Chart from XCN_USDT_30m_history
Data from XCN_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1288250 | 2025-12-25 04:00:00 | 0.004621 | 0.00462 | 0.004621 | 0.00462 | 993.0 |
| 1288750 | 2025-12-25 04:30:00 | 0.004629 | 0.004629 | 0.004629 | 0.004629 | 0.0 |
| 1289250 | 2025-12-25 05:00:00 | 0.004607 | 0.004607 | 0.004607 | 0.004607 | 0.0 |
| 1289750 | 2025-12-25 05:30:00 | 0.004651 | 0.004651 | 0.004651 | 0.004651 | 0.0 |
| 1290250 | 2025-12-25 06:00:00 | 0.004615 | 0.004615 | 0.004615 | 0.004615 | 0.0 |
| 1290750 | 2025-12-25 06:30:00 | 0.004615 | 0.004615 | 0.004615 | 0.004615 | 993.0 |
| 1291250 | 2025-12-25 07:00:00 | 0.004651 | 0.004647 | 0.004651 | 0.004647 | 213.0 |
| 1291750 | 2025-12-25 07:30:00 | 0.004654 | 0.004653 | 0.004653 | 0.004654 | 1178.0 |
| 1292250 | 2025-12-25 08:00:00 | 0.004612 | 0.004612 | 0.004612 | 0.004612 | 0.0 |
| 1292750 | 2025-12-25 08:30:00 | 0.004622 | 0.004622 | 0.004622 | 0.004622 | 993.0 |
| 1293250 | 2025-12-25 09:00:00 | 0.004618 | 0.004618 | 0.004618 | 0.004618 | 0.0 |
| 1293750 | 2025-12-25 09:30:00 | 0.00467 | 0.00467 | 0.00467 | 0.00467 | 0.0 |
| 1294250 | 2025-12-25 10:00:00 | 0.004622 | 0.004622 | 0.004622 | 0.004622 | 0.0 |
| 1294750 | 2025-12-25 10:30:00 | 0.004622 | 0.004622 | 0.004622 | 0.004622 | 0.0 |
| 1295250 | 2025-12-25 11:00:00 | 0.00465 | 0.004624 | 0.00465 | 0.004624 | 993.0 |
| 1295750 | 2025-12-25 11:30:00 | 0.004665 | 0.004659 | 0.004665 | 0.004659 | 27262.0 |
| 1296250 | 2025-12-25 12:00:00 | 0.004634 | 0.004622 | 0.004634 | 0.004622 | 6330.0 |
| 1296750 | 2025-12-25 12:30:00 | 0.004649 | 0.004649 | 0.004649 | 0.004649 | 0.0 |
| 1297250 | 2025-12-25 13:00:00 | 0.004667 | 0.004667 | 0.004667 | 0.004667 | 0.0 |
| 1297750 | 2025-12-25 13:30:00 | 0.004651 | 0.004651 | 0.004651 | 0.004651 | 0.0 |
| 1298250 | 2025-12-25 14:00:00 | 0.004674 | 0.00465 | 0.004674 | 0.00465 | 3190.0 |
| 1298750 | 2025-12-25 14:30:00 | 0.004673 | 0.004649 | 0.004649 | 0.004673 | 993.0 |
| 1299250 | 2025-12-25 15:00:00 | 0.004652 | 0.004652 | 0.004652 | 0.004652 | 0.0 |
| 1299750 | 2025-12-25 15:30:00 | 0.004673 | 0.004673 | 0.004673 | 0.004673 | 0.0 |
| 1300250 | 2025-12-25 16:00:00 | 0.004703 | 0.004703 | 0.004703 | 0.004703 | 0.0 |
| 1300750 | 2025-12-25 16:30:00 | 0.004658 | 0.004658 | 0.004658 | 0.004658 | 0.0 |
| 1301250 | 2025-12-25 17:00:00 | 0.004703 | 0.004658 | 0.004703 | 0.004658 | 993.0 |
| 1301750 | 2025-12-25 17:30:00 | 0.004658 | 0.004658 | 0.004658 | 0.004658 | 0.0 |
| 1302250 | 2025-12-25 18:00:00 | 0.00466 | 0.00466 | 0.00466 | 0.00466 | 450.0 |
| 1302750 | 2025-12-25 18:30:00 | 0.00467 | 0.00467 | 0.00467 | 0.00467 | 0.0 |
| 1303250 | 2025-12-25 19:00:00 | 0.004664 | 0.004664 | 0.004664 | 0.004664 | 0.0 |
| 1303750 | 2025-12-25 19:30:00 | 0.004728 | 0.004664 | 0.004664 | 0.004728 | 147562.0 |
| 1304250 | 2025-12-25 20:00:00 | 0.004719 | 0.0047 | 0.004719 | 0.0047 | 446.0 |
| 1304750 | 2025-12-25 20:30:00 | 0.004697 | 0.004661 | 0.004661 | 0.004697 | 993.0 |
| 1305250 | 2025-12-25 21:00:00 | 0.004658 | 0.004658 | 0.004658 | 0.004658 | 445.0 |
| 1305750 | 2025-12-25 21:30:00 | 0.004669 | 0.004669 | 0.004669 | 0.004669 | 993.0 |
| 1306250 | 2025-12-25 22:00:00 | 0.00466 | 0.004629 | 0.00466 | 0.004629 | 22196.0 |
| 1306750 | 2025-12-25 22:30:00 | 0.004635 | 0.004635 | 0.004635 | 0.004635 | 0.0 |
| 1307250 | 2025-12-25 23:00:00 | 0.004635 | 0.004609 | 0.004609 | 0.004635 | 3917.0 |
| 1307750 | 2025-12-25 23:30:00 | 0.004608 | 0.004608 | 0.004608 | 0.004608 | 0.0 |
| 1308250 | 2025-12-26 00:00:00 | 0.004609 | 0.004609 | 0.004609 | 0.004609 | 0.0 |
| 1308750 | 2025-12-26 00:30:00 | 0.004616 | 0.004615 | 0.004615 | 0.004616 | 1785.0 |
| 1309250 | 2025-12-26 01:00:00 | 0.004587 | 0.004572 | 0.004587 | 0.004572 | 213.0 |
| 1309750 | 2025-12-26 01:30:00 | 0.004572 | 0.004571 | 0.004572 | 0.004571 | 1177.0 |
| 1310250 | 2025-12-26 02:00:00 | 0.004615 | 0.004615 | 0.004615 | 0.004615 | 0.0 |
| 1310750 | 2025-12-26 02:30:00 | 0.004656 | 0.004641 | 0.004656 | 0.004641 | 3248.0 |
| 1311250 | 2025-12-26 03:00:00 | 0.004667 | 0.004632 | 0.004632 | 0.004667 | 444.0 |
| 1311750 | 2025-12-26 03:30:00 | 0.004663 | 0.004663 | 0.004663 | 0.004663 | 0.0 |
| 1312250 | 2025-12-26 04:00:00 | 0.004633 | 0.004633 | 0.004633 | 0.004633 | 0.0 |
| 1312750 | 2025-12-26 04:30:00 | 0.004658 | 0.004658 | 0.004658 | 0.004658 | 0.0 |
| 1313250 | 2025-12-26 05:00:00 | 0.004632 | 0.004632 | 0.004632 | 0.004632 | 0.0 |
| 1313750 | 2025-12-26 05:30:00 | 0.004655 | 0.004633 | 0.004655 | 0.004633 | 675.0 |
| 1314250 | 2025-12-26 06:00:00 | 0.004632 | 0.004632 | 0.004632 | 0.004632 | 0.0 |
| 1314750 | 2025-12-26 06:30:00 | 0.004652 | 0.004633 | 0.004652 | 0.004633 | 675.0 |
| 1315250 | 2025-12-26 07:00:00 | 0.004657 | 0.004657 | 0.004657 | 0.004657 | 0.0 |
| 1315750 | 2025-12-26 07:30:00 | 0.004661 | 0.004661 | 0.004661 | 0.004661 | 0.0 |
| 1316250 | 2025-12-26 08:00:00 | 0.004632 | 0.004632 | 0.004632 | 0.004632 | 0.0 |
| 1316750 | 2025-12-26 08:30:00 | 0.004633 | 0.004633 | 0.004633 | 0.004633 | 0.0 |
| 1317250 | 2025-12-26 09:00:00 | 0.004633 | 0.004633 | 0.004633 | 0.004633 | 444.0 |
| 1317750 | 2025-12-26 09:30:00 | 0.004661 | 0.004661 | 0.004661 | 0.004661 | 440.0 |
| 1318250 | 2025-12-26 10:00:00 | 0.004665 | 0.004665 | 0.004665 | 0.004665 | 0.0 |
| 1318750 | 2025-12-26 10:30:00 | 0.004622 | 0.004621 | 0.004622 | 0.004621 | 5104.0 |
| 1319250 | 2025-12-26 11:00:00 | 0.004622 | 0.004592 | 0.004592 | 0.004622 | 41198.0 |
| 1319750 | 2025-12-26 11:30:00 | 0.004643 | 0.00461 | 0.00461 | 0.004643 | 2151.0 |
| 1320250 | 2025-12-26 12:00:00 | 0.004613 | 0.004611 | 0.004611 | 0.004612 | 1674.0 |
| 1320750 | 2025-12-26 12:30:00 | 0.00462 | 0.004611 | 0.004611 | 0.00462 | 3802.0 |
| 1321250 | 2025-12-26 13:00:00 | 0.004614 | 0.004614 | 0.004614 | 0.004614 | 0.0 |
| 1321750 | 2025-12-26 13:30:00 | 0.004619 | 0.004619 | 0.004619 | 0.004619 | 0.0 |
| 1322250 | 2025-12-26 14:00:00 | 0.004664 | 0.004664 | 0.004664 | 0.004664 | 435.0 |
| 1322750 | 2025-12-26 14:30:00 | 0.004642 | 0.004642 | 0.004642 | 0.004642 | 0.0 |
| 1323250 | 2025-12-26 15:00:00 | 0.004642 | 0.004616 | 0.004642 | 0.004616 | 32827.0 |
| 1323750 | 2025-12-26 15:30:00 | 0.004614 | 0.004614 | 0.004614 | 0.004614 | 0.0 |
| 1324250 | 2025-12-26 16:00:00 | 0.004636 | 0.004566 | 0.004636 | 0.004566 | 35778.0 |
| 1324750 | 2025-12-26 16:30:00 | 0.004587 | 0.004571 | 0.004571 | 0.004587 | 435.0 |
| 1325250 | 2025-12-26 17:00:00 | 0.004594 | 0.004568 | 0.004571 | 0.004594 | 1350.0 |
| 1325750 | 2025-12-26 17:30:00 | 0.004616 | 0.004607 | 0.004607 | 0.004616 | 53773.0 |
| 1326250 | 2025-12-26 18:00:00 | 0.0046 | 0.004595 | 0.0046 | 0.004595 | 675.0 |
| 1326750 | 2025-12-26 18:30:00 | 0.004571 | 0.004571 | 0.004571 | 0.004571 | 0.0 |
| 1327250 | 2025-12-26 19:00:00 | 0.004585 | 0.004585 | 0.004585 | 0.004585 | 0.0 |
| 1327750 | 2025-12-26 19:30:00 | 0.004616 | 0.004585 | 0.004585 | 0.004589 | 1727.0 |
| 1328250 | 2025-12-26 20:00:00 | 0.004615 | 0.004597 | 0.004597 | 0.004615 | 154.0 |
| 1328750 | 2025-12-26 20:30:00 | 0.004586 | 0.004586 | 0.004586 | 0.004586 | 0.0 |
| 1329250 | 2025-12-26 21:00:00 | 0.004614 | 0.004614 | 0.004614 | 0.004614 | 0.0 |
| 1329750 | 2025-12-26 21:30:00 | 0.004602 | 0.004594 | 0.004594 | 0.004601 | 1510.0 |
| 1330250 | 2025-12-26 22:00:00 | 0.004615 | 0.004599 | 0.00461 | 0.004599 | 15215.0 |
| 1330750 | 2025-12-26 22:30:00 | 0.004602 | 0.004602 | 0.004602 | 0.004602 | 0.0 |
| 1331250 | 2025-12-26 23:00:00 | 0.004595 | 0.004595 | 0.004595 | 0.004595 | 0.0 |
| 1331750 | 2025-12-26 23:30:00 | 0.004615 | 0.004615 | 0.004615 | 0.004615 | 0.0 |
| 1332250 | 2025-12-27 00:00:00 | 0.004607 | 0.004607 | 0.004607 | 0.004607 | 0.0 |
| 1332750 | 2025-12-27 00:30:00 | 0.004618 | 0.004618 | 0.004618 | 0.004618 | 0.0 |
| 1333250 | 2025-12-27 01:00:00 | 0.004639 | 0.004639 | 0.004639 | 0.004639 | 0.0 |
| 1333750 | 2025-12-27 01:30:00 | 0.004643 | 0.004619 | 0.004643 | 0.004619 | 1943.0 |
| 1334250 | 2025-12-27 02:00:00 | 0.004611 | 0.004611 | 0.004611 | 0.004611 | 0.0 |
| 1334750 | 2025-12-27 02:30:00 | 0.00459 | 0.00459 | 0.00459 | 0.00459 | 0.0 |
| 1335250 | 2025-12-27 03:00:00 | 0.00461 | 0.004604 | 0.004604 | 0.00461 | 2250.0 |
| 1335750 | 2025-12-27 03:30:00 | 0.00459 | 0.004589 | 0.00459 | 0.004589 | 431.0 |
| 1336250 | 2025-12-27 04:00:00 | 0.004585 | 0.004585 | 0.004585 | 0.004585 | 0.0 |
| 1336750 | 2025-12-27 04:30:00 | 0.004638 | 0.004628 | 0.004628 | 0.004638 | 426.0 |
| 1337250 | 2025-12-27 05:00:00 | 0.004631 | 0.004631 | 0.004631 | 0.004631 | 0.0 |
| 1337750 | 2025-12-27 05:30:00 | 0.004617 | 0.004617 | 0.004617 | 0.004617 | 0.0 |
| 1338250 | 2025-12-27 06:00:00 | 0.004595 | 0.004595 | 0.004595 | 0.004595 | 0.0 |
| 1338750 | 2025-12-27 06:30:00 | 0.004599 | 0.004594 | 0.004599 | 0.004594 | 426.0 |
| 1339250 | 2025-12-27 07:00:00 | 0.004629 | 0.004619 | 0.004619 | 0.004629 | 422.0 |
| 1339750 | 2025-12-27 07:30:00 | 0.004598 | 0.004598 | 0.004598 | 0.004598 | 422.0 |
| 1340250 | 2025-12-27 08:00:00 | 0.004625 | 0.004623 | 0.004623 | 0.004625 | 419.0 |
| 1340750 | 2025-12-27 08:30:00 | 0.004625 | 0.004619 | 0.004625 | 0.00462 | 3407.0 |
| 1341250 | 2025-12-27 09:00:00 | 0.004621 | 0.004621 | 0.004621 | 0.004621 | 0.0 |
| 1341750 | 2025-12-27 09:30:00 | 0.004636 | 0.004635 | 0.004635 | 0.004636 | 1160.0 |
| 1342250 | 2025-12-27 10:00:00 | 0.004636 | 0.004615 | 0.004615 | 0.004636 | 210.0 |
| 1342750 | 2025-12-27 10:30:00 | 0.004633 | 0.004633 | 0.004633 | 0.004633 | 0.0 |
| 1343250 | 2025-12-27 11:00:00 | 0.004619 | 0.004619 | 0.004619 | 0.004619 | 0.0 |
| 1343750 | 2025-12-27 11:30:00 | 0.004619 | 0.004619 | 0.004619 | 0.004619 | 0.0 |
| 1344250 | 2025-12-27 12:00:00 | 0.004639 | 0.004639 | 0.004639 | 0.004639 | 0.0 |
| 1344750 | 2025-12-27 12:30:00 | 0.004657 | 0.004657 | 0.004657 | 0.004657 | 0.0 |
| 1345250 | 2025-12-27 13:00:00 | 0.004667 | 0.004667 | 0.004667 | 0.004667 | 0.0 |
| 1345750 | 2025-12-27 13:30:00 | 0.004671 | 0.004671 | 0.004671 | 0.004671 | 0.0 |
| 1346250 | 2025-12-27 14:00:00 | 0.004606 | 0.004606 | 0.004606 | 0.004606 | 0.0 |
| 1346750 | 2025-12-27 14:30:00 | 0.004606 | 0.004599 | 0.004606 | 0.004599 | 418.0 |
| 1347250 | 2025-12-27 15:00:00 | 0.004583 | 0.004582 | 0.004583 | 0.004582 | 2393.0 |
| 1347750 | 2025-12-27 15:30:00 | 0.004624 | 0.004608 | 0.00462 | 0.004608 | 460.0 |
| 1348250 | 2025-12-27 16:00:00 | 0.004636 | 0.004636 | 0.004636 | 0.004636 | 0.0 |
| 1348750 | 2025-12-27 16:30:00 | 0.004636 | 0.004636 | 0.004636 | 0.004636 | 0.0 |
| 1349250 | 2025-12-27 17:00:00 | 0.004613 | 0.004613 | 0.004613 | 0.004613 | 0.0 |
| 1349750 | 2025-12-27 17:30:00 | 0.004636 | 0.004636 | 0.004636 | 0.004636 | 0.0 |
| 1350250 | 2025-12-27 18:00:00 | 0.004647 | 0.004638 | 0.004638 | 0.004647 | 414.0 |
| 1350750 | 2025-12-27 18:30:00 | 0.00465 | 0.00465 | 0.00465 | 0.00465 | 0.0 |
| 1351250 | 2025-12-27 19:00:00 | 0.004617 | 0.004615 | 0.004617 | 0.004615 | 414.0 |
| 1351750 | 2025-12-27 19:30:00 | 0.004605 | 0.004605 | 0.004605 | 0.004605 | 0.0 |
| 1352250 | 2025-12-27 20:00:00 | 0.004611 | 0.004603 | 0.004611 | 0.004603 | 2482.0 |
| 1352750 | 2025-12-27 20:30:00 | 0.004622 | 0.004622 | 0.004622 | 0.004622 | 0.0 |
| 1353250 | 2025-12-27 21:00:00 | 0.004621 | 0.004611 | 0.004611 | 0.004621 | 209.0 |
| 1353750 | 2025-12-27 21:30:00 | 0.004627 | 0.004627 | 0.004627 | 0.004627 | 0.0 |
| 1354250 | 2025-12-27 22:00:00 | 0.004665 | 0.004644 | 0.004644 | 0.004665 | 409.0 |
| 1354750 | 2025-12-27 22:30:00 | 0.004666 | 0.004666 | 0.004666 | 0.004666 | 0.0 |
| 1355250 | 2025-12-27 23:00:00 | 0.004666 | 0.004666 | 0.004666 | 0.004666 | 995.0 |
| 1355750 | 2025-12-27 23:30:00 | 0.00465 | 0.00465 | 0.00465 | 0.00465 | 0.0 |
| 1356250 | 2025-12-28 00:00:00 | 0.004649 | 0.004648 | 0.004649 | 0.004648 | 3242.0 |
| 1356750 | 2025-12-28 00:30:00 | 0.004651 | 0.004651 | 0.004651 | 0.004651 | 0.0 |
| 1357250 | 2025-12-28 01:00:00 | 0.004655 | 0.004655 | 0.004655 | 0.004655 | 0.0 |
| 1357750 | 2025-12-28 01:30:00 | 0.004667 | 0.004667 | 0.004667 | 0.004667 | 0.0 |
| 1358250 | 2025-12-28 02:00:00 | 0.004667 | 0.004667 | 0.004667 | 0.004667 | 0.0 |
| 1358750 | 2025-12-28 02:30:00 | 0.004651 | 0.004651 | 0.004651 | 0.004651 | 0.0 |
| 1359250 | 2025-12-28 03:00:00 | 0.004661 | 0.004661 | 0.004661 | 0.004661 | 0.0 |
| 1359750 | 2025-12-28 03:30:00 | 0.004643 | 0.004643 | 0.004643 | 0.004643 | 408.0 |
| 1360250 | 2025-12-28 04:00:00 | 0.004674 | 0.004659 | 0.004673 | 0.004659 | 636.0 |
| 1360750 | 2025-12-28 04:30:00 | 0.004657 | 0.004657 | 0.004657 | 0.004657 | 0.0 |
| 1361250 | 2025-12-28 05:00:00 | 0.004673 | 0.004653 | 0.004673 | 0.004653 | 405.0 |
| 1361750 | 2025-12-28 05:30:00 | 0.004665 | 0.00466 | 0.00466 | 0.004665 | 4760.0 |
| 1362250 | 2025-12-28 06:00:00 | 0.00469 | 0.004663 | 0.004663 | 0.00467 | 64472.0 |
| 1362750 | 2025-12-28 06:30:00 | 0.00466 | 0.004642 | 0.00466 | 0.004642 | 37362.0 |
| 1363250 | 2025-12-28 07:00:00 | 0.004635 | 0.004629 | 0.004629 | 0.004635 | 8694.0 |
| 1363750 | 2025-12-28 07:30:00 | 0.004636 | 0.004636 | 0.004636 | 0.004636 | 0.0 |
| 1364250 | 2025-12-28 08:00:00 | 0.004628 | 0.004628 | 0.004628 | 0.004628 | 0.0 |
| 1364750 | 2025-12-28 08:30:00 | 0.004625 | 0.004625 | 0.004625 | 0.004625 | 0.0 |
| 1365250 | 2025-12-28 09:00:00 | 0.004623 | 0.004623 | 0.004623 | 0.004623 | 0.0 |
| 1365750 | 2025-12-28 09:30:00 | 0.004627 | 0.004624 | 0.004627 | 0.004624 | 2250.0 |
| 1366250 | 2025-12-28 10:00:00 | 0.004627 | 0.004627 | 0.004627 | 0.004627 | 0.0 |
| 1366750 | 2025-12-28 10:30:00 | 0.004649 | 0.004649 | 0.004649 | 0.004649 | 0.0 |
| 1367250 | 2025-12-28 11:00:00 | 0.004649 | 0.004627 | 0.004649 | 0.004627 | 2099.0 |
| 1367750 | 2025-12-28 11:30:00 | 0.004628 | 0.004626 | 0.004626 | 0.004628 | 1159.0 |
| 1368250 | 2025-12-28 12:00:00 | 0.004633 | 0.004632 | 0.004632 | 0.004632 | 4500.0 |
| 1368750 | 2025-12-28 12:30:00 | 0.004639 | 0.004639 | 0.004639 | 0.004639 | 0.0 |
| 1369250 | 2025-12-28 13:00:00 | 0.004639 | 0.004639 | 0.004639 | 0.004639 | 0.0 |
| 1369750 | 2025-12-28 13:30:00 | 0.004634 | 0.004634 | 0.004634 | 0.004634 | 0.0 |
| 1370250 | 2025-12-28 14:00:00 | 0.004657 | 0.004655 | 0.004657 | 0.004655 | 2488.0 |
| 1370750 | 2025-12-28 14:30:00 | 0.004645 | 0.004644 | 0.004644 | 0.004645 | 7974.0 |
| 1371250 | 2025-12-28 15:00:00 | 0.004656 | 0.004653 | 0.004656 | 0.004653 | 208.0 |
| 1371750 | 2025-12-28 15:30:00 | 0.004653 | 0.004653 | 0.004653 | 0.004653 | 0.0 |
| 1372250 | 2025-12-28 16:00:00 | 0.004643 | 0.004642 | 0.004643 | 0.004642 | 456.0 |
| 1372750 | 2025-12-28 16:30:00 | 0.004651 | 0.004651 | 0.004651 | 0.004651 | 0.0 |
| 1373250 | 2025-12-28 17:00:00 | 0.004641 | 0.004641 | 0.004641 | 0.004641 | 0.0 |
| 1373750 | 2025-12-28 17:30:00 | 0.004621 | 0.004606 | 0.004606 | 0.004621 | 404.0 |
| 1374250 | 2025-12-28 18:00:00 | 0.004637 | 0.004637 | 0.004637 | 0.004637 | 0.0 |
| 1374750 | 2025-12-28 18:30:00 | 0.004609 | 0.004609 | 0.004609 | 0.004609 | 0.0 |
| 1375250 | 2025-12-28 19:00:00 | 0.004618 | 0.004611 | 0.004618 | 0.004612 | 2100.0 |
| 1375750 | 2025-12-28 19:30:00 | 0.004618 | 0.004618 | 0.004618 | 0.004618 | 0.0 |
| 1376250 | 2025-12-28 20:00:00 | 0.004609 | 0.004609 | 0.004609 | 0.004609 | 0.0 |
| 1376750 | 2025-12-28 20:30:00 | 0.004596 | 0.004596 | 0.004596 | 0.004596 | 0.0 |
| 1377250 | 2025-12-28 21:00:00 | 0.004618 | 0.004618 | 0.004618 | 0.004618 | 0.0 |
| 1377750 | 2025-12-28 21:30:00 | 0.004639 | 0.00462 | 0.00462 | 0.004639 | 20778.0 |
| 1378250 | 2025-12-28 22:00:00 | 0.004615 | 0.004615 | 0.004615 | 0.004615 | 0.0 |
| 1378750 | 2025-12-28 22:30:00 | 0.004611 | 0.004611 | 0.004611 | 0.004611 | 0.0 |
| 1379250 | 2025-12-28 23:00:00 | 0.004659 | 0.004659 | 0.004659 | 0.004659 | 400.0 |
| 1379750 | 2025-12-28 23:30:00 | 0.004659 | 0.004659 | 0.004659 | 0.004659 | 0.0 |
| 1380250 | 2025-12-29 00:00:00 | 0.004595 | 0.004595 | 0.004595 | 0.004595 | 0.0 |
| 1380750 | 2025-12-29 00:30:00 | 0.004602 | 0.004574 | 0.004602 | 0.004574 | 399.0 |
| 1381250 | 2025-12-29 01:00:00 | 0.004635 | 0.004635 | 0.004635 | 0.004635 | 0.0 |
| 1381750 | 2025-12-29 01:30:00 | 0.004611 | 0.00461 | 0.00461 | 0.004611 | 862.0 |
| 1382250 | 2025-12-29 02:00:00 | 0.004645 | 0.004645 | 0.004645 | 0.004645 | 393.0 |
| 1382750 | 2025-12-29 02:30:00 | 0.004658 | 0.004658 | 0.004658 | 0.004658 | 0.0 |
| 1383250 | 2025-12-29 03:00:00 | 0.004658 | 0.00464 | 0.00464 | 0.004658 | 862.0 |
| 1383750 | 2025-12-29 03:30:00 | 0.004658 | 0.004658 | 0.004658 | 0.004658 | 0.0 |
| 1384250 | 2025-12-29 04:00:00 | 0.004663 | 0.004633 | 0.004658 | 0.00466 | 81848.0 |
| 1384750 | 2025-12-29 04:30:00 | 0.004683 | 0.004652 | 0.004652 | 0.004683 | 1144.0 |
| 1385250 | 2025-12-29 05:00:00 | 0.00466 | 0.00466 | 0.00466 | 0.00466 | 0.0 |
| 1385750 | 2025-12-29 05:30:00 | 0.004659 | 0.004659 | 0.004659 | 0.004659 | 0.0 |
| 1386250 | 2025-12-29 06:00:00 | 0.004681 | 0.004681 | 0.004681 | 0.004681 | 0.0 |
| 1386750 | 2025-12-29 06:30:00 | 0.004661 | 0.004661 | 0.004661 | 0.004661 | 0.0 |
| 1387250 | 2025-12-29 07:00:00 | 0.004655 | 0.004655 | 0.004655 | 0.004655 | 0.0 |
| 1387750 | 2025-12-29 07:30:00 | 0.004642 | 0.004642 | 0.004642 | 0.004642 | 862.0 |
| 1388250 | 2025-12-29 08:00:00 | 0.004642 | 0.004642 | 0.004642 | 0.004642 | 393.0 |
| 1388750 | 2025-12-29 08:30:00 | 0.004673 | 0.004672 | 0.004673 | 0.004672 | 390.0 |
| 1389250 | 2025-12-29 09:00:00 | 0.004641 | 0.00462 | 0.004641 | 0.00462 | 389.0 |
| 1389750 | 2025-12-29 09:30:00 | 0.004619 | 0.004619 | 0.004619 | 0.004619 | 0.0 |
| 1390250 | 2025-12-29 10:00:00 | 0.004619 | 0.004619 | 0.004619 | 0.004619 | 0.0 |
| 1390750 | 2025-12-29 10:30:00 | 0.004624 | 0.004624 | 0.004624 | 0.004624 | 0.0 |
| 1391250 | 2025-12-29 11:00:00 | 0.004674 | 0.004674 | 0.004674 | 0.004674 | 0.0 |
| 1391750 | 2025-12-29 11:30:00 | 0.004617 | 0.004617 | 0.004617 | 0.004617 | 0.0 |
| 1392250 | 2025-12-29 12:00:00 | 0.004607 | 0.004586 | 0.004607 | 0.004586 | 862.0 |
| 1392750 | 2025-12-29 12:30:00 | 0.004586 | 0.004584 | 0.004586 | 0.004584 | 862.0 |
| 1393250 | 2025-12-29 13:00:00 | 0.00457 | 0.004564 | 0.00457 | 0.004564 | 14255.0 |
| 1393750 | 2025-12-29 13:30:00 | 0.004568 | 0.004568 | 0.004568 | 0.004568 | 0.0 |
| 1394250 | 2025-12-29 14:00:00 | 0.004564 | 0.004551 | 0.004551 | 0.004564 | 862.0 |
| 1394750 | 2025-12-29 14:30:00 | 0.004568 | 0.004568 | 0.004568 | 0.004568 | 0.0 |
| 1395250 | 2025-12-29 15:00:00 | 0.004515 | 0.004515 | 0.004515 | 0.004515 | 0.0 |
| 1395750 | 2025-12-29 15:30:00 | 0.004521 | 0.004521 | 0.004521 | 0.004521 | 0.0 |
| 1396250 | 2025-12-29 16:00:00 | 0.004573 | 0.004569 | 0.004573 | 0.004569 | 236.0 |
| 1396750 | 2025-12-29 16:30:00 | 0.004562 | 0.004562 | 0.004562 | 0.004562 | 0.0 |
| 1397250 | 2025-12-29 17:00:00 | 0.004557 | 0.004557 | 0.004557 | 0.004557 | 0.0 |
| 1397750 | 2025-12-29 17:30:00 | 0.004522 | 0.004522 | 0.004522 | 0.004522 | 0.0 |
| 1398250 | 2025-12-29 18:00:00 | 0.004567 | 0.004567 | 0.004567 | 0.004567 | 0.0 |
| 1398750 | 2025-12-29 18:30:00 | 0.004546 | 0.004546 | 0.004546 | 0.004546 | 0.0 |
| 1399250 | 2025-12-29 19:00:00 | 0.004546 | 0.004546 | 0.004546 | 0.004546 | 0.0 |
| 1399750 | 2025-12-29 19:30:00 | 0.004552 | 0.004549 | 0.004549 | 0.004552 | 394.0 |
| 1400250 | 2025-12-29 20:00:00 | 0.004518 | 0.004518 | 0.004518 | 0.004518 | 0.0 |
| 1400750 | 2025-12-29 20:30:00 | 0.004544 | 0.004544 | 0.004544 | 0.004544 | 0.0 |
| 1401250 | 2025-12-29 21:00:00 | 0.00452 | 0.004515 | 0.004518 | 0.004515 | 7422.0 |
| 1401750 | 2025-12-29 21:30:00 | 0.00452 | 0.00452 | 0.00452 | 0.00452 | 0.0 |
| 1402250 | 2025-12-29 22:00:00 | 0.004473 | 0.004473 | 0.004473 | 0.004473 | 0.0 |
| 1402750 | 2025-12-29 22:30:00 | 0.004556 | 0.004556 | 0.004556 | 0.004556 | 0.0 |
| 1403250 | 2025-12-29 23:00:00 | 0.004555 | 0.004548 | 0.004555 | 0.004548 | 391.0 |
| 1403750 | 2025-12-29 23:30:00 | 0.004461 | 0.00446 | 0.00446 | 0.004461 | 391.0 |
| 1404250 | 2025-12-30 00:00:00 | 0.004488 | 0.004414 | 0.004488 | 0.004414 | 236.0 |
| 1404750 | 2025-12-30 00:30:00 | 0.004489 | 0.004489 | 0.004489 | 0.004489 | 0.0 |
| 1405250 | 2025-12-30 01:00:00 | 0.004415 | 0.004415 | 0.004415 | 0.004415 | 0.0 |
| 1405750 | 2025-12-30 01:30:00 | 0.004448 | 0.004406 | 0.004448 | 0.004406 | 61647.0 |
| 1406250 | 2025-12-30 02:00:00 | 0.004426 | 0.004426 | 0.004426 | 0.004426 | 0.0 |
| 1406750 | 2025-12-30 02:30:00 | 0.004375 | 0.004375 | 0.004375 | 0.004375 | 0.0 |
| 1407250 | 2025-12-30 03:00:00 | 0.004325 | 0.004325 | 0.004325 | 0.004325 | 0.0 |
| 1407750 | 2025-12-30 03:30:00 | 0.00438 | 0.004325 | 0.004325 | 0.00438 | 2922.0 |
| 1408250 | 2025-12-30 04:00:00 | 0.004318 | 0.004318 | 0.004318 | 0.004318 | 0.0 |
| 1408750 | 2025-12-30 04:30:00 | 0.004389 | 0.004318 | 0.004318 | 0.004389 | 66914.0 |
| 1409250 | 2025-12-30 05:00:00 | 0.004353 | 0.004353 | 0.004353 | 0.004353 | 0.0 |
| 1409750 | 2025-12-30 05:30:00 | 0.004382 | 0.004382 | 0.004382 | 0.004382 | 0.0 |
| 1410250 | 2025-12-30 06:00:00 | 0.004443 | 0.004441 | 0.004443 | 0.004441 | 393.0 |
| 1410750 | 2025-12-30 06:30:00 | 0.004438 | 0.004438 | 0.004438 | 0.004438 | 0.0 |
| 1411250 | 2025-12-30 07:00:00 | 0.004384 | 0.004384 | 0.004384 | 0.004384 | 0.0 |
| 1411750 | 2025-12-30 07:30:00 | 0.004385 | 0.004385 | 0.004385 | 0.004385 | 0.0 |
| 1412250 | 2025-12-30 08:00:00 | 0.004436 | 0.004436 | 0.004436 | 0.004436 | 0.0 |
| 1412750 | 2025-12-30 08:30:00 | 0.004436 | 0.004436 | 0.004436 | 0.004436 | 0.0 |
| 1413250 | 2025-12-30 09:00:00 | 0.004443 | 0.004443 | 0.004443 | 0.004443 | 0.0 |
| 1413750 | 2025-12-30 09:30:00 | 0.004443 | 0.004443 | 0.004443 | 0.004443 | 0.0 |
| 1414250 | 2025-12-30 10:00:00 | 0.004422 | 0.004422 | 0.004422 | 0.004422 | 0.0 |
| 1414750 | 2025-12-30 10:30:00 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 |
| 1415250 | 2025-12-30 11:00:00 | 0.004392 | 0.004392 | 0.004392 | 0.004392 | 0.0 |
| 1415750 | 2025-12-30 11:30:00 | 0.004444 | 0.004444 | 0.004444 | 0.004444 | 0.0 |
| 1416250 | 2025-12-30 12:00:00 | 0.004389 | 0.004389 | 0.004389 | 0.004389 | 0.0 |
| 1416750 | 2025-12-30 12:30:00 | 0.004444 | 0.004444 | 0.004444 | 0.004444 | 0.0 |
| 1417250 | 2025-12-30 13:00:00 | 0.004445 | 0.004445 | 0.004445 | 0.004445 | 0.0 |
| 1417750 | 2025-12-30 13:30:00 | 0.004454 | 0.004454 | 0.004454 | 0.004454 | 0.0 |
| 1418250 | 2025-12-30 14:00:00 | 0.004385 | 0.004383 | 0.004385 | 0.004383 | 6939.0 |
| 1418750 | 2025-12-30 14:30:00 | 0.004445 | 0.004383 | 0.004445 | 0.004383 | 2006.0 |
| 1419250 | 2025-12-30 15:00:00 | 0.004442 | 0.004383 | 0.004383 | 0.004442 | 3842.0 |
| 1419750 | 2025-12-30 15:30:00 | 0.004327 | 0.004326 | 0.004327 | 0.004326 | 392.0 |
| 1420250 | 2025-12-30 16:00:00 | 0.004369 | 0.004329 | 0.004369 | 0.004329 | 2570.0 |
| 1420750 | 2025-12-30 16:30:00 | 0.004378 | 0.004378 | 0.004378 | 0.004378 | 0.0 |
| 1421250 | 2025-12-30 17:00:00 | 0.00439 | 0.00439 | 0.00439 | 0.00439 | 0.0 |
| 1421750 | 2025-12-30 17:30:00 | 0.004353 | 0.004348 | 0.004348 | 0.004353 | 9999.0 |
| 1422250 | 2025-12-30 18:00:00 | 0.00433 | 0.00433 | 0.00433 | 0.00433 | 0.0 |
| 1422750 | 2025-12-30 18:30:00 | 0.004327 | 0.004327 | 0.004327 | 0.004327 | 0.0 |
| 1423250 | 2025-12-30 19:00:00 | 0.004327 | 0.004327 | 0.004327 | 0.004327 | 0.0 |
| 1423750 | 2025-12-30 19:30:00 | 0.004389 | 0.004389 | 0.004389 | 0.004389 | 0.0 |
| 1424250 | 2025-12-30 20:00:00 | 0.004405 | 0.004405 | 0.004405 | 0.004405 | 384.0 |
| 1424750 | 2025-12-30 20:30:00 | 0.00445 | 0.004383 | 0.004427 | 0.00439 | 2926.0 |
| 1425250 | 2025-12-30 21:00:00 | 0.004381 | 0.004381 | 0.004381 | 0.004381 | 0.0 |
| 1425750 | 2025-12-30 21:30:00 | 0.004363 | 0.004363 | 0.004363 | 0.004363 | 0.0 |
| 1426250 | 2025-12-30 22:00:00 | 0.004378 | 0.004378 | 0.004378 | 0.004378 | 0.0 |
| 1426750 | 2025-12-30 22:30:00 | 0.004373 | 0.004373 | 0.004373 | 0.004373 | 0.0 |
| 1427250 | 2025-12-30 23:00:00 | 0.004354 | 0.004354 | 0.004354 | 0.004354 | 0.0 |
| 1427750 | 2025-12-30 23:30:00 | 0.00435 | 0.00435 | 0.00435 | 0.00435 | 0.0 |
| 1428250 | 2025-12-31 00:00:00 | 0.004388 | 0.004388 | 0.004388 | 0.004388 | 2724.0 |
| 1428750 | 2025-12-31 00:30:00 | 0.004388 | 0.004388 | 0.004388 | 0.004388 | 0.0 |
| 1429250 | 2025-12-31 01:00:00 | 0.00432 | 0.004318 | 0.00432 | 0.004318 | 384.0 |
| 1429750 | 2025-12-31 01:30:00 | 0.004318 | 0.004318 | 0.004318 | 0.004318 | 0.0 |
| 1430250 | 2025-12-31 02:00:00 | 0.004301 | 0.004301 | 0.004301 | 0.004301 | 0.0 |
| 1430750 | 2025-12-31 02:30:00 | 0.004352 | 0.004352 | 0.004352 | 0.004352 | 0.0 |
| 1431250 | 2025-12-31 03:00:00 | 0.004454 | 0.004394 | 0.004394 | 0.004454 | 372.0 |
| 1431750 | 2025-12-31 03:30:00 | 0.004415 | 0.004415 | 0.004415 | 0.004415 | 0.0 |
| 1432250 | 2025-12-31 04:00:00 | 0.004385 | 0.004385 | 0.004385 | 0.004385 | 0.0 |
| 1432750 | 2025-12-31 04:30:00 | 0.004354 | 0.004354 | 0.004354 | 0.004354 | 0.0 |
| 1433250 | 2025-12-31 05:00:00 | 0.004355 | 0.004355 | 0.004355 | 0.004355 | 0.0 |
| 1433750 | 2025-12-31 05:30:00 | 0.004355 | 0.004355 | 0.004355 | 0.004355 | 0.0 |
| 1434250 | 2025-12-31 06:00:00 | 0.004421 | 0.004421 | 0.004421 | 0.004421 | 0.0 |
| 1434750 | 2025-12-31 06:30:00 | 0.004421 | 0.004421 | 0.004421 | 0.004421 | 0.0 |
| 1435250 | 2025-12-31 07:00:00 | 0.00436 | 0.00436 | 0.00436 | 0.00436 | 0.0 |
| 1435750 | 2025-12-31 07:30:00 | 0.00436 | 0.00436 | 0.00436 | 0.00436 | 0.0 |
| 1436250 | 2025-12-31 08:00:00 | 0.004421 | 0.00436 | 0.00436 | 0.004421 | 211.0 |
| 1436750 | 2025-12-31 08:30:00 | 0.004421 | 0.004355 | 0.004421 | 0.004355 | 371.0 |
| 1437250 | 2025-12-31 09:00:00 | 0.004355 | 0.004355 | 0.004355 | 0.004355 | 5141.0 |
| 1437750 | 2025-12-31 09:30:00 | 0.004414 | 0.004329 | 0.004355 | 0.004329 | 58613.0 |