 | 0.001674 | 0.001673 | 35572.4 |
| 3436727 | 2026-03-30 22:30:00 | 0.001671 | 0.00167 | 0.001671 | 0.00167 | 24317.0 |
| 3436728 | 2026-03-30 23:00:00 | 0.001673 | 0.001668 | 0.001673 | 0.001668 | 24537.0 |
| 3436729 | 2026-03-30 23:30:00 | 0.001672 | 0.001669 | 0.001672 | 0.001672 | 41928.0 |
| 3436730 | 2026-03-31 00:00:00 | 0.001673 | 0.001671 | 0.001673 | 0.001672 | 38835.0 |
| 3436731 | 2026-03-31 00:30:00 | 0.001669 | 0.001666 | 0.001666 | 0.001669 | 35705.0 |
| 3436732 | 2026-03-31 01:00:00 | 0.001673 | 0.001665 | 0.00167 | 0.00167 | 218354.4 |
| 3436733 | 2026-03-31 01:30:00 | 0.001662 | 0.001659 | 0.001659 | 0.001662 | 83056.0 |
| 3436734 | 2026-03-31 02:00:00 | 0.001703 | 0.001701 | 0.001702 | 0.001702 | 166800.0 |
| 3436735 | 2026-03-31 02:30:00 | 0.001675 | 0.001674 | 0.001675 | 0.001675 | 27298.0 |
| 3436736 | 2026-03-31 03:00:00 | 0.001678 | 0.001678 | 0.001678 | 0.001678 | 18428.0 |
| 3436737 | 2026-03-31 03:30:00 | 0.001676 | 0.001676 | 0.001676 | 0.001676 | 14805.0 |
| 3436738 | 2026-03-31 04:00:00 | 0.001677 | 0.001676 | 0.001677 | 0.001677 | 23599.0 |
| 3436739 | 2026-03-31 04:30:00 | 0.001673 | 0.001666 | 0.001673 | 0.001666 | 22809.0 |
| 3436740 | 2026-03-31 05:00:00 | 0.001665 | 0.001661 | 0.001665 | 0.001662 | 40228.0 |
| 3436741 | 2026-03-31 05:30:00 | 0.001665 | 0.001662 | 0.001663 | 0.001663 | 142458.0 |
| 3436742 | 2026-03-31 06:00:00 | 0.001662 | 0.001661 | 0.001661 | 0.001661 | 42823.0 |
| 3436743 | 2026-03-31 06:30:00 | 0.001687 | 0.001674 | 0.001675 | 0.001684 | 37604.8 |
| 3436744 | 2026-03-31 07:00:00 | 0.001682 | 0.00168 | 0.00168 | 0.001681 | 52266.0 |
| 3436745 | 2026-03-31 07:30:00 | 0.00168 | 0.001679 | 0.001679 | 0.00168 | 20325.0 |
| 3436746 | 2026-03-31 08:00:00 | 0.001683 | 0.00168 | 0.001683 | 0.001681 | 38148.0 |
| 3436747 | 2026-03-31 08:30:00 | 0.001685 | 0.001683 | 0.001683 | 0.001685 | 21738.0 |
| 3436748 | 2026-03-31 09:00:00 | 0.001689 | 0.001688 | 0.001688 | 0.001689 | 19582.0 |
| 3436749 | 2026-03-31 09:30:00 | 0.001688 | 0.001685 | 0.001687 | 0.001688 | 32288.0 |
| 3436750 | 2026-03-31 10:00:00 | 0.001619 | 0.001608 | 0.001618 | 0.001608 | 57263.0 |
| 3436751 | 2026-03-31 10:30:00 | 0.001618 | 0.001617 | 0.001617 | 0.001617 | 31543.0 |
| 3436752 | 2026-03-31 11:00:00 | 0.001618 | 0.001615 | 0.001618 | 0.001616 | 41477.0 |
| 3436753 | 2026-03-31 11:30:00 | 0.001739 | 0.001738 | 0.001738 | 0.001739 | 18406.0 |
| 3436754 | 2026-03-31 12:00:00 | 0.001742 | 0.001737 | 0.001742 | 0.001737 | 21449.0 |
| 3436755 | 2026-03-31 12:30:00 | 0.001739 | 0.001738 | 0.001739 | 0.001738 | 13540.0 |
| 3436756 | 2026-03-31 13:00:00 | 0.001739 | 0.001738 | 0.001739 | 0.001738 | 30912.0 |
| 3436757 | 2026-03-31 13:30:00 | 0.001651 | 0.00165 | 0.00165 | 0.00165 | 26487.0 |
| 3436758 | 2026-03-31 14:00:00 | 0.00165 | 0.00165 | 0.00165 | 0.00165 | 25405.0 |
| 3436759 | 2026-03-31 14:30:00 | 0.001651 | 0.001649 | 0.00165 | 0.001651 | 42813.0 |
| 3436760 | 2026-03-31 15:00:00 | 0.001639 | 0.001637 | 0.001639 | 0.001639 | 37221.4 |
| 3436761 | 2026-03-31 15:30:00 | 0.001638 | 0.001637 | 0.001637 | 0.001637 | 24343.0 |
| 3436762 | 2026-03-31 16:00:00 | 0.00164 | 0.001639 | 0.001639 | 0.00164 | 20788.0 |
| 3436763 | 2026-03-31 16:30:00 | 0.001645 | 0.001644 | 0.001644 | 0.001645 | 22634.0 |
| 3436764 | 2026-03-31 17:00:00 | 0.001635 | 0.001635 | 0.001635 | 0.001635 | 22433.0 |
| 3436765 | 2026-03-31 17:30:00 | 0.001686 | 0.001683 | 0.001683 | 0.001683 | 28432.0 |
| 3436766 | 2026-03-31 18:00:00 | 0.001661 | 0.00166 | 0.001661 | 0.001661 | 36613.0 |
| 3436767 | 2026-03-31 18:30:00 | 0.001662 | 0.001661 | 0.001662 | 0.001661 | 37242.0 |
| 3436768 | 2026-03-31 19:00:00 | 0.001645 | 0.001644 | 0.001644 | 0.001645 | 24048.0 |
| 3436769 | 2026-03-31 19:30:00 | 0.001644 | 0.001642 | 0.001643 | 0.001642 | 31415.0 |
| 3436770 | 2026-03-31 20:00:00 | 0.00164 | 0.001639 | 0.001639 | 0.00164 | 20207.0 |
| 3436771 | 2026-03-31 20:30:00 | 0.001639 | 0.001639 | 0.001639 | 0.001639 | 23482.0 |
| 3436772 | 2026-03-31 21:00:00 | 0.001641 | 0.001637 | 0.001637 | 0.001638 | 42232.0 |
| 3436773 | 2026-03-31 21:30:00 | 0.001639 | 0.001637 | 0.001638 | 0.001638 | 42726.0 |
| 3436774 | 2026-03-31 22:00:00 | 0.001636 | 0.001636 | 0.001636 | 0.001636 | 34765.0 |
| 3436775 | 2026-03-31 22:30:00 | 0.00164 | 0.001639 | 0.00164 | 0.001639 | 37258.0 |
| 3436776 | 2026-03-31 23:00:00 | 0.001642 | 0.001638 | 0.001639 | 0.001639 | 28916.0 |
| 3436777 | 2026-03-31 23:30:00 | 0.001641 | 0.00164 | 0.001641 | 0.00164 | 19543.0 |
| 3436778 | 2026-04-01 00:00:00 | 0.001641 | 0.00164 | 0.00164 | 0.001641 | 29701.0 |
| 3436779 | 2026-04-01 00:30:00 | 0.00164 | 0.001639 | 0.001639 | 0.001639 | 18331.0 |
| 3436780 | 2026-04-01 01:00:00 | 0.00166 | 0.001659 | 0.001659 | 0.00166 | 32493.0 |
| 3436781 | 2026-04-01 01:30:00 | 0.001657 | 0.001656 | 0.001656 | 0.001656 | 27929.0 |
| 3436782 | 2026-04-01 02:00:00 | 0.001651 | 0.001647 | 0.00165 | 0.001651 | 48981.4 |
| 3436783 | 2026-04-01 02:30:00 | 0.001641 | 0.001637 | 0.001637 | 0.00164 | 54088.0 |
| 3436784 | 2026-04-01 03:00:00 | 0.001639 | 0.001638 | 0.001638 | 0.001638 | 26452.0 |
| 3436785 | 2026-04-01 03:30:00 | 0.001638 | 0.001636 | 0.001636 | 0.001636 | 32999.0 |
| 3436786 | 2026-04-01 04:00:00 | 0.001627 | 0.001625 | 0.001627 | 0.001625 | 17419.0 |
| 3436787 | 2026-04-01 04:30:00 | 0.001615 | 0.001614 | 0.001614 | 0.001614 | 35835.0 |
| 3436788 | 2026-04-01 05:00:00 | 0.001559 | 0.001559 | 0.001559 | 0.001559 | 0.0 |
| 3436789 | 2026-04-01 05:30:00 | 0.001559 | 0.001559 | 0.001559 | 0.001559 | 0.0 |
| 3436790 | 2026-04-01 06:00:00 | 0.001555 | 0.001555 | 0.001555 | 0.001555 | 0.0 |
| 3436791 | 2026-04-01 06:30:00 | 0.001555 | 0.001555 | 0.001555 | 0.001555 | 0.0 |
| 3436792 | 2026-04-01 07:00:00 | 0.001547 | 0.001546 | 0.001547 | 0.001546 | 9163.0 |
| 3436793 | 2026-04-01 07:30:00 | 0.001526 | 0.00152 | 0.001524 | 0.001526 | 35314.7 |
| 3436794 | 2026-04-01 08:00:00 | 0.001517 | 0.001513 | 0.001514 | 0.001513 | 22597.0 |
| 3436795 | 2026-04-01 08:30:00 | 0.001504 | 0.001502 | 0.001502 | 0.001504 | 24164.0 |
| 3436796 | 2026-04-01 09:00:00 | 0.001503 | 0.0015 | 0.001501 | 0.001502 | 51477.0 |
| 3436797 | 2026-04-01 09:30:00 | 0.001498 | 0.001498 | 0.001498 | 0.001498 | 32962.0 |
| 3436798 | 2026-04-01 10:00:00 | 0.001466 | 0.001463 | 0.001465 | 0.001465 | 48837.0 |
| 3436799 | 2026-04-01 10:30:00 | 0.001464 | 0.001464 | 0.001464 | 0.001464 | 8144.0 |
| 3436800 | 2026-04-01 11:00:00 | 0.001462 | 0.001462 | 0.001462 | 0.001462 | 8093.0 |
| 3436801 | 2026-04-01 11:30:00 | 0.001469 | 0.001469 | 0.001469 | 0.001469 | 11411.0 |
| 3436802 | 2026-04-01 12:00:00 | 0.001491 | 0.001491 | 0.001491 | 0.001491 | 0.0 |
| 3436803 | 2026-04-01 12:30:00 | 0.001497 | 0.00149 | 0.001497 | 0.00149 | 7000.0 |
| 3436804 | 2026-04-01 13:00:00 | 0.001397 | 0.001344 | 0.001344 | 0.001377 | 44649.2 |
| 3436805 | 2026-04-01 13:30:00 | 0.001325 | 0.001307 | 0.001325 | 0.001307 | 14433.0 |
| 3436806 | 2026-04-01 14:00:00 | 0.001325 | 0.001312 | 0.00132 | 0.001324 | 46995.9 |
| 3436807 | 2026-04-01 14:30:00 | 0.001286 | 0.001284 | 0.001286 | 0.001284 | 9940.0 |
| 3436808 | 2026-04-01 15:00:00 | 0.001276 | 0.001275 | 0.001275 | 0.001276 | 8847.0 |
| 3436809 | 2026-04-01 15:30:00 | 0.001288 | 0.001288 | 0.001288 | 0.001288 | 0.0 |
| 3436810 | 2026-04-01 16:00:00 | 0.001286 | 0.001286 | 0.001286 | 0.001286 | 0.0 |
| 3436811 | 2026-04-01 16:30:00 | 0.001284 | 0.001283 | 0.001283 | 0.001284 | 22580.0 |
| 3436812 | 2026-04-01 17:00:00 | 0.001266 | 0.001255 | 0.001266 | 0.001255 | 33269.5 |
| 3436813 | 2026-04-01 17:30:00 | 0.001246 | 0.001243 | 0.001244 | 0.001244 | 39956.0 |
| 3436814 | 2026-04-01 18:00:00 | 0.001232 | 0.001229 | 0.001229 | 0.001232 | 50554.0 |
| 3436815 | 2026-04-01 18:30:00 | 0.001241 | 0.00124 | 0.001241 | 0.00124 | 36700.0 |
| 3436816 | 2026-04-01 19:00:00 | 0.001267 | 0.001262 | 0.001265 | 0.001263 | 40425.0 |
| 3436817 | 2026-04-01 19:30:00 | 0.001249 | 0.001248 | 0.001248 | 0.001248 | 33297.0 |
| 3436818 | 2026-04-01 20:00:00 | 0.001255 | 0.001245 | 0.001251 | 0.001255 | 65502.7 |
| 3436819 | 2026-04-01 20:30:00 | 0.001236 | 0.001221 | 0.001235 | 0.001231 | 64487.9 |
| 3436820 | 2026-04-01 21:00:00 | 0.001287 | 0.001283 | 0.001284 | 0.001284 | 64845.0 |
| 3436821 | 2026-04-01 21:30:00 | 0.001283 | 0.001282 | 0.001283 | 0.001282 | 30583.0 |
| 3436822 | 2026-04-01 22:00:00 | 0.001293 | 0.001288 | 0.001291 | 0.001288 | 53649.0 |
| 3436823 | 2026-04-01 22:30:00 | 0.00133 | 0.001329 | 0.001329 | 0.00133 | 27067.0 |
| 3436824 | 2026-04-01 23:00:00 | 0.001322 | 0.001321 | 0.001321 | 0.001321 | 30619.0 |
| 3436825 | 2026-04-01 23:30:00 | 0.001322 | 0.001321 | 0.001322 | 0.001321 | 19609.0 |
| 3436826 | 2026-04-02 00:00:00 | 0.001323 | 0.001322 | 0.001323 | 0.001323 | 25124.0 |
| 3436827 | 2026-04-02 00:30:00 | 0.00132 | 0.001319 | 0.001319 | 0.00132 | 18725.0 |
| 3436828 | 2026-04-02 01:00:00 | 0.001318 | 0.001317 | 0.001317 | 0.001318 | 36475.0 |
| 3436829 | 2026-04-02 01:30:00 | 0.001265 | 0.001265 | 0.001265 | 0.001265 | 22407.0 |
| 3436830 | 2026-04-02 02:00:00 | 0.001267 | 0.001263 | 0.001264 | 0.001265 | 40587.4 |
| 3436831 | 2026-04-02 02:30:00 | 0.001243 | 0.001243 | 0.001243 | 0.001243 | 31271.0 |
| 3436832 | 2026-04-02 03:00:00 | 0.001247 | 0.001247 | 0.001247 | 0.001247 | 48893.2 |
| 3436833 | 2026-04-02 03:30:00 | 0.001239 | 0.001238 | 0.001238 | 0.001238 | 28681.0 |
| 3436834 | 2026-04-02 04:00:00 | 0.001247 | 0.001237 | 0.001247 | 0.001237 | 38885.0 |
| 3436835 | 2026-04-02 04:30:00 | 0.001244 | 0.001243 | 0.001243 | 0.001244 | 25326.0 |
| 3436836 | 2026-04-02 05:00:00 | 0.001239 | 0.001236 | 0.001239 | 0.001238 | 43956.0 |
| 3436837 | 2026-04-02 05:30:00 | 0.001262 | 0.001262 | 0.001262 | 0.001262 | 20204.0 |
| 3436838 | 2026-04-02 06:00:00 | 0.001262 | 0.001261 | 0.001262 | 0.001261 | 37312.0 |
| 3436839 | 2026-04-02 06:30:00 | 0.001163 | 0.001161 | 0.001163 | 0.001161 | 57173.0 |
| 3436840 | 2026-04-02 07:00:00 | 0.001153 | 0.001149 | 0.001153 | 0.00115 | 23276.0 |
| 3436841 | 2026-04-02 07:30:00 | 0.001159 | 0.001159 | 0.001159 | 0.001159 | 0.0 |
| 3436842 | 2026-04-02 08:00:00 | 0.001174 | 0.001173 | 0.001174 | 0.001173 | 25776.0 |
| 3436843 | 2026-04-02 08:30:00 | 0.001188 | 0.001139 | 0.00114 | 0.001188 | 57731.3 |
| 3436844 | 2026-04-02 09:00:00 | 0.001124 | 0.001103 | 0.001114 | 0.001108 | 88405.89999999998 |
| 3436845 | 2026-04-02 09:30:00 | 0.001115 | 0.001112 | 0.001112 | 0.001113 | 31618.0 |
| 3436846 | 2026-04-02 10:00:00 | 0.001089 | 0.001089 | 0.001089 | 0.001089 | 0.0 |
| 3436847 | 2026-04-02 10:30:00 | 0.00112 | 0.001118 | 0.00112 | 0.001118 | 42678.0 |
| 3436848 | 2026-04-02 11:00:00 | 0.001118 | 0.001118 | 0.001118 | 0.001118 | 0.0 |
| 3436849 | 2026-04-02 11:30:00 | 0.001104 | 0.001102 | 0.001102 | 0.001102 | 52003.0 |
| 3436850 | 2026-04-02 12:00:00 | 0.001114 | 0.001113 | 0.001113 | 0.001114 | 28288.0 |
| 3436851 | 2026-04-02 12:30:00 | 0.001112 | 0.001108 | 0.001108 | 0.001112 | 31881.0 |
| 3436852 | 2026-04-02 13:00:00 | 0.001112 | 0.001111 | 0.001112 | 0.001111 | 46977.0 |
| 3436853 | 2026-04-02 13:30:00 | 0.001098 | 0.001098 | 0.001098 | 0.001098 | 41908.0 |
| 3436854 | 2026-04-02 14:00:00 | 0.001076 | 0.001075 | 0.001075 | 0.001075 | 59991.0 |
| 3436855 | 2026-04-02 14:30:00 | 0.001075 | 0.001067 | 0.001067 | 0.001074 | 64878.0 |
| 3436856 | 2026-04-02 15:00:00 | 0.001063 | 0.001059 | 0.001063 | 0.001059 | 54452.0 |
| 3436857 | 2026-04-02 15:30:00 | 0.00106 | 0.00106 | 0.00106 | 0.00106 | 35346.0 |
| 3436858 | 2026-04-02 16:00:00 | 0.001007 | 0.001001 | 0.001003 | 0.001002 | 51791.2 |
| 3436859 | 2026-04-02 16:30:00 | 0.000975 | 0.000974 | 0.000974 | 0.000975 | 21730.0 |
| 3436860 | 2026-04-02 17:00:00 | 0.000976 | 0.00096 | 0.000974 | 0.00096 | 99995.2 |
| 3436861 | 2026-04-02 17:30:00 | 0.000966 | 0.000965 | 0.000965 | 0.000966 | 44549.0 |
| 3436862 | 2026-04-02 18:00:00 | 0.000975 | 0.000974 | 0.000974 | 0.000975 | 64151.0 |
| 3436863 | 2026-04-02 18:30:00 | 0.000983 | 0.000981 | 0.000981 | 0.000981 | 51684.0 |
| 3436864 | 2026-04-02 19:00:00 | 0.001014 | 0.001014 | 0.001014 | 0.001014 | 51077.0 |
| 3436865 | 2026-04-02 19:30:00 | 0.001008 | 0.001007 | 0.001008 | 0.001007 | 31222.0 |
| 3436866 | 2026-04-02 20:00:00 | 0.001013 | 0.001011 | 0.001013 | 0.001011 | 34169.0 |
| 3436867 | 2026-04-02 20:30:00 | 0.000989 | 0.000989 | 0.000989 | 0.000989 | 23324.0 |
| 3436868 | 2026-04-02 21:00:00 | 0.001003 | 0.000989 | 0.000992 | 0.000989 | 80777.1 |
| 3436869 | 2026-04-02 21:30:00 | 0.000992 | 0.00099 | 0.000992 | 0.00099 | 30879.0 |
| 3436870 | 2026-04-02 22:00:00 | 0.001003 | 0.000994 | 0.001003 | 0.000995 | 72767.0 |
| 3436871 | 2026-04-02 22:30:00 | 0.001002 | 0.001001 | 0.001001 | 0.001001 | 40033.0 |
| 3436872 | 2026-04-02 23:00:00 | 0.001007 | 0.001003 | 0.001003 | 0.001007 | 53928.0 |
| 3436873 | 2026-04-02 23:30:00 | 0.000961 | 0.000961 | 0.000961 | 0.000961 | 45152.0 |
| 3436874 | 2026-04-03 00:00:00 | 0.000961 | 0.000961 | 0.000961 | 0.000961 | 36227.0 |
| 3436875 | 2026-04-03 00:30:00 | 0.000959 | 0.000958 | 0.000959 | 0.000958 | 24434.0 |
| 3436876 | 2026-04-03 01:00:00 | 0.000953 | 0.000952 | 0.000953 | 0.000952 | 56184.0 |
| 3436877 | 2026-04-03 01:30:00 | 0.000955 | 0.000954 | 0.000955 | 0.000955 | 54362.0 |
| 3436878 | 2026-04-03 02:00:00 | 0.00096 | 0.000959 | 0.00096 | 0.000959 | 64960.0 |
| 3436879 | 2026-04-03 02:30:00 | 0.000969 | 0.000968 | 0.000969 | 0.000968 | 24693.0 |
| 3436880 | 2026-04-03 03:00:00 | 0.000965 | 0.000965 | 0.000965 | 0.000965 | 38892.0 |
| 3436881 | 2026-04-03 03:30:00 | 0.000986 | 0.000986 | 0.000986 | 0.000986 | 47575.0 |
| 3436882 | 2026-04-03 04:00:00 | 0.000989 | 0.000986 | 0.000989 | 0.000987 | 87489.0 |
| 3436883 | 2026-04-03 04:30:00 | 0.000984 | 0.000984 | 0.000984 | 0.000984 | 25269.0 |
| 3436884 | 2026-04-03 05:00:00 | 0.000984 | 0.000984 | 0.000984 | 0.000984 | 46778.0 |
| 3436885 | 2026-04-03 05:30:00 | 0.000984 | 0.000983 | 0.000983 | 0.000984 | 49828.0 |
| 3436886 | 2026-04-03 06:00:00 | 0.000984 | 0.000983 | 0.000984 | 0.000984 | 51527.0 |
| 3436887 | 2026-04-03 06:30:00 | 0.000986 | 0.000984 | 0.000984 | 0.000985 | 53703.0 |
| 3436888 | 2026-04-03 07:00:00 | 0.000984 | 0.000983 | 0.000983 | 0.000984 | 57216.0 |
| 3436889 | 2026-04-03 07:30:00 | 0.000984 | 0.000983 | 0.000983 | 0.000984 | 34174.0 |
| 3437190 | 2026-04-09 14:00:00 | 0.009077 | 0.009011 | 0.009077 | 0.009012 | 22844.2 |