Chart from XCX_USDT_1h_history
Data from XCX_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 0.001792 | 0.00179 | 0.001792 | 0.001792 | 22590.0 |
| 2841592 | 2026-03-28 03:00:00 | 0.001771 | 0.001771 | 0.001771 | 0.001771 | 25248.0 |
| 2842175 | 2026-03-28 04:00:00 | 0.001754 | 0.001754 | 0.001754 | 0.001754 | 0.0 |
| 2842760 | 2026-03-28 05:00:00 | 0.001768 | 0.001765 | 0.001768 | 0.001765 | 28217.0 |
| 2843347 | 2026-03-28 06:00:00 | 0.001742 | 0.001741 | 0.001742 | 0.001741 | 36907.0 |
| 2843936 | 2026-03-28 07:00:00 | 0.001753 | 0.001749 | 0.001749 | 0.00175 | 25066.0 |
| 2844527 | 2026-03-28 08:00:00 | 0.00175 | 0.001749 | 0.001749 | 0.00175 | 12817.0 |
| 2845120 | 2026-03-28 09:00:00 | 0.001717 | 0.001716 | 0.001716 | 0.001716 | 14645.0 |
| 2845715 | 2026-03-28 10:00:00 | 0.001724 | 0.001723 | 0.001724 | 0.001723 | 37906.0 |
| 2846312 | 2026-03-28 11:00:00 | 0.001724 | 0.001721 | 0.001722 | 0.001721 | 26080.0 |
| 2846911 | 2026-03-28 12:00:00 | 0.001726 | 0.001723 | 0.001726 | 0.001723 | 14214.0 |
| 2847512 | 2026-03-28 13:00:00 | 0.001734 | 0.001733 | 0.001733 | 0.001733 | 19743.0 |
| 2848115 | 2026-03-28 14:00:00 | 0.001732 | 0.001731 | 0.001732 | 0.001732 | 25077.0 |
| 2848720 | 2026-03-28 15:00:00 | 0.001738 | 0.001737 | 0.001737 | 0.001738 | 21187.0 |
| 2849327 | 2026-03-28 16:00:00 | 0.001737 | 0.001736 | 0.001737 | 0.001736 | 19286.0 |
| 2849936 | 2026-03-28 17:00:00 | 0.001734 | 0.001734 | 0.001734 | 0.001734 | 34619.0 |
| 2850547 | 2026-03-28 18:00:00 | 0.001732 | 0.001727 | 0.001727 | 0.001728 | 43854.7 |
| 2851160 | 2026-03-28 19:00:00 | 0.001739 | 0.001738 | 0.001739 | 0.001738 | 24682.0 |
| 2851775 | 2026-03-28 20:00:00 | 0.001738 | 0.001736 | 0.001736 | 0.001736 | 21020.0 |
| 2852392 | 2026-03-28 21:00:00 | 0.001735 | 0.001734 | 0.001735 | 0.001735 | 15700.0 |
| 2853011 | 2026-03-28 22:00:00 | 0.00175 | 0.001746 | 0.001746 | 0.001749 | 24669.0 |
| 2853632 | 2026-03-28 23:00:00 | 0.001749 | 0.001746 | 0.001749 | 0.001746 | 41249.0 |
| 2854255 | 2026-03-29 00:00:00 | 0.00174 | 0.001726 | 0.00174 | 0.001728 | 87155.1 |
| 2854880 | 2026-03-29 01:00:00 | 0.001729 | 0.001728 | 0.001728 | 0.001728 | 29071.0 |
| 2855507 | 2026-03-29 02:00:00 | 0.001714 | 0.001712 | 0.001713 | 0.001714 | 26512.0 |
| 2856136 | 2026-03-29 03:00:00 | 0.001705 | 0.001705 | 0.001705 | 0.001705 | 27468.0 |
| 2856767 | 2026-03-29 04:00:00 | 0.001705 | 0.001704 | 0.001704 | 0.001704 | 21270.0 |
| 2857400 | 2026-03-29 05:00:00 | 0.001706 | 0.001705 | 0.001706 | 0.001705 | 19219.0 |
| 2858035 | 2026-03-29 06:00:00 | 0.001705 | 0.001703 | 0.001703 | 0.001704 | 22789.0 |
| 2858672 | 2026-03-29 07:00:00 | 0.00169 | 0.001689 | 0.00169 | 0.001689 | 27079.0 |
| 2859311 | 2026-03-29 08:00:00 | 0.001701 | 0.0017 | 0.0017 | 0.001701 | 20456.0 |
| 2859952 | 2026-03-29 09:00:00 | 0.001707 | 0.001704 | 0.001704 | 0.001704 | 30036.3 |
| 2860595 | 2026-03-29 10:00:00 | 0.001734 | 0.001733 | 0.001733 | 0.001734 | 23757.0 |
| 2861240 | 2026-03-29 11:00:00 | 0.001827 | 0.00178 | 0.001827 | 0.001783 | 140838.9 |
| 2861887 | 2026-03-29 12:00:00 | 0.001777 | 0.001777 | 0.001777 | 0.001777 | 12879.0 |
| 2862536 | 2026-03-29 13:00:00 | 0.00187 | 0.001858 | 0.001858 | 0.00187 | 31565.0 |
| 2863187 | 2026-03-29 14:00:00 | 0.001833 | 0.001832 | 0.001833 | 0.001833 | 28785.0 |
| 2863840 | 2026-03-29 15:00:00 | 0.001775 | 0.00177 | 0.001775 | 0.001773 | 39729.3 |
| 2864495 | 2026-03-29 16:00:00 | 0.001608 | 0.001601 | 0.001608 | 0.001601 | 72720.2 |
| 2865152 | 2026-03-29 17:00:00 | 0.001648 | 0.001646 | 0.001646 | 0.001646 | 32562.0 |
| 2865811 | 2026-03-29 18:00:00 | 0.001608 | 0.001607 | 0.001607 | 0.001607 | 35693.0 |
| 2866472 | 2026-03-29 19:00:00 | 0.001634 | 0.001632 | 0.001634 | 0.001634 | 31990.0 |
| 2867135 | 2026-03-29 20:00:00 | 0.001635 | 0.001635 | 0.001635 | 0.001635 | 14891.0 |
| 2867800 | 2026-03-29 21:00:00 | 0.001758 | 0.001755 | 0.001756 | 0.001756 | 69918.2 |
| 2868467 | 2026-03-29 22:00:00 | 0.001771 | 0.00177 | 0.001771 | 0.001771 | 22727.0 |
| 2869136 | 2026-03-29 23:00:00 | 0.001779 | 0.001777 | 0.001777 | 0.001778 | 31111.0 |
| 2869807 | 2026-03-30 00:00:00 | 0.001778 | 0.001777 | 0.001778 | 0.001778 | 16147.0 |
| 2870480 | 2026-03-30 01:00:00 | 0.001813 | 0.001797 | 0.001812 | 0.0018 | 85096.4 |
| 2871155 | 2026-03-30 02:00:00 | 0.001803 | 0.001802 | 0.001802 | 0.001803 | 31081.0 |
| 2871832 | 2026-03-30 03:00:00 | 0.001861 | 0.00186 | 0.00186 | 0.001861 | 21608.0 |
| 2872511 | 2026-03-30 04:00:00 | 0.00191 | 0.001908 | 0.001909 | 0.00191 | 11839.0 |
| 2873192 | 2026-03-30 05:00:00 | 0.001845 | 0.001828 | 0.001845 | 0.001838 | 41255.0 |
| 2873875 | 2026-03-30 06:00:00 | 0.00183 | 0.001829 | 0.00183 | 0.001829 | 31813.0 |
| 2874560 | 2026-03-30 07:00:00 | 0.00183 | 0.00183 | 0.00183 | 0.00183 | 27538.0 |
| 2875247 | 2026-03-30 08:00:00 | 0.001832 | 0.001832 | 0.001832 | 0.001832 | 25682.0 |
| 2875936 | 2026-03-30 09:00:00 | 0.001855 | 0.001833 | 0.001854 | 0.001833 | 131941.2 |
| 2876627 | 2026-03-30 10:00:00 | 0.001833 | 0.001831 | 0.001831 | 0.001832 | 39264.0 |
| 2877320 | 2026-03-30 11:00:00 | 0.001836 | 0.001831 | 0.001835 | 0.001835 | 86912.5 |
| 2878015 | 2026-03-30 12:00:00 | 0.001835 | 0.001834 | 0.001835 | 0.001835 | 25226.0 |
| 2878712 | 2026-03-30 13:00:00 | 0.001788 | 0.001785 | 0.001786 | 0.001788 | 17760.0 |
| 2879411 | 2026-03-30 14:00:00 | 0.001786 | 0.001785 | 0.001786 | 0.001786 | 32366.0 |
| 2880112 | 2026-03-30 15:00:00 | 0.001806 | 0.001802 | 0.001803 | 0.001802 | 31374.3 |
| 2880815 | 2026-03-30 16:00:00 | 0.00179 | 0.001789 | 0.001789 | 0.001789 | 25615.0 |
| 2881520 | 2026-03-30 17:00:00 | 0.001775 | 0.001772 | 0.001775 | 0.001772 | 29540.0 |
| 2882227 | 2026-03-30 18:00:00 | 0.001739 | 0.001692 | 0.001739 | 0.001697 | 1040472.1 |
| 2882582 | 2026-03-30 19:00:00 | 0.001698 | 0.001684 | 0.001698 | 0.001686 | 843661.2 |
| 2882938 | 2026-03-30 20:00:00 | 0.001687 | 0.001686 | 0.001686 | 0.001687 | 23379.0 |
| 2883651 | 2026-03-30 21:00:00 | 0.001675 | 0.001662 | 0.001675 | 0.001671 | 52355.0 |
| 2884366 | 2026-03-30 22:00:00 | 0.001674 | 0.001669 | 0.001674 | 0.001673 | 35572.4 |
| 2885083 | 2026-03-30 23:00:00 | 0.001673 | 0.001668 | 0.001673 | 0.001668 | 24537.0 |
| 2885802 | 2026-03-31 00:00:00 | 0.001673 | 0.001671 | 0.001673 | 0.001672 | 38835.0 |
| 2886523 | 2026-03-31 01:00:00 | 0.001673 | 0.001665 | 0.00167 | 0.001672 | 225090.4 |
| 2887246 | 2026-03-31 02:00:00 | 0.001703 | 0.001701 | 0.001702 | 0.001702 | 166800.0 |
| 2887971 | 2026-03-31 03:00:00 | 0.001678 | 0.001678 | 0.001678 | 0.001678 | 18428.0 |
| 2888698 | 2026-03-31 04:00:00 | 0.001677 | 0.001676 | 0.001677 | 0.001677 | 23599.0 |
| 2889427 | 2026-03-31 05:00:00 | 0.001665 | 0.001661 | 0.001665 | 0.001662 | 40228.0 |
| 2890158 | 2026-03-31 06:00:00 | 0.001662 | 0.001661 | 0.001661 | 0.001661 | 42823.0 |
| 2890891 | 2026-03-31 07:00:00 | 0.001682 | 0.00168 | 0.00168 | 0.001681 | 52266.0 |
| 2891626 | 2026-03-31 08:00:00 | 0.001683 | 0.00168 | 0.001683 | 0.001681 | 38148.0 |
| 2892363 | 2026-03-31 09:00:00 | 0.001689 | 0.001688 | 0.001688 | 0.001689 | 19582.0 |
| 2893102 | 2026-03-31 10:00:00 | 0.001619 | 0.001608 | 0.001618 | 0.001608 | 57263.0 |
| 2893843 | 2026-03-31 11:00:00 | 0.001618 | 0.001615 | 0.001618 | 0.001616 | 41477.0 |
| 2894586 | 2026-03-31 12:00:00 | 0.001742 | 0.001737 | 0.001742 | 0.001737 | 21449.0 |
| 2895331 | 2026-03-31 13:00:00 | 0.001739 | 0.001738 | 0.001739 | 0.001738 | 30912.0 |
| 2896078 | 2026-03-31 14:00:00 | 0.00165 | 0.00165 | 0.00165 | 0.00165 | 25405.0 |
| 2896827 | 2026-03-31 15:00:00 | 0.001639 | 0.001637 | 0.001639 | 0.001639 | 37221.4 |
| 2897578 | 2026-03-31 16:00:00 | 0.00164 | 0.001639 | 0.001639 | 0.00164 | 20788.0 |
| 2898331 | 2026-03-31 17:00:00 | 0.001635 | 0.001635 | 0.001635 | 0.001635 | 22433.0 |
| 2899086 | 2026-03-31 18:00:00 | 0.001661 | 0.00166 | 0.001661 | 0.001661 | 36613.0 |
| 2899843 | 2026-03-31 19:00:00 | 0.001645 | 0.001644 | 0.001644 | 0.001645 | 24048.0 |
| 2900602 | 2026-03-31 20:00:00 | 0.00164 | 0.001639 | 0.001639 | 0.00164 | 20207.0 |
| 2901363 | 2026-03-31 21:00:00 | 0.001641 | 0.001637 | 0.001637 | 0.001638 | 42232.0 |
| 2902126 | 2026-03-31 22:00:00 | 0.001636 | 0.001636 | 0.001636 | 0.001636 | 34765.0 |
| 2902891 | 2026-03-31 23:00:00 | 0.001642 | 0.001638 | 0.001639 | 0.001639 | 28916.0 |
| 2903658 | 2026-04-01 00:00:00 | 0.001641 | 0.00164 | 0.00164 | 0.001641 | 29701.0 |
| 2904427 | 2026-04-01 01:00:00 | 0.00166 | 0.001659 | 0.001659 | 0.00166 | 32493.0 |
| 2905198 | 2026-04-01 02:00:00 | 0.001651 | 0.001647 | 0.00165 | 0.001651 | 48981.4 |
| 2905971 | 2026-04-01 03:00:00 | 0.001639 | 0.001638 | 0.001638 | 0.001638 | 26452.0 |
| 2906746 | 2026-04-01 04:00:00 | 0.001627 | 0.001625 | 0.001627 | 0.001625 | 17419.0 |
| 2907523 | 2026-04-01 05:00:00 | 0.001559 | 0.001559 | 0.001559 | 0.001559 | 0.0 |
| 2908302 | 2026-04-01 06:00:00 | 0.001555 | 0.001555 | 0.001555 | 0.001555 | 0.0 |
| 2909083 | 2026-04-01 07:00:00 | 0.001547 | 0.001546 | 0.001547 | 0.001546 | 9163.0 |
| 2909866 | 2026-04-01 08:00:00 | 0.001517 | 0.001513 | 0.001514 | 0.001513 | 22597.0 |
| 2910651 | 2026-04-01 09:00:00 | 0.001503 | 0.0015 | 0.001501 | 0.001502 | 51477.0 |
| 2911438 | 2026-04-01 10:00:00 | 0.001466 | 0.001463 | 0.001465 | 0.001465 | 48837.0 |
| 2912227 | 2026-04-01 11:00:00 | 0.001462 | 0.001462 | 0.001462 | 0.001462 | 8093.0 |
| 2913018 | 2026-04-01 12:00:00 | 0.001491 | 0.001491 | 0.001491 | 0.001491 | 0.0 |
| 2913811 | 2026-04-01 13:00:00 | 0.001397 | 0.001344 | 0.001344 | 0.001377 | 44649.2 |
| 2914606 | 2026-04-01 14:00:00 | 0.001325 | 0.001312 | 0.00132 | 0.001325 | 57318.9 |
| 2915403 | 2026-04-01 15:00:00 | 0.001276 | 0.001275 | 0.001275 | 0.001276 | 8847.0 |
| 2916202 | 2026-04-01 16:00:00 | 0.001286 | 0.001286 | 0.001286 | 0.001286 | 0.0 |
| 2917003 | 2026-04-01 17:00:00 | 0.001266 | 0.001255 | 0.001266 | 0.001255 | 33269.5 |
| 2917806 | 2026-04-01 18:00:00 | 0.001232 | 0.001229 | 0.001229 | 0.001232 | 50554.0 |
| 2918611 | 2026-04-01 19:00:00 | 0.001267 | 0.001262 | 0.001265 | 0.001263 | 40425.0 |
| 2919418 | 2026-04-01 20:00:00 | 0.001255 | 0.001245 | 0.001251 | 0.001255 | 65502.7 |
| 2920227 | 2026-04-01 21:00:00 | 0.001287 | 0.001283 | 0.001284 | 0.001284 | 64845.0 |
| 2921038 | 2026-04-01 22:00:00 | 0.001293 | 0.001288 | 0.001291 | 0.001288 | 53649.0 |
| 2921851 | 2026-04-01 23:00:00 | 0.001322 | 0.001321 | 0.001321 | 0.001321 | 30619.0 |
| 2922666 | 2026-04-02 00:00:00 | 0.001323 | 0.001322 | 0.001323 | 0.001323 | 25124.0 |
| 2923483 | 2026-04-02 01:00:00 | 0.001318 | 0.001317 | 0.001317 | 0.001318 | 36475.0 |
| 2924302 | 2026-04-02 02:00:00 | 0.001267 | 0.001263 | 0.001264 | 0.001265 | 40587.4 |
| 2925123 | 2026-04-02 03:00:00 | 0.001247 | 0.001247 | 0.001247 | 0.001247 | 48893.2 |
| 2925946 | 2026-04-02 04:00:00 | 0.001247 | 0.001237 | 0.001247 | 0.001237 | 38885.0 |
| 2926771 | 2026-04-02 05:00:00 | 0.001239 | 0.001236 | 0.001239 | 0.001238 | 43956.0 |
| 2927598 | 2026-04-02 06:00:00 | 0.001262 | 0.001261 | 0.001262 | 0.001261 | 47683.0 |
| 2928427 | 2026-04-02 07:00:00 | 0.001153 | 0.001149 | 0.001153 | 0.00115 | 23276.0 |
| 2929258 | 2026-04-02 08:00:00 | 0.001174 | 0.001173 | 0.001174 | 0.001173 | 25776.0 |
| 2930091 | 2026-04-02 09:00:00 | 0.001124 | 0.001103 | 0.001114 | 0.001108 | 88405.9 |
| 2930926 | 2026-04-02 10:00:00 | 0.001089 | 0.001089 | 0.001089 | 0.001089 | 0.0 |
| 2931763 | 2026-04-02 11:00:00 | 0.001118 | 0.001118 | 0.001118 | 0.001118 | 0.0 |
| 2932602 | 2026-04-02 12:00:00 | 0.001114 | 0.001113 | 0.001113 | 0.001114 | 42305.0 |
| 2933443 | 2026-04-02 13:00:00 | 0.001112 | 0.001111 | 0.001112 | 0.001111 | 46977.0 |
| 2934286 | 2026-04-02 14:00:00 | 0.001076 | 0.001075 | 0.001075 | 0.001075 | 59991.0 |
| 2935131 | 2026-04-02 15:00:00 | 0.001063 | 0.001059 | 0.001063 | 0.001059 | 54452.0 |
| 2935978 | 2026-04-02 16:00:00 | 0.001007 | 0.001001 | 0.001003 | 0.001002 | 51791.2 |
| 2936827 | 2026-04-02 17:00:00 | 0.000976 | 0.00096 | 0.000974 | 0.000974 | 114838.2 |
| 2937678 | 2026-04-02 18:00:00 | 0.000975 | 0.000974 | 0.000974 | 0.000975 | 64151.0 |
| 2938531 | 2026-04-02 19:00:00 | 0.001014 | 0.001014 | 0.001014 | 0.001014 | 51077.0 |
| 2939386 | 2026-04-02 20:00:00 | 0.001013 | 0.001011 | 0.001013 | 0.001011 | 34169.0 |
| 2940243 | 2026-04-02 21:00:00 | 0.001003 | 0.000989 | 0.000992 | 0.000989 | 80777.1 |
| 2941102 | 2026-04-02 22:00:00 | 0.001003 | 0.000994 | 0.001003 | 0.000995 | 72767.0 |
| 2941963 | 2026-04-02 23:00:00 | 0.001007 | 0.001003 | 0.001003 | 0.001007 | 53928.0 |
| 2942826 | 2026-04-03 00:00:00 | 0.000961 | 0.000961 | 0.000961 | 0.000961 | 36227.0 |
| 2943691 | 2026-04-03 01:00:00 | 0.000953 | 0.000952 | 0.000953 | 0.000952 | 56184.0 |
| 2944558 | 2026-04-03 02:00:00 | 0.00096 | 0.000959 | 0.00096 | 0.000959 | 64960.0 |
| 2945427 | 2026-04-03 03:00:00 | 0.000965 | 0.000965 | 0.000965 | 0.000965 | 38892.0 |
| 2946298 | 2026-04-03 04:00:00 | 0.000989 | 0.000986 | 0.000989 | 0.000987 | 87489.0 |
| 2947171 | 2026-04-03 05:00:00 | 0.000984 | 0.000984 | 0.000984 | 0.000984 | 46778.0 |
| 2948046 | 2026-04-03 06:00:00 | 0.000984 | 0.000983 | 0.000984 | 0.000984 | 51527.0 |
| 2948923 | 2026-04-03 07:00:00 | 0.000984 | 0.000983 | 0.000983 | 0.000984 | 57216.0 |
| 2949802 | 2026-04-03 08:00:00 | 0.00099 | 0.000989 | 0.00099 | 0.000989 | 34207.0 |
| 2950683 | 2026-04-03 09:00:00 | 0.000985 | 0.000983 | 0.000984 | 0.000984 | 65133.0 |
| 2951566 | 2026-04-03 10:00:00 | 0.000984 | 0.000983 | 0.000983 | 0.000983 | 60480.0 |
| 2952451 | 2026-04-03 11:00:00 | 0.000987 | 0.000986 | 0.000986 | 0.000987 | 53225.0 |
| 2953338 | 2026-04-03 12:00:00 | 0.000912 | 0.000865 | 0.000912 | 0.000872 | 765739.3 |
| 2954227 | 2026-04-03 13:00:00 | 0.000894 | 0.000894 | 0.000894 | 0.000894 | 0.0 |
| 2955118 | 2026-04-03 14:00:00 | 0.000875 | 0.000874 | 0.000874 | 0.000875 | 25520.0 |
| 2956011 | 2026-04-03 15:00:00 | 0.000878 | 0.000877 | 0.000877 | 0.000878 | 38081.0 |
| 2956906 | 2026-04-03 16:00:00 | 0.00089 | 0.000888 | 0.000888 | 0.00089 | 34152.0 |
| 2957803 | 2026-04-03 17:00:00 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 0.0 |
| 2958702 | 2026-04-03 18:00:00 | 0.000884 | 0.000883 | 0.000884 | 0.000883 | 54595.0 |
| 2959603 | 2026-04-03 19:00:00 | 0.000888 | 0.000888 | 0.000888 | 0.000888 | 60095.0 |
| 2960506 | 2026-04-03 20:00:00 | 0.000877 | 0.000876 | 0.000877 | 0.000876 | 27040.0 |
| 2961411 | 2026-04-03 21:00:00 | 0.000871 | 0.00087 | 0.000871 | 0.000871 | 38723.0 |
| 2962318 | 2026-04-03 22:00:00 | 0.000873 | 0.000872 | 0.000873 | 0.000873 | 66040.0 |
| 2963227 | 2026-04-03 23:00:00 | 0.000862 | 0.000862 | 0.000862 | 0.000862 | 57507.0 |
| 2964138 | 2026-04-04 00:00:00 | 0.000846 | 0.000846 | 0.000846 | 0.000846 | 41518.0 |
| 2965051 | 2026-04-04 01:00:00 | 0.000847 | 0.000846 | 0.000846 | 0.000847 | 74536.0 |
| 2965966 | 2026-04-04 02:00:00 | 0.000844 | 0.000814 | 0.000831 | 0.000814 | 194583.7 |
| 2966883 | 2026-04-04 03:00:00 | 0.000935 | 0.00091 | 0.000931 | 0.00091 | 143049.3 |
| 2967802 | 2026-04-04 04:00:00 | 0.000875 | 0.000874 | 0.000874 | 0.000875 | 45172.0 |
| 2968723 | 2026-04-04 05:00:00 | 0.000909 | 0.000909 | 0.000909 | 0.000909 | 56477.0 |
| 2969646 | 2026-04-04 06:00:00 | 0.000921 | 0.000908 | 0.000908 | 0.000919 | 129345.8 |
| 2970571 | 2026-04-04 07:00:00 | 0.000893 | 0.000891 | 0.000891 | 0.000893 | 49248.0 |
| 2971498 | 2026-04-04 08:00:00 | 0.000869 | 0.000869 | 0.000869 | 0.000869 | 57664.0 |
| 2972427 | 2026-04-04 09:00:00 | 0.000853 | 0.000851 | 0.000852 | 0.000851 | 45098.8 |
| 2973358 | 2026-04-04 10:00:00 | 0.000871 | 0.000854 | 0.000871 | 0.000856 | 57402.0 |
| 2974291 | 2026-04-04 11:00:00 | 0.000856 | 0.000856 | 0.000856 | 0.000856 | 49565.0 |
| 2975226 | 2026-04-04 12:00:00 | 0.000859 | 0.000859 | 0.000859 | 0.000859 | 0.0 |
| 2976163 | 2026-04-04 13:00:00 | 0.000855 | 0.000854 | 0.000855 | 0.000855 | 51282.0 |
| 2977102 | 2026-04-04 14:00:00 | 0.000852 | 0.00085 | 0.00085 | 0.000851 | 75793.0 |
| 2978043 | 2026-04-04 15:00:00 | 0.00085 | 0.000849 | 0.00085 | 0.000849 | 61691.0 |
| 2978986 | 2026-04-04 16:00:00 | 0.000851 | 0.00085 | 0.00085 | 0.000851 | 42393.0 |
| 2979931 | 2026-04-04 17:00:00 | 0.000851 | 0.000851 | 0.000851 | 0.000851 | 65780.0 |
| 2980878 | 2026-04-04 18:00:00 | 0.000854 | 0.000853 | 0.000854 | 0.000854 | 71900.0 |
| 2981827 | 2026-04-04 19:00:00 | 0.000893 | 0.000856 | 0.000893 | 0.000856 | 280415.7 |
| 2982778 | 2026-04-04 20:00:00 | 0.0009 | 0.000858 | 0.000858 | 0.000885 | 230478.8 |
| 2983731 | 2026-04-04 21:00:00 | 0.000879 | 0.000878 | 0.000878 | 0.000879 | 48853.0 |
| 2984686 | 2026-04-04 22:00:00 | 0.000868 | 0.000867 | 0.000868 | 0.000867 | 61030.0 |
| 2985643 | 2026-04-04 23:00:00 | 0.000867 | 0.000867 | 0.000867 | 0.000867 | 50032.0 |
| 2986602 | 2026-04-05 00:00:00 | 0.000855 | 0.000854 | 0.000855 | 0.000855 | 42710.0 |
| 2987563 | 2026-04-05 01:00:00 | 0.000861 | 0.00086 | 0.00086 | 0.000861 | 52504.0 |
| 2988526 | 2026-04-05 02:00:00 | 0.000871 | 0.000868 | 0.00087 | 0.000868 | 54856.0 |
| 2989491 | 2026-04-05 03:00:00 | 0.000867 | 0.000867 | 0.000867 | 0.000867 | 44395.0 |
| 2990458 | 2026-04-05 04:00:00 | 0.000895 | 0.000894 | 0.000895 | 0.000895 | 41081.0 |
| 2991427 | 2026-04-05 05:00:00 | 0.000882 | 0.000881 | 0.000882 | 0.000881 | 52941.0 |
| 2992398 | 2026-04-05 06:00:00 | 0.000881 | 0.000881 | 0.000881 | 0.000881 | 78610.0 |
| 2993371 | 2026-04-05 07:00:00 | 0.000878 | 0.000877 | 0.000877 | 0.000878 | 56300.0 |
| 2994346 | 2026-04-05 08:00:00 | 0.000875 | 0.000874 | 0.000874 | 0.000874 | 26941.0 |
| 2995323 | 2026-04-05 09:00:00 | 0.000867 | 0.000866 | 0.000867 | 0.000867 | 34492.1 |
| 2996302 | 2026-04-05 10:00:00 | 0.000874 | 0.000874 | 0.000874 | 0.000874 | 61748.0 |
| 2997283 | 2026-04-05 11:00:00 | 0.00087 | 0.00087 | 0.00087 | 0.00087 | 51751.0 |
| 2998266 | 2026-04-05 12:00:00 | 0.000871 | 0.000871 | 0.000871 | 0.000871 | 46218.0 |
| 2999251 | 2026-04-05 13:00:00 | 0.000863 | 0.000862 | 0.000863 | 0.000863 | 74967.0 |
| 3000238 | 2026-04-05 14:00:00 | 0.000848 | 0.000846 | 0.000848 | 0.000847 | 78529.0 |
| 3001227 | 2026-04-05 15:00:00 | 0.000847 | 0.000846 | 0.000846 | 0.000847 | 54400.0 |
| 3002218 | 2026-04-05 16:00:00 | 0.000864 | 0.00086 | 0.00086 | 0.000864 | 40476.0 |
| 3003211 | 2026-04-05 17:00:00 | 0.000859 | 0.000858 | 0.000858 | 0.000859 | 49821.0 |
| 3004206 | 2026-04-05 18:00:00 | 0.000853 | 0.000853 | 0.000853 | 0.000853 | 0.0 |
| 3005203 | 2026-04-05 19:00:00 | 0.000856 | 0.000856 | 0.000856 | 0.000856 | 43554.0 |
| 3006202 | 2026-04-05 20:00:00 | 0.000856 | 0.000856 | 0.000856 | 0.000856 | 38927.0 |
| 3007202 | 2026-04-05 21:00:00 | 0.000871 | 0.000871 | 0.000871 | 0.000871 | 61040.0 |
| 3008202 | 2026-04-05 22:00:00 | 0.000871 | 0.00087 | 0.000871 | 0.00087 | 66239.0 |
| 3009202 | 2026-04-05 23:00:00 | 0.000871 | 0.00087 | 0.000871 | 0.00087 | 42764.0 |
| 3010202 | 2026-04-06 00:00:00 | 0.00087 | 0.00087 | 0.00087 | 0.00087 | 42310.0 |
| 3011202 | 2026-04-06 01:00:00 | 0.000931 | 0.000897 | 0.000924 | 0.000897 | 658288.4 |
| 3012202 | 2026-04-06 02:00:00 | 0.000854 | 0.000838 | 0.000838 | 0.000854 | 159509.6 |
| 3013202 | 2026-04-06 03:00:00 | 0.000832 | 0.000826 | 0.000826 | 0.000829 | 135648.9 |
| 3014202 | 2026-04-06 04:00:00 | 0.000813 | 0.00079 | 0.000806 | 0.000798 | 355344.2 |
| 3015202 | 2026-04-06 05:00:00 | 0.000781 | 0.000781 | 0.000781 | 0.000781 | 0.0 |
| 3016202 | 2026-04-06 06:00:00 | 0.000781 | 0.00077 | 0.00077 | 0.000781 | 145351.8 |
| 3017202 | 2026-04-06 07:00:00 | 0.000756 | 0.000753 | 0.000754 | 0.000753 | 55744.1 |
| 3018202 | 2026-04-06 08:00:00 | 0.000762 | 0.000762 | 0.000762 | 0.000762 | 44472.0 |
| 3019202 | 2026-04-06 09:00:00 | 0.000773 | 0.000772 | 0.000772 | 0.000773 | 58823.0 |
| 3020202 | 2026-04-06 10:00:00 | 0.000717 | 0.000717 | 0.000717 | 0.000717 | 0.0 |
| 3021202 | 2026-04-06 11:00:00 | 0.00073 | 0.000725 | 0.00073 | 0.000726 | 153638.8 |
| 3022202 | 2026-04-06 12:00:00 | 0.000724 | 0.000721 | 0.000724 | 0.000721 | 58835.0 |
| 3023202 | 2026-04-06 13:00:00 | 0.000705 | 0.000705 | 0.000705 | 0.000705 | 68278.0 |
| 3024202 | 2026-04-06 14:00:00 | 0.00076 | 0.000746 | 0.00076 | 0.000749 | 120626.5 |
| 3025202 | 2026-04-06 15:00:00 | 0.000754 | 0.000753 | 0.000754 | 0.000753 | 84205.0 |
| 3026202 | 2026-04-06 16:00:00 | 0.000752 | 0.00075 | 0.000752 | 0.000751 | 83670.0 |
| 3027202 | 2026-04-06 17:00:00 | 0.000723 | 0.000722 | 0.000722 | 0.000722 | 76882.0 |
| 3028202 | 2026-04-06 18:00:00 | 0.000715 | 0.000715 | 0.000715 | 0.000715 | 0.0 |
| 3029202 | 2026-04-06 19:00:00 | 0.000732 | 0.000731 | 0.000731 | 0.000731 | 44176.0 |
| 3030202 | 2026-04-06 20:00:00 | 0.000769 | 0.000765 | 0.000765 | 0.000765 | 51586.4 |
| 3031202 | 2026-04-06 21:00:00 | 0.0008 | 0.000767 | 0.0008 | 0.000767 | 72576.4 |
| 3032202 | 2026-04-06 22:00:00 | 0.000779 | 0.00077 | 0.000777 | 0.000779 | 17776.9 |
| 3033202 | 2026-04-06 23:00:00 | 0.000788 | 0.000788 | 0.000788 | 0.000788 | 0.0 |
| 3034202 | 2026-04-07 00:00:00 | 0.000771 | 0.000771 | 0.000771 | 0.000771 | 0.0 |
| 3035202 | 2026-04-07 01:00:00 | 0.000841 | 0.000819 | 0.00084 | 0.000819 | 36802.6 |
| 3036202 | 2026-04-07 02:00:00 | 0.000803 | 0.000776 | 0.000776 | 0.0008 | 206857.6 |
| 3037202 | 2026-04-07 03:00:00 | 0.000749 | 0.000744 | 0.000744 | 0.000747 | 16257.1 |
| 3038202 | 2026-04-07 04:00:00 | 0.00074 | 0.00074 | 0.00074 | 0.00074 | 0.0 |
| 3039202 | 2026-04-07 05:00:00 | 0.000734 | 0.000733 | 0.000733 | 0.000733 | 64589.0 |
| 3040202 | 2026-04-07 06:00:00 | 0.000747 | 0.000746 | 0.000746 | 0.000747 | 100063.0 |
| 3041202 | 2026-04-07 07:00:00 | 0.000753 | 0.00075 | 0.00075 | 0.000753 | 83561.7 |
| 3042202 | 2026-04-07 08:00:00 | 0.000755 | 0.000754 | 0.000754 | 0.000754 | 39189.0 |
| 3043202 | 2026-04-07 09:00:00 | 0.000756 | 0.000754 | 0.000754 | 0.000755 | 81847.1 |
| 3044202 | 2026-04-07 10:00:00 | 0.000754 | 0.000753 | 0.000754 | 0.000754 | 52053.0 |
| 3045202 | 2026-04-07 11:00:00 | 0.000786 | 0.00078 | 0.000786 | 0.000785 | 256303.9 |
| 3046202 | 2026-04-07 12:00:00 | 0.000774 | 0.000773 | 0.000773 | 0.000774 | 12763.5 |
| 3047202 | 2026-04-07 13:00:00 | 0.001057 | 0.001033 | 0.001034 | 0.001033 | 453592.3 |
| 3048202 | 2026-04-07 14:00:00 | 0.001899 | 0.001785 | 0.001785 | 0.001853 | 47603.1 |
| 3049202 | 2026-04-07 15:00:00 | 0.003048 | 0.00285 | 0.003035 | 0.00285 | 971570.7 |
| 3050202 | 2026-04-07 16:00:00 | 0.0023 | 0.002212 | 0.0023 | 0.002212 | 272338.9 |
| 3051202 | 2026-04-07 17:00:00 | 0.002056 | 0.002056 | 0.002056 | 0.002056 | 11869.3 |
| 3052202 | 2026-04-07 18:00:00 | 0.00243 | 0.002413 | 0.002413 | 0.00243 | 3522.5 |
| 3053202 | 2026-04-07 19:00:00 | 0.002257 | 0.002174 | 0.002174 | 0.002257 | 51370.7 |
| 3054202 | 2026-04-07 20:00:00 | 0.0022 | 0.002167 | 0.0022 | 0.002196 | 105938.2 |
| 3055202 | 2026-04-07 21:00:00 | 0.002083 | 0.002054 | 0.002054 | 0.002083 | 74538.3 |
| 3056202 | 2026-04-07 22:00:00 | 0.002238 | 0.002194 | 0.002238 | 0.002194 | 4334.6 |
| 3057202 | 2026-04-07 23:00:00 | 0.002079 | 0.002074 | 0.002079 | 0.002074 | 59328.8 |
| 3058202 | 2026-04-08 00:00:00 | 0.002092 | 0.002073 | 0.002092 | 0.002073 | 7166.7 |
| 3059202 | 2026-04-08 01:00:00 | 0.001782 | 0.001766 | 0.001782 | 0.001766 | 1353.2 |
| 3060202 | 2026-04-08 02:00:00 | 0.001962 | 0.0019 | 0.001939 | 0.001962 | 45030.7 |
| 3061202 | 2026-04-08 03:00:00 | 0.001774 | 0.001699 | 0.001774 | 0.001699 | 7781.7 |
| 3062202 | 2026-04-08 04:00:00 | 0.002188 | 0.002138 | 0.002138 | 0.002188 | 42034.7 |
| 3063202 | 2026-04-08 05:00:00 | 0.00239 | 0.002136 | 0.00218 | 0.002371 | 350483.5 |
| 3064202 | 2026-04-08 06:00:00 | 0.002402 | 0.002352 | 0.002377 | 0.0024 | 51871.7 |
| 3065202 | 2026-04-08 07:00:00 | 0.002388 | 0.002338 | 0.002342 | 0.002352 | 125410.5 |
| 3066202 | 2026-04-08 08:00:00 | 0.002137 | 0.002129 | 0.002129 | 0.002129 | 36118.1 |
| 3067202 | 2026-04-08 09:00:00 | 0.002308 | 0.002247 | 0.002307 | 0.002247 | 125276.1 |
| 3068202 | 2026-04-08 10:00:00 | 0.002389 | 0.002382 | 0.002387 | 0.002382 | 48710.8 |
| 3069202 | 2026-04-08 11:00:00 | 0.00497 | 0.004505 | 0.004637 | 0.004819 | 195998.0 |
| 3070202 | 2026-04-08 12:00:00 | 0.00546 | 0.004888 | 0.005135 | 0.005354 | 497823.2 |
| 3071202 | 2026-04-08 13:00:00 | 0.005966 | 0.005817 | 0.005966 | 0.005894 | 90966.6 |
| 3072202 | 2026-04-08 14:00:00 | 0.00668 | 0.006139 | 0.006139 | 0.006649 | 621999.7 |
| 3073202 | 2026-04-08 15:00:00 | 0.00907 | 0.009 | 0.009002 | 0.009 | 138594.1 |
| 3074202 | 2026-04-08 16:00:00 | 0.014954 | 0.011504 | 0.011508 | 0.014954 | 1020134.5 |
| 3075202 | 2026-04-08 17:00:00 | 0.013414 | 0.012668 | 0.013004 | 0.012668 | 59091.2 |
| 3076202 | 2026-04-08 18:00:00 | 0.012866 | 0.012276 | 0.012579 | 0.012276 | 15848.1 |
| 3077202 | 2026-04-08 19:00:00 | 0.013176 | 0.012769 | 0.012769 | 0.013048 | 18498.0 |
| 3078202 | 2026-04-08 20:00:00 | 0.012431 | 0.012226 | 0.012431 | 0.012287 | 29867.2 |
| 3079202 | 2026-04-08 21:00:00 | 0.011699 | 0.01154 | 0.01154 | 0.011699 | 1486.2 |
| 3080202 | 2026-04-08 22:00:00 | 0.00968 | 0.009194 | 0.009219 | 0.009628 | 108737.6 |
| 3081202 | 2026-04-08 23:00:00 | 0.009087 | 0.008866 | 0.008872 | 0.009067 | 101902.9 |
| 3082202 | 2026-04-09 00:00:00 | 0.008723 | 0.008107 | 0.008114 | 0.008619 | 112058.8 |
| 3083202 | 2026-04-09 01:00:00 | 0.010454 | 0.010245 | 0.010254 | 0.010245 | 11891.3 |
| 3084202 | 2026-04-09 02:00:00 | 0.01375 | 0.0132 | 0.0135 | 0.01375 | 211173.3 |
| 3085202 | 2026-04-09 03:00:00 | 0.0112 | 0.0111 | 0.011159 | 0.0111 | 72672.0 |
| 3086202 | 2026-04-09 04:00:00 | 0.011762 | 0.011541 | 0.011541 | 0.011583 | 3760.8 |
| 3087202 | 2026-04-09 05:00:00 | 0.011333 | 0.011 | 0.011304 | 0.011 | 28838.6 |
| 3088202 | 2026-04-09 06:00:00 | 0.010856 | 0.010707 | 0.010707 | 0.010794 | 54530.9 |
| 3089202 | 2026-04-09 07:00:00 | 0.011234 | 0.011124 | 0.011179 | 0.01118 | 49738.4 |
| 3090202 | 2026-04-09 08:00:00 | 0.010849 | 0.010602 | 0.010847 | 0.010692 | 48233.6 |
| 3091202 | 2026-04-09 09:00:00 | 0.009492 | 0.009025 | 0.009437 | 0.009074 | 215579.6 |
| 3092202 | 2026-04-09 10:00:00 | 0.011913 | 0.011573 | 0.011889 | 0.011573 | 67766.1 |
| 3093202 | 2026-04-09 11:00:00 | 0.010357 | 0.010102 | 0.010357 | 0.010122 | 154661.1 |
| 3094202 | 2026-04-09 12:00:00 | 0.010231 | 0.010006 | 0.01008 | 0.010231 | 213334.5 |
| 3095202 | 2026-04-09 13:00:00 | 0.009774 | 0.009645 | 0.009759 | 0.009645 | 87344.2 |
| 3095703 | 2026-03-19 19:00:00 | 0.002965 | 0.002762 | 0.002862 | 0.002965 | 132241.2 |
| 3095704 | 2026-03-19 20:00:00 | 0.003004 | 0.002951 | 0.002965 | 0.002982 | 156494.7 |
| 3095705 | 2026-03-19 21:00:00 | 0.003605 | 0.002979 | 0.002982 | 0.003257 | 3634249.0 |
| 3095706 | 2026-03-19 22:00:00 | 0.003257 | 0.00279 | 0.003257 | 0.002942 | 1132117.8 |
| 3095707 | 2026-03-19 23:00:00 | 0.003148 | 0.002779 | 0.002942 | 0.002942 | 1197729.7 |
| 3095708 | 2026-03-20 00:00:00 | 0.002974 | 0.002892 | 0.002942 | 0.002899 | 943346.6 |
| 3095709 | 2026-03-20 01:00:00 | 0.003139 | 0.002895 | 0.002899 | 0.003119 | 1312485.2 |
| 3095710 | 2026-03-20 02:00:00 | 0.003126 | 0.002897 | 0.003119 | 0.002932 | 1295854.8 |
| 3095711 | 2026-03-20 03:00:00 | 0.002948 | 0.002914 | 0.002932 | 0.002917 | 776768.3 |
| 3095712 | 2026-03-20 04:00:00 | 0.002917 | 0.00281 | 0.002917 | 0.002814 | 795270.5 |
| 3095713 | 2026-03-20 05:00:00 | 0.00282 | 0.002771 | 0.002814 | 0.002814 | 1956244.0 |
| 3095714 | 2026-03-20 06:00:00 | 0.00282 | 0.00268 | 0.002814 | 0.002681 | 1626647.9 |
| 3095715 | 2026-03-20 07:00:00 | 0.002777 | 0.002681 | 0.002681 | 0.00277 | 936977.7 |
| 3095716 | 2026-03-20 08:00:00 | 0.002777 | 0.00274 | 0.00277 | 0.002746 | 764213.3 |
| 3095717 | 2026-03-20 09:00:00 | 0.002746 | 0.00268 | 0.002746 | 0.002717 | 558356.2 |
| 3095718 | 2026-03-20 10:00:00 | 0.002776 | 0.002711 | 0.002717 | 0.002772 | 1049508.5 |
| 3095719 | 2026-03-20 11:00:00 | 0.002865 | 0.002756 | 0.002772 | 0.00278 | 1312528.5 |
| 3095720 | 2026-03-20 12:00:00 | 0.002781 | 0.002749 | 0.00278 | 0.00275 | 818900.8 |
| 3095721 | 2026-03-20 13:00:00 | 0.00275 | 0.002748 | 0.00275 | 0.00275 | 303940.8 |
| 3095722 | 2026-03-20 14:00:00 | 0.002795 | 0.002749 | 0.00275 | 0.002777 | 967382.5 |
| 3095723 | 2026-03-20 15:00:00 | 0.002785 | 0.002776 | 0.002777 | 0.002781 | 780694.0 |
| 3095724 | 2026-03-20 16:00:00 | 0.002782 | 0.002734 | 0.002781 | 0.002739 | 911621.7 |
| 3095725 | 2026-03-20 17:00:00 | 0.002803 | 0.002677 | 0.002739 | 0.002758 | 1623684.9 |
| 3095726 | 2026-03-20 18:00:00 | 0.002768 | 0.00268 | 0.002758 | 0.002688 | 1191274.6 |
| 3095727 | 2026-03-20 19:00:00 | 0.002693 | 0.002668 | 0.002688 | 0.002676 | 982501.4 |
| 3095728 | 2026-03-20 20:00:00 | 0.002689 | 0.002671 | 0.002676 | 0.002684 | 857207.5 |
| 3095729 | 2026-03-20 21:00:00 | 0.002686 | 0.002622 | 0.002684 | 0.002628 | 1344503.5 |
| 3095730 | 2026-03-20 22:00:00 | 0.00269 | 0.002619 | 0.002628 | 0.002681 | 1347732.3 |
| 3095731 | 2026-03-20 23:00:00 | 0.002681 | 0.002666 | 0.002681 | 0.002666 | 876411.9 |
| 3095732 | 2026-03-21 00:00:00 | 0.002668 | 0.002601 | 0.002666 | 0.002604 | 853987.8 |
| 3095733 | 2026-03-21 01:00:00 | 0.002608 | 0.002552 | 0.002604 | 0.002553 | 1196313.3 |
| 3095734 | 2026-03-21 02:00:00 | 0.002583 | 0.002551 | 0.002553 | 0.002575 | 1096624.4 |
| 3095735 | 2026-03-21 03:00:00 | 0.002583 | 0.002544 | 0.002575 | 0.002556 | 878693.4 |
| 3095736 | 2026-03-21 04:00:00 | 0.00283 | 0.002555 | 0.002556 | 0.002695 | 2432060.0 |
| 3095737 | 2026-03-21 05:00:00 | 0.002695 | 0.002648 | 0.002695 | 0.002648 | 1081300.3 |
| 3095738 | 2026-03-21 06:00:00 | 0.002652 | 0.002647 | 0.002648 | 0.002648 | 1026637.9 |
| 3095739 | 2026-03-21 07:00:00 | 0.002707 | 0.002648 | 0.002648 | 0.00269 | 909777.7 |
| 3095740 | 2026-03-21 08:00:00 | 0.002692 | 0.002688 | 0.00269 | 0.002689 | 773667.5999999999 |
| 3095741 | 2026-03-21 09:00:00 | 0.002689 | 0.002667 | 0.002689 | 0.002669 | 1000394.3 |
| 3095742 | 2026-03-21 10:00:00 | 0.002677 | 0.002647 | 0.002669 | 0.002651 | 1074222.7 |
| 3095743 | 2026-03-21 11:00:00 | 0.002653 | 0.002639 | 0.002651 | 0.002642 | 879156.4 |
| 3095744 | 2026-03-21 12:00:00 | 0.002644 | 0.00264 | 0.002642 | 0.002642 | 839365.0 |
| 3095745 | 2026-03-21 13:00:00 | 0.002644 | 0.002567 | 0.002642 | 0.002569 | 964494.3 |
| 3095746 | 2026-03-21 14:00:00 | 0.002569 | 0.002459 | 0.002569 | 0.002484 | 1841670.9 |
| 3095747 | 2026-03-21 15:00:00 | 0.002627 | 0.002479 | 0.002484 | 0.002624 | 1365545.4 |
| 3095748 | 2026-03-21 16:00:00 | 0.002709 | 0.002521 | 0.002624 | 0.002526 | 1681573.5 |
| 3095749 | 2026-03-21 17:00:00 | 0.002557 | 0.002518 | 0.002526 | 0.002552 | 1143095.0 |
| 3095750 | 2026-03-21 18:00:00 | 0.002622 | 0.002538 | 0.002552 | 0.002603 | 1267491.7 |
| 3095751 | 2026-03-21 19:00:00 | 0.002606 | 0.00258 | 0.002603 | 0.00258 | 842167.8 |
| 3095752 | 2026-03-21 20:00:00 | 0.002584 | 0.002579 | 0.00258 | 0.00258 | 929154.3 |
| 3095753 | 2026-03-21 21:00:00 | 0.00258 | 0.00257 | 0.00258 | 0.00257 | 334441.4 |
| 3095754 | 2026-03-21 22:00:00 | 0.00257 | 0.00248 | 0.00257 | 0.002536 | 1170481.5 |
| 3095755 | 2026-03-21 23:00:00 | 0.002536 | 0.002312 | 0.002536 | 0.002403 | 1525793.3 |
| 3095756 | 2026-03-22 00:00:00 | 0.00245 | 0.002401 | 0.002403 | 0.002411 | 1043550.7 |
| 3095757 | 2026-03-22 01:00:00 | 0.002419 | 0.002349 | 0.002411 | 0.002414 | 1639667.2 |
| 3095758 | 2026-03-22 02:00:00 | 0.002454 | 0.002413 | 0.002414 | 0.002445 | 1105852.2 |
| 3095759 | 2026-03-22 03:00:00 | 0.002449 | 0.002438 | 0.002445 | 0.002442 | 934833.4 |
| 3095760 | 2026-03-22 04:00:00 | 0.002444 | 0.002403 | 0.002442 | 0.002406 | 960011.5 |
| 3095761 | 2026-03-22 05:00:00 | 0.002455 | 0.002403 | 0.002406 | 0.002449 | 1294406.6 |
| 3095762 | 2026-03-22 06:00:00 | 0.00245 | 0.002428 | 0.002449 | 0.00243 | 1134029.4 |
| 3095763 | 2026-03-22 07:00:00 | 0.002435 | 0.002403 | 0.00243 | 0.002406 | 902294.7 |
| 3095764 | 2026-03-22 08:00:00 | 0.002478 | 0.002393 | 0.002406 | 0.002461 | 1075367.3 |
| 3095765 | 2026-03-22 09:00:00 | 0.00249 | 0.002444 | 0.002461 | 0.002459 | 1174899.7 |
| 3095766 | 2026-03-22 10:00:00 | 0.002467 | 0.002455 | 0.002459 | 0.002463 | 1081980.9 |
| 3095767 | 2026-03-22 11:00:00 | 0.002497 | 0.002456 | 0.002463 | 0.002484 | 967000.1 |
| 3095768 | 2026-03-22 12:00:00 | 0.002488 | 0.002479 | 0.002484 | 0.002485 | 866533.1999999998 |
| 3095769 | 2026-03-22 13:00:00 | 0.002485 | 0.002273 | 0.002485 | 0.002322 | 2006549.7 |
| 3095770 | 2026-03-22 14:00:00 | 0.002326 | 0.002292 | 0.002322 | 0.002292 | 1258751.2 |
| 3095771 | 2026-03-22 15:00:00 | 0.002298 | 0.002291 | 0.002292 | 0.002296 | 1055143.1 |
| 3095772 | 2026-03-22 16:00:00 | 0.002368 | 0.002271 | 0.002296 | 0.002271 | 1280078.6 |
| 3095773 | 2026-03-22 17:00:00 | 0.002281 | 0.002254 | 0.002271 | 0.002277 | 1326511.8 |
| 3095774 | 2026-03-22 18:00:00 | 0.002281 | 0.002266 | 0.002277 | 0.002271 | 1325258.7 |
| 3095775 | 2026-03-22 19:00:00 | 0.00236 | 0.002268 | 0.002271 | 0.002342 | 1054541.9 |
| 3095776 | 2026-03-22 20:00:00 | 0.002396 | 0.002332 | 0.002342 | 0.00239 | 1124383.5 |
| 3095777 | 2026-03-22 21:00:00 | 0.002395 | 0.002384 | 0.00239 | 0.00239 | 1021010.5 |
| 3095778 | 2026-03-22 22:00:00 | 0.002466 | 0.002386 | 0.00239 | 0.002442 | 1175101.5 |
| 3095779 | 2026-03-22 23:00:00 | 0.002449 | 0.002442 | 0.002442 | 0.002445 | 901074.0 |
| 3095780 | 2026-03-23 00:00:00 | 0.002449 | 0.002424 | 0.002445 | 0.002424 | 852077.6999999998 |
| 3095781 | 2026-03-23 01:00:00 | 0.002431 | 0.002397 | 0.002424 | 0.002399 | 997960.4 |
| 3095782 | 2026-03-23 02:00:00 | 0.002399 | 0.002386 | 0.002399 | 0.002387 | 656884.8 |
| 3095783 | 2026-03-23 03:00:00 | 0.002389 | 0.002386 | 0.002387 | 0.002387 | 964935.0 |
| 3095784 | 2026-03-23 04:00:00 | 0.002389 | 0.002378 | 0.002387 | 0.002382 | 913396.5 |
| 3095785 | 2026-03-23 05:00:00 | 0.002387 | 0.002367 | 0.002382 | 0.002367 | 1174982.0 |
| 3095786 | 2026-03-23 06:00:00 | 0.002367 | 0.002272 | 0.002367 | 0.002283 | 1400084.7 |
| 3095787 | 2026-03-23 07:00:00 | 0.002304 | 0.002271 | 0.002283 | 0.002273 | 1024354.5 |
| 3095788 | 2026-03-23 08:00:00 | 0.002276 | 0.002271 | 0.002273 | 0.002272 | 955304.9 |
| 3095789 | 2026-03-23 09:00:00 | 0.002284 | 0.002242 | 0.002272 | 0.002242 | 1298016.6 |
| 3095790 | 2026-03-23 10:00:00 | 0.002328 | 0.002241 | 0.002242 | 0.002327 | 1397866.0 |
| 3095791 | 2026-03-23 11:00:00 | 0.002435 | 0.002313 | 0.002327 | 0.002432 | 1952248.9 |
| 3095792 | 2026-03-23 12:00:00 | 0.002434 | 0.002347 | 0.002432 | 0.002395 | 1589150.8 |
| 3095793 | 2026-03-23 13:00:00 | 0.002398 | 0.002354 | 0.002395 | 0.002356 | 1337418.3 |
| 3095794 | 2026-03-23 14:00:00 | 0.00236 | 0.002327 | 0.002356 | 0.002343 | 1656074.5 |
| 3095795 | 2026-03-23 15:00:00 | 0.002349 | 0.002289 | 0.002343 | 0.002311 | 1282435.3 |
| 3095796 | 2026-03-23 16:00:00 | 0.002317 | 0.002306 | 0.002311 | 0.002312 | 854796.1999999998 |
| 3095797 | 2026-03-23 17:00:00 | 0.00245 | 0.002289 | 0.002312 | 0.00232 | 1814647.5 |
| 3095798 | 2026-03-23 18:00:00 | 0.002324 | 0.002258 | 0.00232 | 0.002268 | 1255302.3 |
| 3095799 | 2026-03-23 19:00:00 | 0.002278 | 0.002251 | 0.002268 | 0.002253 | 1033666.9 |
| 3095800 | 2026-03-23 20:00:00 | 0.002255 | 0.002241 | 0.002253 | 0.002244 | 953560.0 |
| 3095801 | 2026-03-23 21:00:00 | 0.002252 | 0.002242 | 0.002244 | 0.002247 | 1236041.1 |
| 3095802 | 2026-03-23 22:00:00 | 0.002283 | 0.002246 | 0.002247 | 0.002269 | 1308845.3 |
| 3095803 | 2026-03-23 23:00:00 | 0.00227 | 0.002141 | 0.002269 | 0.002144 | 992006.8 |
| 3095804 | 2026-03-24 00:00:00 | 0.002145 | 0.002122 | 0.002144 | 0.002134 | 505831.6 |
| 3095805 | 2026-03-24 01:00:00 | 0.00214 | 0.002134 | 0.002134 | 0.002136 | 1278919.0 |
| 3095806 | 2026-03-24 02:00:00 | 0.002143 | 0.002135 | 0.002136 | 0.002143 | 1360620.2 |
| 3095807 | 2026-03-24 03:00:00 | 0.002143 | 0.002134 | 0.002143 | 0.002141 | 1154643.2 |
| 3095808 | 2026-03-24 04:00:00 | 0.002186 | 0.002132 | 0.002141 | 0.002185 | 1037789.6 |
| 3095809 | 2026-03-24 05:00:00 | 0.002213 | 0.002181 | 0.002185 | 0.002202 | 1338035.8 |
| 3095810 | 2026-03-24 06:00:00 | 0.002219 | 0.002166 | 0.002202 | 0.002167 | 1465042.1 |
| 3095811 | 2026-03-24 07:00:00 | 0.002198 | 0.002147 | 0.002167 | 0.002194 | 1161855.8 |
| 3095812 | 2026-03-24 08:00:00 | 0.00222 | 0.002187 | 0.002194 | 0.002216 | 756486.1999999998 |
| 3095813 | 2026-03-24 09:00:00 | 0.002218 | 0.002215 | 0.002217 | 0.002217 | 39974.0 |
| 3095814 | 2026-03-24 10:00:00 | 0.002215 | 0.002212 | 0.002215 | 0.002215 | 26321.0 |
| 3095815 | 2026-03-24 11:00:00 | 0.002213 | 0.002207 | 0.002207 | 0.002208 | 20812.0 |
| 3095816 | 2026-03-24 12:00:00 | 0.002209 | 0.002206 | 0.002206 | 0.002208 | 19679.0 |
| 3095817 | 2026-03-24 13:00:00 | 0.002178 | 0.002178 | 0.002178 | 0.002178 | 19673.0 |
| 3095818 | 2026-03-24 14:00:00 | 0.0022 | 0.002196 | 0.0022 | 0.002198 | 22999.0 |
| 3095819 | 2026-03-24 15:00:00 | 0.002196 | 0.002192 | 0.002192 | 0.002195 | 10782.7 |
| 3095820 | 2026-03-24 16:00:00 | 0.002179 | 0.002179 | 0.002179 | 0.002179 | 12638.0 |
| 3095821 | 2026-03-24 17:00:00 | 0.00218 | 0.002179 | 0.002179 | 0.00218 | 21797.0 |
| 3095822 | 2026-03-24 18:00:00 | 0.002181 | 0.002179 | 0.002179 | 0.002181 | 28993.0 |
| 3095823 | 2026-03-24 19:00:00 | 0.002179 | 0.002179 | 0.002179 | 0.002179 | 14752.0 |
| 3095824 | 2026-03-24 20:00:00 | 0.002179 | 0.002179 | 0.002179 | 0.002179 | 12178.0 |
| 3095825 | 2026-03-24 21:00:00 | 0.002177 | 0.002176 | 0.002177 | 0.002177 | 20109.0 |
| 3095826 | 2026-03-24 22:00:00 | 0.002176 | 0.002175 | 0.002175 | 0.002175 | 23922.0 |
| 3095827 | 2026-03-24 23:00:00 | 0.002177 | 0.002174 | 0.002176 | 0.002174 | 28181.0 |
| 3095828 | 2026-03-25 00:00:00 | 0.002173 | 0.00217 | 0.002173 | 0.002171 | 15143.0 |
| 3095829 | 2026-03-25 01:00:00 | 0.002166 | 0.002166 | 0.002166 | 0.002166 | 15708.0 |
| 3095830 | 2026-03-25 02:00:00 | 0.00222 | 0.002219 | 0.002219 | 0.00222 | 31536.0 |
| 3095831 | 2026-03-25 03:00:00 | 0.002208 | 0.002207 | 0.002208 | 0.002208 | 20105.0 |
| 3095832 | 2026-03-25 04:00:00 | 0.002242 | 0.002241 | 0.002242 | 0.002241 | 9500.0 |
| 3095833 | 2026-03-25 05:00:00 | 0.002174 | 0.002172 | 0.002174 | 0.002172 | 16242.0 |
| 3095834 | 2026-03-25 06:00:00 | 0.002177 | 0.002172 | 0.002175 | 0.002175 | 24301.0 |
| 3095835 | 2026-03-25 07:00:00 | 0.002148 | 0.002143 | 0.002145 | 0.002145 | 25949.8 |
| 3095836 | 2026-03-25 08:00:00 | 0.002167 | 0.002165 | 0.002167 | 0.002165 | 11480.0 |
| 3095837 | 2026-03-25 09:00:00 | 0.002156 | 0.002155 | 0.002155 | 0.002155 | 24255.0 |
| 3095838 | 2026-03-25 10:00:00 | 0.002157 | 0.002156 | 0.002156 | 0.002157 | 24131.0 |
| 3095839 | 2026-03-25 11:00:00 | 0.002154 | 0.002151 | 0.002151 | 0.002154 | 17620.0 |
| 3095840 | 2026-03-25 12:00:00 | 0.002158 | 0.002157 | 0.002157 | 0.002157 | 9970.0 |
| 3095841 | 2026-03-25 13:00:00 | 0.002159 | 0.002158 | 0.002159 | 0.002158 | 16312.0 |
| 3095842 | 2026-03-25 14:00:00 | 0.002161 | 0.002159 | 0.00216 | 0.00216 | 27068.0 |
| 3095843 | 2026-03-25 15:00:00 | 0.002118 | 0.002117 | 0.002117 | 0.002118 | 21971.0 |
| 3095844 | 2026-03-25 16:00:00 | 0.002159 | 0.002153 | 0.002154 | 0.002155 | 10362.6 |
| 3095845 | 2026-03-25 17:00:00 | 0.002135 | 0.002134 | 0.002134 | 0.002134 | 17014.0 |
| 3095846 | 2026-03-25 18:00:00 | 0.002144 | 0.002143 | 0.002144 | 0.002143 | 27740.0 |
| 3095847 | 2026-03-25 19:00:00 | 0.00216 | 0.002158 | 0.002159 | 0.00216 | 19254.0 |
| 3095848 | 2026-03-25 20:00:00 | 0.002161 | 0.00216 | 0.002161 | 0.002161 | 10770.0 |
| 3095849 | 2026-03-25 21:00:00 | 0.002209 | 0.002189 | 0.002198 | 0.002195 | 55656.4 |
| 3095850 | 2026-03-25 22:00:00 | 0.002193 | 0.002192 | 0.002192 | 0.002193 | 19914.0 |
| 3095851 | 2026-03-25 23:00:00 | 0.00217 | 0.002169 | 0.002169 | 0.00217 | 30097.0 |
| 3095852 | 2026-03-26 00:00:00 | 0.002173 | 0.002172 | 0.002173 | 0.002173 | 17363.0 |
| 3095853 | 2026-03-26 01:00:00 | 0.002164 | 0.002163 | 0.002164 | 0.002163 | 12681.0 |
| 3095854 | 2026-03-26 02:00:00 | 0.002144 | 0.002142 | 0.002144 | 0.002144 | 26253.0 |
| 3095855 | 2026-03-26 03:00:00 | 0.002131 | 0.002129 | 0.002131 | 0.002129 | 19052.0 |
| 3095856 | 2026-03-26 04:00:00 | 0.002119 | 0.002118 | 0.002119 | 0.002119 | 15425.0 |
| 3095857 | 2026-03-26 05:00:00 | 0.002117 | 0.002117 | 0.002117 | 0.002117 | 19627.0 |
| 3095858 | 2026-03-26 06:00:00 | 0.002048 | 0.002044 | 0.002044 | 0.002048 | 26154.0 |
| 3095859 | 2026-03-26 07:00:00 | 0.001953 | 0.00195 | 0.00195 | 0.001951 | 21514.0 |
| 3095860 | 2026-03-26 08:00:00 | 0.001932 | 0.001932 | 0.001932 | 0.001932 | 0.0 |
| 3095861 | 2026-03-26 09:00:00 | 0.001926 | 0.001923 | 0.001926 | 0.001925 | 16958.0 |
| 3095862 | 2026-03-26 10:00:00 | 0.001918 | 0.001917 | 0.001917 | 0.001918 | 23283.0 |
| 3095863 | 2026-03-26 11:00:00 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 7586.0 |
| 3095864 | 2026-03-26 12:00:00 | 0.001916 | 0.001913 | 0.001913 | 0.001916 | 18833.0 |
| 3095865 | 2026-03-26 13:00:00 | 0.001919 | 0.001918 | 0.001918 | 0.001919 | 24407.0 |
| 3095866 | 2026-03-26 14:00:00 | 0.001874 | 0.001871 | 0.001871 | 0.001871 | 30464.0 |
| 3095867 | 2026-03-26 15:00:00 | 0.001879 | 0.001878 | 0.001879 | 0.001879 | 17058.0 |
| 3095868 | 2026-03-26 16:00:00 | 0.001877 | 0.001877 | 0.001877 | 0.001877 | 19572.0 |
| 3095869 | 2026-03-26 17:00:00 | 0.001879 | 0.001878 | 0.001879 | 0.001878 | 19209.0 |
| 3095870 | 2026-03-26 18:00:00 | 0.001888 | 0.001883 | 0.001885 | 0.001885 | 33183.0 |
| 3095871 | 2026-03-26 19:00:00 | 0.001888 | 0.001886 | 0.001886 | 0.001888 | 22356.0 |
| 3095872 | 2026-03-26 20:00:00 | 0.001892 | 0.001891 | 0.001892 | 0.001891 | 12637.0 |
| 3095873 | 2026-03-26 21:00:00 | 0.0019 | 0.001897 | 0.001897 | 0.0019 | 13799.0 |
| 3095874 | 2026-03-26 22:00:00 | 0.001893 | 0.001892 | 0.001893 | 0.001893 | 24922.0 |
| 3095875 | 2026-03-26 23:00:00 | 0.001894 | 0.001893 | 0.001894 | 0.001894 | 23445.0 |
| 3095876 | 2026-03-27 00:00:00 | 0.001904 | 0.001903 | 0.001904 | 0.001903 | 11842.0 |
| 3095877 | 2026-03-27 01:00:00 | 0.00193 | 0.001929 | 0.00193 | 0.00193 | 13308.0 |
| 3095878 | 2026-03-27 02:00:00 | 0.001918 | 0.001918 | 0.001918 | 0.001918 | 23008.0 |
| 3095879 | 2026-03-27 03:00:00 | 0.001891 | 0.00189 | 0.001891 | 0.00189 | 23467.0 |
| 3095880 | 2026-03-27 04:00:00 | 0.001863 | 0.00186 | 0.001862 | 0.001861 | 19386.0 |
| 3095881 | 2026-03-27 05:00:00 | 0.001853 | 0.00185 | 0.001853 | 0.001853 | 25818.0 |
| 3095882 | 2026-03-27 06:00:00 | 0.001854 | 0.001854 | 0.001854 | 0.001854 | 0.0 |
| 3095883 | 2026-03-27 07:00:00 | 0.00183 | 0.001829 | 0.00183 | 0.001829 | 18015.0 |
| 3095884 | 2026-03-27 08:00:00 | 0.001822 | 0.001821 | 0.001821 | 0.001822 | 20856.0 |
| 3095885 | 2026-03-27 09:00:00 | 0.001814 | 0.001813 | 0.001814 | 0.001814 | 23102.0 |
| 3095886 | 2026-03-27 10:00:00 | 0.001822 | 0.001796 | 0.001822 | 0.001796 | 32915.5 |
| 3095887 | 2026-03-27 11:00:00 | 0.001756 | 0.001753 | 0.001756 | 0.001756 | 31661.0 |
| 3095888 | 2026-03-27 12:00:00 | 0.00175 | 0.001749 | 0.00175 | 0.00175 | 17719.0 |
| 3095889 | 2026-03-27 13:00:00 | 0.001756 | 0.001755 | 0.001756 | 0.001755 | 15936.0 |
| 3095890 | 2026-03-27 14:00:00 | 0.001743 | 0.001741 | 0.001741 | 0.001742 | 28502.0 |
| 3095891 | 2026-03-27 15:00:00 | 0.001719 | 0.001718 | 0.001718 | 0.001719 | 16660.0 |
| 3095892 | 2026-03-27 16:00:00 | 0.001709 | 0.001708 | 0.001708 | 0.001708 | 20264.0 |
| 3095893 | 2026-03-27 17:00:00 | 0.001708 | 0.001708 | 0.001708 | 0.001708 | 21016.0 |
| 3095894 | 2026-03-27 18:00:00 | 0.001704 | 0.00169 | 0.001704 | 0.001704 | 72631.3 |
| 3095895 | 2026-03-27 19:00:00 | 0.00169 | 0.001689 | 0.001689 | 0.00169 | 34214.0 |
| 3095896 | 2026-03-27 20:00:00 | 0.001723 | 0.001723 | 0.001723 | 0.001723 | 15895.0 |
| 3095897 | 2026-03-27 21:00:00 | 0.001764 | 0.001759 | 0.001759 | 0.001764 | 25542.0 |
| 3095898 | 2026-03-27 22:00:00 | 0.001765 | 0.001765 | 0.001765 | 0.001765 | 15451.0 |
| 3095899 | 2026-03-27 23:00:00 | 0.001786 | 0.001786 | 0.001786 | 0.001786 | 22117.0 |
| 3095900 | 2026-03-28 00:00:00 | 0.00179 | 0.001789 | 0.001789 | 0.001789 | 19148.0 |
| 3095901 | 2026-03-28 01:00:00 | 0.001791 | 0.001786 | 0.001787 | 0.001791 | 28062.0 |
| 3096202 | 2026-04-09 14:00:00 | 0.009077 | 0.009011 | 0.009077 | 0.009012 | 22844.2 |