Chart from XCN_USDT_4h_history
Data from XCN_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 176930 | 2025-11-11 12:00:00 | 0.006798 | 0.00677 | 0.00677 | 0.006798 | 1050.0 |
| 178867 | 2025-11-11 16:00:00 | 0.006707 | 0.006707 | 0.006707 | 0.006707 | 23381.0 |
| 180812 | 2025-11-11 20:00:00 | 0.006762 | 0.006762 | 0.006762 | 0.006762 | 0.0 |
| 182765 | 2025-11-12 00:00:00 | 0.006654 | 0.006654 | 0.006654 | 0.006654 | 0.0 |
| 184726 | 2025-11-12 04:00:00 | 0.00681 | 0.006792 | 0.00681 | 0.006792 | 120.0 |
| 186695 | 2025-11-12 08:00:00 | 0.006642 | 0.006642 | 0.006642 | 0.006642 | 0.0 |
| 188672 | 2025-11-12 12:00:00 | 0.00677 | 0.006743 | 0.00677 | 0.006743 | 25310.0 |
| 190657 | 2025-11-12 16:00:00 | 0.006586 | 0.006582 | 0.006582 | 0.006586 | 263.0 |
| 192650 | 2025-11-12 20:00:00 | 0.006558 | 0.006558 | 0.006558 | 0.006558 | 0.0 |
| 194651 | 2025-11-13 00:00:00 | 0.006504 | 0.006503 | 0.006504 | 0.006504 | 62512.0 |
| 196660 | 2025-11-13 04:00:00 | 0.006577 | 0.006574 | 0.006574 | 0.006577 | 404980.0 |
| 198677 | 2025-11-13 08:00:00 | 0.006548 | 0.006543 | 0.006548 | 0.006547 | 58901.0 |
| 200702 | 2025-11-13 12:00:00 | 0.006522 | 0.006522 | 0.006522 | 0.006522 | 86255.0 |
| 202735 | 2025-11-13 16:00:00 | 0.006496 | 0.00649 | 0.006496 | 0.00649 | 3449.0 |
| 204776 | 2025-11-13 20:00:00 | 0.006133 | 0.006133 | 0.006133 | 0.006133 | 0.0 |
| 206825 | 2025-11-14 00:00:00 | 0.00622 | 0.006193 | 0.00622 | 0.006195 | 9241.0 |
| 208882 | 2025-11-14 04:00:00 | 0.006205 | 0.006203 | 0.006203 | 0.006205 | 65317.0 |
| 210947 | 2025-11-14 08:00:00 | 0.006146 | 0.006133 | 0.006133 | 0.006146 | 1703.0 |
| 213020 | 2025-11-14 12:00:00 | 0.00593 | 0.00593 | 0.00593 | 0.00593 | 0.0 |
| 215101 | 2025-11-14 16:00:00 | 0.006086 | 0.00608 | 0.006086 | 0.00608 | 227078.0 |
| 217190 | 2025-11-14 20:00:00 | 0.006051 | 0.006051 | 0.006051 | 0.006051 | 0.0 |
| 219287 | 2025-11-15 00:00:00 | 0.005953 | 0.005899 | 0.005899 | 0.005953 | 175567.0 |
| 221392 | 2025-11-15 04:00:00 | 0.006096 | 0.006081 | 0.006081 | 0.006091 | 31152.0 |
| 223505 | 2025-11-15 08:00:00 | 0.006001 | 0.006001 | 0.006001 | 0.006001 | 0.0 |
| 225626 | 2025-11-15 12:00:00 | 0.005972 | 0.00597 | 0.005972 | 0.00597 | 285.0 |
| 227755 | 2025-11-15 16:00:00 | 0.006123 | 0.006123 | 0.006123 | 0.006123 | 0.0 |
| 229892 | 2025-11-15 20:00:00 | 0.006056 | 0.006056 | 0.006056 | 0.006056 | 0.0 |
| 232037 | 2025-11-16 00:00:00 | 0.006067 | 0.006067 | 0.006067 | 0.006067 | 0.0 |
| 234190 | 2025-11-16 04:00:00 | 0.006081 | 0.006072 | 0.006072 | 0.006081 | 277.0 |
| 236351 | 2025-11-16 08:00:00 | 0.006024 | 0.005993 | 0.005993 | 0.006024 | 149615.0 |
| 238520 | 2025-11-16 12:00:00 | 0.005937 | 0.005937 | 0.005937 | 0.005937 | 0.0 |
| 240697 | 2025-11-16 16:00:00 | 0.00578 | 0.00578 | 0.00578 | 0.00578 | 0.0 |
| 242882 | 2025-11-16 20:00:00 | 0.00576 | 0.00576 | 0.00576 | 0.00576 | 0.0 |
| 245075 | 2025-11-17 00:00:00 | 0.005761 | 0.005761 | 0.005761 | 0.005761 | 0.0 |
| 247276 | 2025-11-17 04:00:00 | 0.005817 | 0.005817 | 0.005817 | 0.005817 | 0.0 |
| 249485 | 2025-11-17 08:00:00 | 0.005835 | 0.005835 | 0.005835 | 0.005835 | 0.0 |
| 251702 | 2025-11-17 12:00:00 | 0.005824 | 0.005824 | 0.005824 | 0.005824 | 0.0 |
| 253927 | 2025-11-17 16:00:00 | 0.005687 | 0.005683 | 0.005687 | 0.005683 | 286.0 |
| 256160 | 2025-11-17 20:00:00 | 0.005332 | 0.005332 | 0.005332 | 0.005332 | 0.0 |
| 258401 | 2025-11-18 00:00:00 | 0.005387 | 0.005387 | 0.005387 | 0.005387 | 0.0 |
| 260650 | 2025-11-18 04:00:00 | 0.005323 | 0.005323 | 0.005323 | 0.005323 | 0.0 |
| 262907 | 2025-11-18 08:00:00 | 0.005323 | 0.005323 | 0.005323 | 0.005323 | 0.0 |
| 266870 | 2025-11-18 12:00:00 | 0.005441 | 0.00531 | 0.005343 | 0.005384 | 4835070.0 |
| 267439 | 2025-11-18 16:00:00 | 0.005404 | 0.005386 | 0.005386 | 0.005404 | 20006.0 |
| 269720 | 2025-11-18 20:00:00 | 0.00538 | 0.005309 | 0.005309 | 0.005377 | 6252.0 |
| 272009 | 2025-11-19 00:00:00 | 0.005464 | 0.005462 | 0.005462 | 0.005464 | 57843.0 |
| 274306 | 2025-11-19 04:00:00 | 0.005531 | 0.005531 | 0.005531 | 0.005531 | 0.0 |
| 276611 | 2025-11-19 08:00:00 | 0.005521 | 0.005484 | 0.005521 | 0.005484 | 14413.0 |
| 278924 | 2025-11-19 12:00:00 | 0.005434 | 0.005434 | 0.005434 | 0.005434 | 0.0 |
| 281245 | 2025-11-19 16:00:00 | 0.005336 | 0.005325 | 0.005336 | 0.005335 | 8298.0 |
| 283574 | 2025-11-19 20:00:00 | 0.005007 | 0.005007 | 0.005007 | 0.005007 | 0.0 |
| 285911 | 2025-11-20 00:00:00 | 0.005114 | 0.005114 | 0.005114 | 0.005114 | 0.0 |
| 288256 | 2025-11-20 04:00:00 | 0.005252 | 0.005252 | 0.005252 | 0.005252 | 0.0 |
| 290609 | 2025-11-20 08:00:00 | 0.00529 | 0.005281 | 0.005287 | 0.00529 | 2159.0 |
| 292970 | 2025-11-20 12:00:00 | 0.005315 | 0.005315 | 0.005315 | 0.005315 | 0.0 |
| 295339 | 2025-11-20 16:00:00 | 0.005258 | 0.005236 | 0.005258 | 0.005236 | 289471.0 |
| 297716 | 2025-11-20 20:00:00 | 0.005016 | 0.00501 | 0.005016 | 0.00501 | 279242.0 |
| 300101 | 2025-11-21 00:00:00 | 0.005183 | 0.005183 | 0.005183 | 0.005183 | 0.0 |
| 302494 | 2025-11-21 04:00:00 | 0.005021 | 0.005021 | 0.005021 | 0.005021 | 0.0 |
| 304895 | 2025-11-21 08:00:00 | 0.004753 | 0.004753 | 0.004753 | 0.004753 | 0.0 |
| 307304 | 2025-11-21 12:00:00 | 0.004888 | 0.004888 | 0.004888 | 0.004888 | 971.0 |
| 309721 | 2025-11-21 16:00:00 | 0.004997 | 0.004981 | 0.004997 | 0.004981 | 2140.0 |
| 312146 | 2025-11-21 20:00:00 | 0.005038 | 0.005016 | 0.005038 | 0.005023 | 4284.0 |
| 314579 | 2025-11-22 00:00:00 | 0.005071 | 0.005062 | 0.005071 | 0.005062 | 14072.0 |
| 317020 | 2025-11-22 04:00:00 | 0.004954 | 0.004935 | 0.004953 | 0.004954 | 10735.0 |
| 319469 | 2025-11-22 08:00:00 | 0.005917 | 0.005793 | 0.005826 | 0.005793 | 102538.0 |
| 321926 | 2025-11-22 12:00:00 | 0.005373 | 0.005344 | 0.005373 | 0.005344 | 3711.0 |
| 324391 | 2025-11-22 16:00:00 | 0.005411 | 0.005411 | 0.005411 | 0.005411 | 0.0 |
| 326864 | 2025-11-22 20:00:00 | 0.005762 | 0.005674 | 0.005674 | 0.005731 | 204609.0 |
| 329345 | 2025-11-23 00:00:00 | 0.006323 | 0.006323 | 0.006323 | 0.006323 | 0.0 |
| 331834 | 2025-11-23 04:00:00 | 0.005991 | 0.005979 | 0.005979 | 0.005991 | 243.0 |
| 334331 | 2025-11-23 08:00:00 | 0.005807 | 0.005799 | 0.005807 | 0.005799 | 1724.0 |
| 336836 | 2025-11-23 12:00:00 | 0.005726 | 0.005637 | 0.005654 | 0.005678 | 233003.0 |
| 339349 | 2025-11-23 16:00:00 | 0.005781 | 0.005781 | 0.005781 | 0.005781 | 0.0 |
| 341870 | 2025-11-23 20:00:00 | 0.005721 | 0.005721 | 0.005721 | 0.005721 | 0.0 |
| 344399 | 2025-11-24 00:00:00 | 0.005617 | 0.005617 | 0.005617 | 0.005617 | 0.0 |
| 346936 | 2025-11-24 04:00:00 | 0.00545 | 0.00545 | 0.00545 | 0.00545 | 0.0 |
| 349481 | 2025-11-24 08:00:00 | 0.005417 | 0.005409 | 0.005417 | 0.005409 | 2934.0 |
| 352034 | 2025-11-24 12:00:00 | 0.005404 | 0.005404 | 0.005404 | 0.005404 | 0.0 |
| 354595 | 2025-11-24 16:00:00 | 0.005505 | 0.005447 | 0.005505 | 0.005447 | 22329.0 |
| 357164 | 2025-11-24 20:00:00 | 0.005716 | 0.005634 | 0.005654 | 0.005652 | 289078.0 |
| 359741 | 2025-11-25 00:00:00 | 0.00559 | 0.00559 | 0.00559 | 0.00559 | 842.0 |
| 362326 | 2025-11-25 04:00:00 | 0.005461 | 0.005453 | 0.005461 | 0.005453 | 6596.0 |
| 364919 | 2025-11-25 08:00:00 | 0.005455 | 0.005443 | 0.005455 | 0.005443 | 925.0 |
| 367520 | 2025-11-25 12:00:00 | 0.005525 | 0.005525 | 0.005525 | 0.005525 | 0.0 |
| 370129 | 2025-11-25 16:00:00 | 0.005496 | 0.005492 | 0.005492 | 0.005496 | 908.0 |
| 372746 | 2025-11-25 20:00:00 | 0.005513 | 0.005502 | 0.005511 | 0.005513 | 2041.0 |
| 375371 | 2025-11-26 00:00:00 | 0.005489 | 0.005479 | 0.005479 | 0.005489 | 1421.0 |
| 378004 | 2025-11-26 04:00:00 | 0.005517 | 0.005498 | 0.005499 | 0.005517 | 15672.0 |
| 380645 | 2025-11-26 08:00:00 | 0.005525 | 0.005525 | 0.005525 | 0.005525 | 0.0 |
| 383294 | 2025-11-26 12:00:00 | 0.005462 | 0.00544 | 0.005462 | 0.00544 | 278.0 |
| 385951 | 2025-11-26 16:00:00 | 0.005435 | 0.005431 | 0.005431 | 0.005435 | 1471.0 |
| 388616 | 2025-11-26 20:00:00 | 0.005606 | 0.005595 | 0.005604 | 0.005595 | 2580.0 |
| 391289 | 2025-11-27 00:00:00 | 0.005576 | 0.005576 | 0.005576 | 0.005576 | 0.0 |
| 393970 | 2025-11-27 04:00:00 | 0.005577 | 0.005576 | 0.005576 | 0.005577 | 855.0 |
| 396659 | 2025-11-27 08:00:00 | 0.005614 | 0.005614 | 0.005614 | 0.005614 | 0.0 |
| 399356 | 2025-11-27 12:00:00 | 0.005584 | 0.005582 | 0.005584 | 0.005582 | 56449.0 |
| 402061 | 2025-11-27 16:00:00 | 0.005569 | 0.005555 | 0.005569 | 0.005555 | 1959.0 |
| 404774 | 2025-11-27 20:00:00 | 0.00559 | 0.005589 | 0.00559 | 0.005589 | 301.0 |
| 407495 | 2025-11-28 00:00:00 | 0.005598 | 0.005598 | 0.005598 | 0.005598 | 0.0 |
| 410224 | 2025-11-28 04:00:00 | 0.005488 | 0.005488 | 0.005488 | 0.005488 | 0.0 |
| 412961 | 2025-11-28 08:00:00 | 0.005511 | 0.005511 | 0.005511 | 0.005511 | 0.0 |
| 415706 | 2025-11-28 12:00:00 | 0.005565 | 0.005565 | 0.005565 | 0.005565 | 0.0 |
| 418459 | 2025-11-28 16:00:00 | 0.005578 | 0.005564 | 0.005564 | 0.005578 | 42941.0 |
| 421220 | 2025-11-28 20:00:00 | 0.005519 | 0.005519 | 0.005519 | 0.005519 | 0.0 |
| 423989 | 2025-11-29 00:00:00 | 0.005538 | 0.005521 | 0.005538 | 0.005521 | 8151.0 |
| 426766 | 2025-11-29 04:00:00 | 0.005673 | 0.005673 | 0.005673 | 0.005673 | 0.0 |
| 429551 | 2025-11-29 08:00:00 | 0.005564 | 0.005563 | 0.005564 | 0.005563 | 4640.0 |
| 432344 | 2025-11-29 12:00:00 | 0.005573 | 0.005573 | 0.005573 | 0.005573 | 778.0 |
| 435145 | 2025-11-29 16:00:00 | 0.005649 | 0.005606 | 0.005606 | 0.005649 | 23674.0 |
| 437954 | 2025-11-29 20:00:00 | 0.005535 | 0.005525 | 0.005535 | 0.005525 | 757.0 |
| 440771 | 2025-11-30 00:00:00 | 0.005706 | 0.00561 | 0.005706 | 0.005635 | 75385.0 |
| 443596 | 2025-11-30 04:00:00 | 0.005594 | 0.005594 | 0.005594 | 0.005594 | 0.0 |
| 446429 | 2025-11-30 08:00:00 | 0.00558 | 0.005563 | 0.00558 | 0.005563 | 254.0 |
| 449270 | 2025-11-30 12:00:00 | 0.005539 | 0.005539 | 0.005539 | 0.005539 | 0.0 |
| 452119 | 2025-11-30 16:00:00 | 0.005567 | 0.005561 | 0.005567 | 0.005561 | 1438.0 |
| 454976 | 2025-11-30 20:00:00 | 0.005592 | 0.00558 | 0.005592 | 0.00558 | 1433.0 |
| 457841 | 2025-12-01 00:00:00 | 0.005614 | 0.005575 | 0.005614 | 0.005575 | 690.0 |
| 460714 | 2025-12-01 04:00:00 | 0.00513 | 0.005107 | 0.00513 | 0.005107 | 240.0 |
| 463595 | 2025-12-01 08:00:00 | 0.005222 | 0.005222 | 0.005222 | 0.005222 | 0.0 |
| 466484 | 2025-12-01 12:00:00 | 0.005204 | 0.005204 | 0.005204 | 0.005204 | 0.0 |
| 469381 | 2025-12-01 16:00:00 | 0.004975 | 0.004975 | 0.004975 | 0.004975 | 0.0 |
| 472286 | 2025-12-01 20:00:00 | 0.004979 | 0.004979 | 0.004979 | 0.004979 | 0.0 |
| 475199 | 2025-12-02 00:00:00 | 0.004929 | 0.004929 | 0.004929 | 0.004929 | 0.0 |
| 478120 | 2025-12-02 04:00:00 | 0.00508 | 0.00508 | 0.00508 | 0.00508 | 0.0 |
| 481049 | 2025-12-02 08:00:00 | 0.005056 | 0.00502 | 0.005056 | 0.00502 | 64726.0 |
| 483986 | 2025-12-02 12:00:00 | 0.005072 | 0.005072 | 0.005072 | 0.005072 | 0.0 |
| 486931 | 2025-12-02 16:00:00 | 0.005329 | 0.005329 | 0.005329 | 0.005329 | 0.0 |
| 489884 | 2025-12-02 20:00:00 | 0.005259 | 0.005245 | 0.005258 | 0.005248 | 62629.0 |
| 492845 | 2025-12-03 00:00:00 | 0.005129 | 0.005129 | 0.005129 | 0.005129 | 0.0 |
| 495814 | 2025-12-03 04:00:00 | 0.005173 | 0.005134 | 0.005134 | 0.005172 | 36073.0 |
| 498791 | 2025-12-03 08:00:00 | 0.005182 | 0.005182 | 0.005182 | 0.005182 | 0.0 |
| 501776 | 2025-12-03 12:00:00 | 0.005181 | 0.005181 | 0.005181 | 0.005181 | 0.0 |
| 504769 | 2025-12-03 16:00:00 | 0.005157 | 0.005157 | 0.005157 | 0.005157 | 0.0 |
| 507770 | 2025-12-03 20:00:00 | 0.005168 | 0.005168 | 0.005168 | 0.005168 | 0.0 |
| 510779 | 2025-12-04 00:00:00 | 0.005176 | 0.005165 | 0.005176 | 0.005165 | 109203.0 |
| 513796 | 2025-12-04 04:00:00 | 0.005169 | 0.005164 | 0.005164 | 0.005169 | 699.0 |
| 516821 | 2025-12-04 08:00:00 | 0.00516 | 0.00516 | 0.00516 | 0.00516 | 255.0 |
| 519854 | 2025-12-04 12:00:00 | 0.005144 | 0.005144 | 0.005144 | 0.005144 | 0.0 |
| 522895 | 2025-12-04 16:00:00 | 0.00512 | 0.00512 | 0.00512 | 0.00512 | 0.0 |
| 525944 | 2025-12-04 20:00:00 | 0.00505 | 0.005047 | 0.005047 | 0.00505 | 242.0 |
| 529001 | 2025-12-05 00:00:00 | 0.004996 | 0.004996 | 0.004996 | 0.004996 | 0.0 |
| 532066 | 2025-12-05 04:00:00 | 0.005012 | 0.005012 | 0.005012 | 0.005012 | 0.0 |
| 533603 | 2025-12-05 08:00:00 | 0.005005 | 0.005005 | 0.005005 | 0.005005 | 0.0 |
| 535144 | 2025-12-05 12:00:00 | 0.005025 | 0.005005 | 0.005025 | 0.005005 | 9118.0 |
| 536689 | 2025-12-05 16:00:00 | 0.005009 | 0.00499 | 0.004992 | 0.00499 | 1657.0 |
| 538238 | 2025-12-05 20:00:00 | 0.004821 | 0.004821 | 0.004821 | 0.004821 | 0.0 |
| 539791 | 2025-12-06 00:00:00 | 0.004846 | 0.004837 | 0.004837 | 0.004846 | 683.0 |
| 541348 | 2025-12-06 04:00:00 | 0.004839 | 0.004839 | 0.004839 | 0.004839 | 0.0 |
| 542909 | 2025-12-06 08:00:00 | 0.004783 | 0.004783 | 0.004783 | 0.004783 | 0.0 |
| 544474 | 2025-12-06 12:00:00 | 0.0048 | 0.004799 | 0.004799 | 0.0048 | 116.0 |
| 546043 | 2025-12-06 16:00:00 | 0.00489 | 0.004874 | 0.004874 | 0.00489 | 1416.0 |
| 549188 | 2025-12-06 20:00:00 | 0.004798 | 0.004785 | 0.004798 | 0.004797 | 1676.0 |
| 552341 | 2025-12-07 00:00:00 | 0.004805 | 0.004798 | 0.004805 | 0.004798 | 267.0 |
| 555502 | 2025-12-07 04:00:00 | 0.005513 | 0.005447 | 0.005447 | 0.005513 | 18657.0 |
| 558671 | 2025-12-07 08:00:00 | 0.0052 | 0.005184 | 0.005185 | 0.005184 | 11395.0 |
| 561848 | 2025-12-07 12:00:00 | 0.005004 | 0.005004 | 0.005004 | 0.005004 | 0.0 |
| 565033 | 2025-12-07 16:00:00 | 0.005337 | 0.005337 | 0.005337 | 0.005337 | 0.0 |
| 568226 | 2025-12-07 20:00:00 | 0.005388 | 0.005388 | 0.005388 | 0.005388 | 0.0 |
| 571427 | 2025-12-08 00:00:00 | 0.005342 | 0.005342 | 0.005342 | 0.005342 | 0.0 |
| 574636 | 2025-12-08 04:00:00 | 0.005232 | 0.005209 | 0.005222 | 0.005209 | 1455.0 |
| 577853 | 2025-12-08 08:00:00 | 0.005187 | 0.005183 | 0.005183 | 0.005187 | 9222.0 |
| 581078 | 2025-12-08 12:00:00 | 0.005185 | 0.005185 | 0.005185 | 0.005185 | 0.0 |
| 584311 | 2025-12-08 16:00:00 | 0.005125 | 0.005125 | 0.005125 | 0.005125 | 0.0 |
| 587552 | 2025-12-08 20:00:00 | 0.005171 | 0.005171 | 0.005171 | 0.005171 | 0.0 |
| 590801 | 2025-12-09 00:00:00 | 0.005289 | 0.005285 | 0.005289 | 0.005285 | 232.0 |
| 594058 | 2025-12-09 04:00:00 | 0.005208 | 0.005208 | 0.005208 | 0.005208 | 0.0 |
| 597323 | 2025-12-09 08:00:00 | 0.005157 | 0.005157 | 0.005157 | 0.005157 | 0.0 |
| 600596 | 2025-12-09 12:00:00 | 0.005136 | 0.005136 | 0.005136 | 0.005136 | 0.0 |
| 602817 | 2025-12-09 16:00:00 | 0.005233 | 0.005233 | 0.005233 | 0.005233 | 0.0 |
| 604426 | 2025-12-09 20:00:00 | 0.00537 | 0.00537 | 0.00537 | 0.00537 | 0.0 |
| 606043 | 2025-12-10 00:00:00 | 0.00533 | 0.005268 | 0.00533 | 0.005268 | 17521.0 |
| 607668 | 2025-12-10 04:00:00 | 0.005253 | 0.005253 | 0.005253 | 0.005253 | 0.0 |
| 609301 | 2025-12-10 08:00:00 | 0.005244 | 0.005241 | 0.005241 | 0.005244 | 533.0 |
| 610942 | 2025-12-10 12:00:00 | 0.005208 | 0.005208 | 0.005208 | 0.005208 | 0.0 |
| 612591 | 2025-12-10 16:00:00 | 0.00518 | 0.00518 | 0.00518 | 0.00518 | 0.0 |
| 614248 | 2025-12-10 20:00:00 | 0.00524 | 0.005214 | 0.005214 | 0.00522 | 9748.0 |
| 615913 | 2025-12-11 00:00:00 | 0.005158 | 0.005158 | 0.005158 | 0.005158 | 230.0 |
| 617586 | 2025-12-11 04:00:00 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 |
| 619267 | 2025-12-11 08:00:00 | 0.005365 | 0.005342 | 0.005365 | 0.005347 | 32639.0 |
| 620956 | 2025-12-11 12:00:00 | 0.005186 | 0.005186 | 0.005186 | 0.005186 | 521.0 |
| 622653 | 2025-12-11 16:00:00 | 0.005708 | 0.005618 | 0.005696 | 0.005618 | 594932.0 |
| 624358 | 2025-12-11 20:00:00 | 0.005548 | 0.005548 | 0.005548 | 0.005548 | 0.0 |
| 626071 | 2025-12-12 00:00:00 | 0.006052 | 0.005989 | 0.00599 | 0.006027 | 66683.0 |
| 627792 | 2025-12-12 04:00:00 | 0.005665 | 0.005656 | 0.005665 | 0.005656 | 70992.0 |
| 629521 | 2025-12-12 08:00:00 | 0.005592 | 0.005581 | 0.005581 | 0.005592 | 2846.0 |
| 631258 | 2025-12-12 12:00:00 | 0.005487 | 0.005487 | 0.005487 | 0.005487 | 0.0 |
| 633003 | 2025-12-12 16:00:00 | 0.005334 | 0.00531 | 0.00531 | 0.005334 | 35890.0 |
| 634756 | 2025-12-12 20:00:00 | 0.005285 | 0.005285 | 0.005285 | 0.005285 | 0.0 |
| 636517 | 2025-12-13 00:00:00 | 0.005349 | 0.005319 | 0.005319 | 0.005349 | 11827.0 |
| 638286 | 2025-12-13 04:00:00 | 0.005389 | 0.005388 | 0.005389 | 0.005388 | 2759.0 |
| 640063 | 2025-12-13 08:00:00 | 0.005328 | 0.005328 | 0.005328 | 0.005328 | 0.0 |
| 641848 | 2025-12-13 12:00:00 | 0.00525 | 0.00525 | 0.00525 | 0.00525 | 0.0 |
| 643641 | 2025-12-13 16:00:00 | 0.005236 | 0.005232 | 0.005232 | 0.005236 | 302.0 |
| 645442 | 2025-12-13 20:00:00 | 0.005243 | 0.005243 | 0.005243 | 0.005243 | 0.0 |
| 647251 | 2025-12-14 00:00:00 | 0.00526 | 0.005251 | 0.00526 | 0.005251 | 6684.0 |
| 649068 | 2025-12-14 04:00:00 | 0.005255 | 0.005242 | 0.005242 | 0.005255 | 1745.0 |
| 650893 | 2025-12-14 08:00:00 | 0.005237 | 0.005226 | 0.005237 | 0.005226 | 1349.0 |
| 652726 | 2025-12-14 12:00:00 | 0.005188 | 0.005184 | 0.005184 | 0.005188 | 4047.0 |
| 654567 | 2025-12-14 16:00:00 | 0.005216 | 0.005216 | 0.005216 | 0.005216 | 0.0 |
| 656416 | 2025-12-14 20:00:00 | 0.005243 | 0.00523 | 0.005238 | 0.00523 | 6732.0 |
| 658273 | 2025-12-15 00:00:00 | 0.005182 | 0.005182 | 0.005182 | 0.005182 | 0.0 |
| 660138 | 2025-12-15 04:00:00 | 0.005164 | 0.005164 | 0.005164 | 0.005164 | 0.0 |
| 662011 | 2025-12-15 08:00:00 | 0.005176 | 0.005176 | 0.005176 | 0.005176 | 0.0 |
| 663892 | 2025-12-15 12:00:00 | 0.005226 | 0.005217 | 0.005217 | 0.005224 | 62473.0 |
| 665781 | 2025-12-15 16:00:00 | 0.005063 | 0.005054 | 0.005054 | 0.005054 | 11800.0 |
| 667678 | 2025-12-15 20:00:00 | 0.004921 | 0.004919 | 0.004921 | 0.004919 | 3202.0 |
| 669583 | 2025-12-16 00:00:00 | 0.004929 | 0.004929 | 0.004929 | 0.004929 | 0.0 |
| 671496 | 2025-12-16 04:00:00 | 0.004866 | 0.004866 | 0.004866 | 0.004866 | 0.0 |
| 673417 | 2025-12-16 08:00:00 | 0.004848 | 0.004831 | 0.004831 | 0.004848 | 4368.0 |
| 675346 | 2025-12-16 12:00:00 | 0.004893 | 0.004893 | 0.004893 | 0.004893 | 0.0 |
| 677283 | 2025-12-16 16:00:00 | 0.005001 | 0.004956 | 0.004965 | 0.004956 | 7035.0 |
| 679228 | 2025-12-16 20:00:00 | 0.004913 | 0.004913 | 0.004913 | 0.004913 | 0.0 |
| 681181 | 2025-12-17 00:00:00 | 0.00491 | 0.004902 | 0.004902 | 0.00491 | 5996.0 |
| 683142 | 2025-12-17 04:00:00 | 0.004914 | 0.004914 | 0.004914 | 0.004914 | 0.0 |
| 685111 | 2025-12-17 08:00:00 | 0.004853 | 0.004853 | 0.004853 | 0.004853 | 0.0 |
| 687088 | 2025-12-17 12:00:00 | 0.004778 | 0.004777 | 0.004778 | 0.004777 | 8632.0 |
| 689073 | 2025-12-17 16:00:00 | 0.004747 | 0.004747 | 0.004747 | 0.004747 | 0.0 |
| 691066 | 2025-12-17 20:00:00 | 0.004583 | 0.004581 | 0.004581 | 0.004583 | 1745.0 |
| 693067 | 2025-12-18 00:00:00 | 0.004589 | 0.004589 | 0.004589 | 0.004589 | 0.0 |
| 695076 | 2025-12-18 04:00:00 | 0.004389 | 0.004389 | 0.004389 | 0.004389 | 0.0 |
| 697093 | 2025-12-18 08:00:00 | 0.004443 | 0.004443 | 0.004443 | 0.004443 | 0.0 |
| 699118 | 2025-12-18 12:00:00 | 0.00446 | 0.00446 | 0.00446 | 0.00446 | 0.0 |
| 701151 | 2025-12-18 16:00:00 | 0.004564 | 0.004559 | 0.004559 | 0.004564 | 229.0 |
| 703192 | 2025-12-18 20:00:00 | 0.004261 | 0.004249 | 0.004258 | 0.004261 | 66031.0 |
| 705241 | 2025-12-19 00:00:00 | 0.004252 | 0.004241 | 0.004252 | 0.004241 | 512.0 |
| 707298 | 2025-12-19 04:00:00 | 0.004331 | 0.004327 | 0.004327 | 0.004331 | 479.0 |
| 709363 | 2025-12-19 08:00:00 | 0.004398 | 0.004398 | 0.004398 | 0.004398 | 0.0 |
| 711436 | 2025-12-19 12:00:00 | 0.004374 | 0.00437 | 0.00437 | 0.004374 | 17496.0 |
| 713517 | 2025-12-19 16:00:00 | 0.004422 | 0.004422 | 0.004422 | 0.004422 | 0.0 |
| 715606 | 2025-12-19 20:00:00 | 0.004539 | 0.004539 | 0.004539 | 0.004539 | 0.0 |
| 717703 | 2025-12-20 00:00:00 | 0.004502 | 0.004502 | 0.004502 | 0.004502 | 0.0 |
| 719808 | 2025-12-20 04:00:00 | 0.00469 | 0.004682 | 0.00469 | 0.004682 | 11802.0 |
| 721921 | 2025-12-20 08:00:00 | 0.004671 | 0.004652 | 0.004652 | 0.004671 | 10736.0 |
| 724042 | 2025-12-20 12:00:00 | 0.00458 | 0.004565 | 0.00458 | 0.004565 | 331.0 |
| 726171 | 2025-12-20 16:00:00 | 0.004728 | 0.004727 | 0.004727 | 0.004728 | 10929.0 |
| 728308 | 2025-12-20 20:00:00 | 0.004781 | 0.004765 | 0.004781 | 0.004765 | 10169.0 |
| 730453 | 2025-12-21 00:00:00 | 0.004707 | 0.004707 | 0.004707 | 0.004707 | 0.0 |
| 732606 | 2025-12-21 04:00:00 | 0.004722 | 0.004705 | 0.004722 | 0.004705 | 3936.0 |
| 734767 | 2025-12-21 08:00:00 | 0.004739 | 0.004712 | 0.004712 | 0.00472 | 84638.0 |
| 736936 | 2025-12-21 12:00:00 | 0.004708 | 0.004708 | 0.004708 | 0.004708 | 0.0 |
| 739113 | 2025-12-21 16:00:00 | 0.004658 | 0.004639 | 0.004658 | 0.004639 | 1724.0 |
| 741298 | 2025-12-21 20:00:00 | 0.004644 | 0.004643 | 0.004643 | 0.004644 | 475.0 |
| 743491 | 2025-12-22 00:00:00 | 0.004606 | 0.004588 | 0.004588 | 0.004606 | 900.0 |
| 745692 | 2025-12-22 04:00:00 | 0.004666 | 0.004666 | 0.004666 | 0.004666 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 0.004729 | 0.004729 | 0.004729 | 0.004729 | 0.0 |
| 750118 | 2025-12-22 12:00:00 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 |
| 752343 | 2025-12-22 16:00:00 | 0.004793 | 0.004793 | 0.004793 | 0.004793 | 0.0 |
| 754576 | 2025-12-22 20:00:00 | 0.004754 | 0.004739 | 0.004754 | 0.004739 | 961.0 |
| 756817 | 2025-12-23 00:00:00 | 0.004657 | 0.004657 | 0.004657 | 0.004657 | 219.0 |
| 759066 | 2025-12-23 04:00:00 | 0.004646 | 0.004646 | 0.004646 | 0.004646 | 0.0 |
| 761323 | 2025-12-23 08:00:00 | 0.004658 | 0.004629 | 0.004658 | 0.004656 | 3790.0 |
| 763588 | 2025-12-23 12:00:00 | 0.004697 | 0.004697 | 0.004697 | 0.004697 | 0.0 |
| 765861 | 2025-12-23 16:00:00 | 0.004612 | 0.004612 | 0.004612 | 0.004612 | 0.0 |
| 768142 | 2025-12-23 20:00:00 | 0.004692 | 0.004692 | 0.004692 | 0.004692 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 0.004717 | 0.004715 | 0.004715 | 0.004717 | 229.0 |
| 772728 | 2025-12-24 04:00:00 | 0.004641 | 0.004634 | 0.004634 | 0.00464 | 2278.0 |
| 775033 | 2025-12-24 08:00:00 | 0.004636 | 0.004622 | 0.004622 | 0.004636 | 233.0 |
| 777346 | 2025-12-24 12:00:00 | 0.004651 | 0.004599 | 0.004651 | 0.004599 | 233.0 |
| 779667 | 2025-12-24 16:00:00 | 0.004602 | 0.004602 | 0.004602 | 0.004602 | 0.0 |
| 781996 | 2025-12-24 20:00:00 | 0.004614 | 0.004567 | 0.004607 | 0.004567 | 41709.0 |
| 784333 | 2025-12-25 00:00:00 | 0.004595 | 0.004595 | 0.004595 | 0.004595 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 0.004621 | 0.00462 | 0.004621 | 0.00462 | 993.0 |
| 789031 | 2025-12-25 08:00:00 | 0.004612 | 0.004612 | 0.004612 | 0.004612 | 0.0 |
| 791392 | 2025-12-25 12:00:00 | 0.004634 | 0.004622 | 0.004634 | 0.004622 | 6330.0 |
| 793761 | 2025-12-25 16:00:00 | 0.004703 | 0.004703 | 0.004703 | 0.004703 | 0.0 |
| 796138 | 2025-12-25 20:00:00 | 0.004719 | 0.0047 | 0.004719 | 0.0047 | 446.0 |
| 798523 | 2025-12-26 00:00:00 | 0.004609 | 0.004609 | 0.004609 | 0.004609 | 0.0 |
| 800916 | 2025-12-26 04:00:00 | 0.004633 | 0.004633 | 0.004633 | 0.004633 | 0.0 |
| 803317 | 2025-12-26 08:00:00 | 0.004632 | 0.004632 | 0.004632 | 0.004632 | 0.0 |
| 805726 | 2025-12-26 12:00:00 | 0.004613 | 0.004611 | 0.004611 | 0.004612 | 1674.0 |
| 808143 | 2025-12-26 16:00:00 | 0.004636 | 0.004566 | 0.004636 | 0.004566 | 35778.0 |
| 810568 | 2025-12-26 20:00:00 | 0.004615 | 0.004597 | 0.004597 | 0.004615 | 154.0 |
| 813001 | 2025-12-27 00:00:00 | 0.004607 | 0.004607 | 0.004607 | 0.004607 | 0.0 |
| 815442 | 2025-12-27 04:00:00 | 0.004585 | 0.004585 | 0.004585 | 0.004585 | 0.0 |
| 817891 | 2025-12-27 08:00:00 | 0.004625 | 0.004623 | 0.004623 | 0.004625 | 419.0 |
| 820348 | 2025-12-27 12:00:00 | 0.004639 | 0.004639 | 0.004639 | 0.004639 | 0.0 |
| 822813 | 2025-12-27 16:00:00 | 0.004636 | 0.004636 | 0.004636 | 0.004636 | 0.0 |
| 825286 | 2025-12-27 20:00:00 | 0.004611 | 0.004603 | 0.004611 | 0.004603 | 2482.0 |
| 827767 | 2025-12-28 00:00:00 | 0.004649 | 0.004648 | 0.004649 | 0.004648 | 3242.0 |
| 830256 | 2025-12-28 04:00:00 | 0.004674 | 0.004659 | 0.004673 | 0.004659 | 636.0 |
| 832753 | 2025-12-28 08:00:00 | 0.004628 | 0.004628 | 0.004628 | 0.004628 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 0.004633 | 0.004632 | 0.004632 | 0.004632 | 4500.0 |
| 837771 | 2025-12-28 16:00:00 | 0.004643 | 0.004642 | 0.004643 | 0.004642 | 456.0 |
| 840292 | 2025-12-28 20:00:00 | 0.004609 | 0.004609 | 0.004609 | 0.004609 | 0.0 |
| 842821 | 2025-12-29 00:00:00 | 0.004595 | 0.004595 | 0.004595 | 0.004595 | 0.0 |
| 845358 | 2025-12-29 04:00:00 | 0.004663 | 0.004633 | 0.004658 | 0.00466 | 81848.0 |
| 847903 | 2025-12-29 08:00:00 | 0.004642 | 0.004642 | 0.004642 | 0.004642 | 393.0 |
| 850456 | 2025-12-29 12:00:00 | 0.004607 | 0.004586 | 0.004607 | 0.004586 | 862.0 |
| 853017 | 2025-12-29 16:00:00 | 0.004573 | 0.004569 | 0.004573 | 0.004569 | 236.0 |
| 855586 | 2025-12-29 20:00:00 | 0.004518 | 0.004518 | 0.004518 | 0.004518 | 0.0 |
| 858163 | 2025-12-30 00:00:00 | 0.004488 | 0.004414 | 0.004488 | 0.004414 | 236.0 |
| 860748 | 2025-12-30 04:00:00 | 0.004318 | 0.004318 | 0.004318 | 0.004318 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 0.004436 | 0.004436 | 0.004436 | 0.004436 | 0.0 |
| 865942 | 2025-12-30 12:00:00 | 0.004389 | 0.004389 | 0.004389 | 0.004389 | 0.0 |
| 868551 | 2025-12-30 16:00:00 | 0.004369 | 0.004329 | 0.004369 | 0.004329 | 2570.0 |
| 871168 | 2025-12-30 20:00:00 | 0.004405 | 0.004357 | 0.004405 | 0.004357 | 3334.0 |
| 873793 | 2025-12-31 00:00:00 | 0.004388 | 0.004388 | 0.004388 | 0.004388 | 2724.0 |
| 876426 | 2025-12-31 04:00:00 | 0.004385 | 0.004385 | 0.004385 | 0.004385 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 0.004421 | 0.00436 | 0.00436 | 0.004421 | 211.0 |