Chart from XCN_USDT_1h_history
Data from XCN_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1014650 | 2025-12-18 22:00:00 | 0.004292 | 0.004292 | 0.004292 | 0.004292 | 0.0 |
| 1015501 | 2025-12-18 23:00:00 | 0.00433 | 0.004293 | 0.00433 | 0.004302 | 53435.0 |
| 1016354 | 2025-12-19 00:00:00 | 0.004252 | 0.004241 | 0.004252 | 0.004241 | 512.0 |
| 1017209 | 2025-12-19 01:00:00 | 0.004225 | 0.004225 | 0.004225 | 0.004225 | 0.0 |
| 1018066 | 2025-12-19 02:00:00 | 0.004209 | 0.004207 | 0.004209 | 0.004207 | 1901.0 |
| 1018925 | 2025-12-19 03:00:00 | 0.004287 | 0.004285 | 0.004285 | 0.004287 | 506.0 |
| 1019786 | 2025-12-19 04:00:00 | 0.004331 | 0.004327 | 0.004327 | 0.004331 | 479.0 |
| 1020649 | 2025-12-19 05:00:00 | 0.004373 | 0.004373 | 0.004373 | 0.004373 | 0.0 |
| 1021514 | 2025-12-19 06:00:00 | 0.00433 | 0.004328 | 0.004328 | 0.00433 | 6269.0 |
| 1022381 | 2025-12-19 07:00:00 | 0.004356 | 0.004356 | 0.004356 | 0.004356 | 0.0 |
| 1023250 | 2025-12-19 08:00:00 | 0.004398 | 0.004398 | 0.004398 | 0.004398 | 0.0 |
| 1024121 | 2025-12-19 09:00:00 | 0.004435 | 0.004435 | 0.004435 | 0.004435 | 0.0 |
| 1024994 | 2025-12-19 10:00:00 | 0.004388 | 0.00437 | 0.00437 | 0.004388 | 222.0 |
| 1025869 | 2025-12-19 11:00:00 | 0.004361 | 0.004361 | 0.004361 | 0.004361 | 0.0 |
| 1026746 | 2025-12-19 12:00:00 | 0.004374 | 0.00437 | 0.00437 | 0.004374 | 17496.0 |
| 1027625 | 2025-12-19 13:00:00 | 0.004345 | 0.004342 | 0.004342 | 0.004345 | 505.0 |
| 1028506 | 2025-12-19 14:00:00 | 0.004374 | 0.00436 | 0.004374 | 0.00436 | 5953.0 |
| 1029389 | 2025-12-19 15:00:00 | 0.0044 | 0.004398 | 0.004398 | 0.0044 | 498.0 |
| 1030274 | 2025-12-19 16:00:00 | 0.004422 | 0.004422 | 0.004422 | 0.004422 | 0.0 |
| 1031161 | 2025-12-19 17:00:00 | 0.004458 | 0.004446 | 0.004458 | 0.004446 | 5303.0 |
| 1032050 | 2025-12-19 18:00:00 | 0.004394 | 0.004394 | 0.004394 | 0.004394 | 0.0 |
| 1032941 | 2025-12-19 19:00:00 | 0.004444 | 0.004412 | 0.004412 | 0.004444 | 4949.0 |
| 1033834 | 2025-12-19 20:00:00 | 0.004539 | 0.004539 | 0.004539 | 0.004539 | 0.0 |
| 1034729 | 2025-12-19 21:00:00 | 0.004549 | 0.004549 | 0.004549 | 0.004549 | 0.0 |
| 1035626 | 2025-12-19 22:00:00 | 0.004495 | 0.004495 | 0.004495 | 0.004495 | 0.0 |
| 1036525 | 2025-12-19 23:00:00 | 0.00451 | 0.00451 | 0.00451 | 0.00451 | 0.0 |
| 1037426 | 2025-12-20 00:00:00 | 0.004502 | 0.004502 | 0.004502 | 0.004502 | 0.0 |
| 1038329 | 2025-12-20 01:00:00 | 0.004531 | 0.004531 | 0.004531 | 0.004531 | 0.0 |
| 1039234 | 2025-12-20 02:00:00 | 0.00459 | 0.00459 | 0.00459 | 0.00459 | 0.0 |
| 1040141 | 2025-12-20 03:00:00 | 0.00463 | 0.00463 | 0.00463 | 0.00463 | 0.0 |
| 1041050 | 2025-12-20 04:00:00 | 0.00469 | 0.004682 | 0.00469 | 0.004682 | 11802.0 |
| 1041961 | 2025-12-20 05:00:00 | 0.004865 | 0.004865 | 0.004865 | 0.004865 | 923.0 |
| 1042874 | 2025-12-20 06:00:00 | 0.004805 | 0.004805 | 0.004805 | 0.004805 | 0.0 |
| 1043789 | 2025-12-20 07:00:00 | 0.004644 | 0.004638 | 0.004639 | 0.004644 | 3201.0 |
| 1044706 | 2025-12-20 08:00:00 | 0.004671 | 0.004652 | 0.004652 | 0.004671 | 10736.0 |
| 1045625 | 2025-12-20 09:00:00 | 0.004622 | 0.004622 | 0.004622 | 0.004622 | 0.0 |
| 1046546 | 2025-12-20 10:00:00 | 0.004615 | 0.004615 | 0.004615 | 0.004615 | 0.0 |
| 1047469 | 2025-12-20 11:00:00 | 0.004605 | 0.004588 | 0.004588 | 0.004605 | 1603.0 |
| 1048394 | 2025-12-20 12:00:00 | 0.00458 | 0.004565 | 0.00458 | 0.004565 | 331.0 |
| 1049321 | 2025-12-20 13:00:00 | 0.004742 | 0.004649 | 0.004649 | 0.004723 | 144894.0 |
| 1050250 | 2025-12-20 14:00:00 | 0.004709 | 0.004682 | 0.004709 | 0.004682 | 19918.0 |
| 1051181 | 2025-12-20 15:00:00 | 0.004687 | 0.004687 | 0.004687 | 0.004687 | 0.0 |
| 1052114 | 2025-12-20 16:00:00 | 0.004728 | 0.004727 | 0.004727 | 0.004728 | 10929.0 |
| 1053049 | 2025-12-20 17:00:00 | 0.00474 | 0.004735 | 0.00474 | 0.004735 | 5124.0 |
| 1053986 | 2025-12-20 18:00:00 | 0.00479 | 0.00479 | 0.00479 | 0.00479 | 0.0 |
| 1054925 | 2025-12-20 19:00:00 | 0.004751 | 0.004751 | 0.004751 | 0.004751 | 0.0 |
| 1055866 | 2025-12-20 20:00:00 | 0.004781 | 0.004765 | 0.004781 | 0.004765 | 10169.0 |
| 1056809 | 2025-12-20 21:00:00 | 0.00472 | 0.00472 | 0.00472 | 0.00472 | 0.0 |
| 1057754 | 2025-12-20 22:00:00 | 0.004743 | 0.004743 | 0.004743 | 0.004743 | 0.0 |
| 1058701 | 2025-12-20 23:00:00 | 0.004718 | 0.004718 | 0.004718 | 0.004718 | 0.0 |
| 1059650 | 2025-12-21 00:00:00 | 0.004707 | 0.004707 | 0.004707 | 0.004707 | 0.0 |
| 1060601 | 2025-12-21 01:00:00 | 0.004706 | 0.004706 | 0.004706 | 0.004706 | 0.0 |
| 1061554 | 2025-12-21 02:00:00 | 0.004721 | 0.004704 | 0.004721 | 0.004704 | 684.0 |
| 1062509 | 2025-12-21 03:00:00 | 0.004702 | 0.004702 | 0.004702 | 0.004702 | 0.0 |
| 1063466 | 2025-12-21 04:00:00 | 0.004722 | 0.004705 | 0.004722 | 0.004705 | 3936.0 |
| 1064425 | 2025-12-21 05:00:00 | 0.004718 | 0.004718 | 0.004718 | 0.004718 | 0.0 |
| 1065386 | 2025-12-21 06:00:00 | 0.004726 | 0.004701 | 0.004706 | 0.004726 | 6989.0 |
| 1066349 | 2025-12-21 07:00:00 | 0.004711 | 0.004711 | 0.004711 | 0.004711 | 0.0 |
| 1067314 | 2025-12-21 08:00:00 | 0.004739 | 0.004712 | 0.004712 | 0.00472 | 84638.0 |
| 1068281 | 2025-12-21 09:00:00 | 0.004722 | 0.004722 | 0.004722 | 0.004722 | 0.0 |
| 1069250 | 2025-12-21 10:00:00 | 0.0047 | 0.00469 | 0.0047 | 0.004694 | 25266.0 |
| 1070221 | 2025-12-21 11:00:00 | 0.004685 | 0.004673 | 0.004685 | 0.004674 | 1453.0 |
| 1071194 | 2025-12-21 12:00:00 | 0.004708 | 0.004708 | 0.004708 | 0.004708 | 0.0 |
| 1072169 | 2025-12-21 13:00:00 | 0.004714 | 0.00471 | 0.00471 | 0.004714 | 3094.0 |
| 1073146 | 2025-12-21 14:00:00 | 0.004656 | 0.004656 | 0.004656 | 0.004656 | 0.0 |
| 1074125 | 2025-12-21 15:00:00 | 0.004629 | 0.004629 | 0.004629 | 0.004629 | 0.0 |
| 1075106 | 2025-12-21 16:00:00 | 0.004658 | 0.004639 | 0.004658 | 0.004639 | 1724.0 |
| 1076089 | 2025-12-21 17:00:00 | 0.004689 | 0.004661 | 0.004661 | 0.004689 | 2172.0 |
| 1077074 | 2025-12-21 18:00:00 | 0.004673 | 0.004673 | 0.004673 | 0.004673 | 0.0 |
| 1078061 | 2025-12-21 19:00:00 | 0.004671 | 0.004671 | 0.004671 | 0.004671 | 0.0 |
| 1079050 | 2025-12-21 20:00:00 | 0.004644 | 0.004643 | 0.004643 | 0.004644 | 475.0 |
| 1080041 | 2025-12-21 21:00:00 | 0.004636 | 0.004636 | 0.004636 | 0.004636 | 0.0 |
| 1081034 | 2025-12-21 22:00:00 | 0.004637 | 0.004637 | 0.004637 | 0.004637 | 0.0 |
| 1082029 | 2025-12-21 23:00:00 | 0.004647 | 0.004643 | 0.004647 | 0.004643 | 2210.0 |
| 1083026 | 2025-12-22 00:00:00 | 0.004606 | 0.004588 | 0.004588 | 0.004606 | 900.0 |
| 1084025 | 2025-12-22 01:00:00 | 0.004597 | 0.004597 | 0.004597 | 0.004597 | 0.0 |
| 1085025 | 2025-12-22 02:00:00 | 0.004666 | 0.004652 | 0.004666 | 0.004653 | 6157.0 |
| 1086025 | 2025-12-22 03:00:00 | 0.004623 | 0.004623 | 0.004623 | 0.004623 | 0.0 |
| 1087025 | 2025-12-22 04:00:00 | 0.004666 | 0.004666 | 0.004666 | 0.004666 | 0.0 |
| 1088025 | 2025-12-22 05:00:00 | 0.004688 | 0.004688 | 0.004688 | 0.004688 | 0.0 |
| 1089025 | 2025-12-22 06:00:00 | 0.00473 | 0.00473 | 0.00473 | 0.00473 | 0.0 |
| 1090025 | 2025-12-22 07:00:00 | 0.004728 | 0.004702 | 0.004702 | 0.004728 | 219.0 |
| 1091025 | 2025-12-22 08:00:00 | 0.004729 | 0.004729 | 0.004729 | 0.004729 | 0.0 |
| 1092025 | 2025-12-22 09:00:00 | 0.004731 | 0.00473 | 0.00473 | 0.00473 | 2092.0 |
| 1093025 | 2025-12-22 10:00:00 | 0.004701 | 0.0047 | 0.0047 | 0.004701 | 900.0 |
| 1094025 | 2025-12-22 11:00:00 | 0.004686 | 0.004679 | 0.004686 | 0.004686 | 40860.0 |
| 1095025 | 2025-12-22 12:00:00 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 |
| 1096025 | 2025-12-22 13:00:00 | 0.004688 | 0.004688 | 0.004688 | 0.004688 | 0.0 |
| 1097025 | 2025-12-22 14:00:00 | 0.004717 | 0.004717 | 0.004717 | 0.004717 | 0.0 |
| 1098025 | 2025-12-22 15:00:00 | 0.004748 | 0.00473 | 0.00473 | 0.004748 | 497.0 |
| 1099025 | 2025-12-22 16:00:00 | 0.004793 | 0.004793 | 0.004793 | 0.004793 | 0.0 |
| 1100025 | 2025-12-22 17:00:00 | 0.004842 | 0.004842 | 0.004842 | 0.004842 | 0.0 |
| 1101025 | 2025-12-22 18:00:00 | 0.004953 | 0.004929 | 0.004929 | 0.004953 | 900.0 |
| 1102025 | 2025-12-22 19:00:00 | 0.004877 | 0.004851 | 0.004877 | 0.004851 | 900.0 |
| 1103025 | 2025-12-22 20:00:00 | 0.004754 | 0.004739 | 0.004754 | 0.004739 | 961.0 |
| 1104025 | 2025-12-22 21:00:00 | 0.004692 | 0.004655 | 0.004692 | 0.004655 | 2654.0 |
| 1105025 | 2025-12-22 22:00:00 | 0.004623 | 0.004623 | 0.004623 | 0.004623 | 0.0 |
| 1106025 | 2025-12-22 23:00:00 | 0.004694 | 0.004694 | 0.004694 | 0.004694 | 5803.0 |
| 1107025 | 2025-12-23 00:00:00 | 0.004657 | 0.004657 | 0.004657 | 0.004657 | 219.0 |
| 1108025 | 2025-12-23 01:00:00 | 0.004676 | 0.004654 | 0.004676 | 0.004654 | 1214.0 |
| 1109025 | 2025-12-23 02:00:00 | 0.004659 | 0.004658 | 0.004658 | 0.004659 | 2062.0 |
| 1110025 | 2025-12-23 03:00:00 | 0.004664 | 0.004664 | 0.004664 | 0.004664 | 0.0 |
| 1111025 | 2025-12-23 04:00:00 | 0.004646 | 0.004646 | 0.004646 | 0.004646 | 0.0 |
| 1112025 | 2025-12-23 05:00:00 | 0.004689 | 0.004683 | 0.004683 | 0.004689 | 473.0 |
| 1113025 | 2025-12-23 06:00:00 | 0.004667 | 0.004659 | 0.004659 | 0.004667 | 2062.0 |
| 1114025 | 2025-12-23 07:00:00 | 0.004669 | 0.004669 | 0.004669 | 0.004669 | 0.0 |
| 1115025 | 2025-12-23 08:00:00 | 0.004658 | 0.004629 | 0.004658 | 0.004656 | 3790.0 |
| 1116025 | 2025-12-23 09:00:00 | 0.004717 | 0.004659 | 0.004717 | 0.004659 | 2062.0 |
| 1117025 | 2025-12-23 10:00:00 | 0.004693 | 0.004665 | 0.004693 | 0.004665 | 11233.0 |
| 1118025 | 2025-12-23 11:00:00 | 0.004637 | 0.00463 | 0.004637 | 0.00463 | 473.0 |
| 1119025 | 2025-12-23 12:00:00 | 0.004697 | 0.004697 | 0.004697 | 0.004697 | 0.0 |
| 1120025 | 2025-12-23 13:00:00 | 0.004662 | 0.004637 | 0.004662 | 0.004637 | 32009.0 |
| 1121025 | 2025-12-23 14:00:00 | 0.004625 | 0.004625 | 0.004625 | 0.004625 | 0.0 |
| 1122025 | 2025-12-23 15:00:00 | 0.004611 | 0.004595 | 0.004595 | 0.004611 | 6502.0 |
| 1123025 | 2025-12-23 16:00:00 | 0.004612 | 0.004612 | 0.004612 | 0.004612 | 0.0 |
| 1124025 | 2025-12-23 17:00:00 | 0.004617 | 0.004602 | 0.004617 | 0.004602 | 2062.0 |
| 1125025 | 2025-12-23 18:00:00 | 0.004651 | 0.004651 | 0.004651 | 0.004651 | 0.0 |
| 1126025 | 2025-12-23 19:00:00 | 0.004695 | 0.004695 | 0.004695 | 0.004695 | 0.0 |
| 1127025 | 2025-12-23 20:00:00 | 0.004692 | 0.004692 | 0.004692 | 0.004692 | 0.0 |
| 1128025 | 2025-12-23 21:00:00 | 0.004702 | 0.004702 | 0.004702 | 0.004702 | 0.0 |
| 1129025 | 2025-12-23 22:00:00 | 0.004724 | 0.00472 | 0.00472 | 0.004724 | 1411.0 |
| 1130025 | 2025-12-23 23:00:00 | 0.004703 | 0.004703 | 0.004703 | 0.004703 | 0.0 |
| 1131025 | 2025-12-24 00:00:00 | 0.004717 | 0.004715 | 0.004715 | 0.004717 | 229.0 |
| 1132025 | 2025-12-24 01:00:00 | 0.004668 | 0.004667 | 0.004668 | 0.004667 | 459.0 |
| 1133025 | 2025-12-24 02:00:00 | 0.004631 | 0.004631 | 0.004631 | 0.004631 | 0.0 |
| 1134025 | 2025-12-24 03:00:00 | 0.004676 | 0.004676 | 0.004676 | 0.004676 | 0.0 |
| 1135025 | 2025-12-24 04:00:00 | 0.004641 | 0.004634 | 0.004634 | 0.00464 | 2278.0 |
| 1136025 | 2025-12-24 05:00:00 | 0.004617 | 0.004616 | 0.004617 | 0.004616 | 6843.0 |
| 1137025 | 2025-12-24 06:00:00 | 0.004591 | 0.004591 | 0.004591 | 0.004591 | 0.0 |
| 1138025 | 2025-12-24 07:00:00 | 0.004629 | 0.004629 | 0.004629 | 0.004629 | 0.0 |
| 1139025 | 2025-12-24 08:00:00 | 0.004636 | 0.004622 | 0.004622 | 0.004636 | 233.0 |
| 1140025 | 2025-12-24 09:00:00 | 0.004632 | 0.004606 | 0.004632 | 0.004606 | 993.0 |
| 1141025 | 2025-12-24 10:00:00 | 0.004642 | 0.004642 | 0.004642 | 0.004642 | 0.0 |
| 1142025 | 2025-12-24 11:00:00 | 0.004636 | 0.004605 | 0.004605 | 0.004636 | 993.0 |
| 1143025 | 2025-12-24 12:00:00 | 0.004651 | 0.004599 | 0.004651 | 0.004599 | 233.0 |
| 1144025 | 2025-12-24 13:00:00 | 0.004651 | 0.004651 | 0.004651 | 0.004651 | 0.0 |
| 1145025 | 2025-12-24 14:00:00 | 0.00464 | 0.00464 | 0.00464 | 0.00464 | 0.0 |
| 1146025 | 2025-12-24 15:00:00 | 0.004621 | 0.004621 | 0.004621 | 0.004621 | 0.0 |
| 1147025 | 2025-12-24 16:00:00 | 0.004602 | 0.004602 | 0.004602 | 0.004602 | 0.0 |
| 1148025 | 2025-12-24 17:00:00 | 0.004572 | 0.004572 | 0.004572 | 0.004572 | 0.0 |
| 1149025 | 2025-12-24 18:00:00 | 0.004574 | 0.004573 | 0.004573 | 0.004574 | 993.0 |
| 1150025 | 2025-12-24 19:00:00 | 0.004599 | 0.004599 | 0.004599 | 0.004599 | 0.0 |
| 1151025 | 2025-12-24 20:00:00 | 0.004614 | 0.004567 | 0.004607 | 0.004567 | 41709.0 |
| 1152025 | 2025-12-24 21:00:00 | 0.004619 | 0.004619 | 0.004619 | 0.004619 | 0.0 |
| 1153025 | 2025-12-24 22:00:00 | 0.004584 | 0.004584 | 0.004584 | 0.004584 | 0.0 |
| 1154025 | 2025-12-24 23:00:00 | 0.00461 | 0.00461 | 0.00461 | 0.00461 | 0.0 |
| 1155025 | 2025-12-25 00:00:00 | 0.004595 | 0.004595 | 0.004595 | 0.004595 | 0.0 |
| 1156025 | 2025-12-25 01:00:00 | 0.004556 | 0.004556 | 0.004556 | 0.004556 | 0.0 |
| 1157025 | 2025-12-25 02:00:00 | 0.004622 | 0.00462 | 0.00462 | 0.004622 | 450.0 |
| 1158025 | 2025-12-25 03:00:00 | 0.004598 | 0.004598 | 0.004598 | 0.004598 | 0.0 |
| 1159025 | 2025-12-25 04:00:00 | 0.004621 | 0.00462 | 0.004621 | 0.00462 | 993.0 |
| 1160025 | 2025-12-25 05:00:00 | 0.004607 | 0.004607 | 0.004607 | 0.004607 | 0.0 |
| 1161025 | 2025-12-25 06:00:00 | 0.004615 | 0.004615 | 0.004615 | 0.004615 | 0.0 |
| 1162025 | 2025-12-25 07:00:00 | 0.004651 | 0.004647 | 0.004651 | 0.004647 | 213.0 |
| 1163025 | 2025-12-25 08:00:00 | 0.004612 | 0.004612 | 0.004612 | 0.004612 | 0.0 |
| 1164025 | 2025-12-25 09:00:00 | 0.004618 | 0.004618 | 0.004618 | 0.004618 | 0.0 |
| 1165025 | 2025-12-25 10:00:00 | 0.004622 | 0.004622 | 0.004622 | 0.004622 | 0.0 |
| 1166025 | 2025-12-25 11:00:00 | 0.00465 | 0.004624 | 0.00465 | 0.004624 | 993.0 |
| 1167025 | 2025-12-25 12:00:00 | 0.004634 | 0.004622 | 0.004634 | 0.004622 | 6330.0 |
| 1168025 | 2025-12-25 13:00:00 | 0.004667 | 0.004667 | 0.004667 | 0.004667 | 0.0 |
| 1169025 | 2025-12-25 14:00:00 | 0.004674 | 0.00465 | 0.004674 | 0.00465 | 3190.0 |
| 1170025 | 2025-12-25 15:00:00 | 0.004652 | 0.004652 | 0.004652 | 0.004652 | 0.0 |
| 1171025 | 2025-12-25 16:00:00 | 0.004703 | 0.004703 | 0.004703 | 0.004703 | 0.0 |
| 1172025 | 2025-12-25 17:00:00 | 0.004703 | 0.004658 | 0.004703 | 0.004658 | 993.0 |
| 1173025 | 2025-12-25 18:00:00 | 0.00466 | 0.00466 | 0.00466 | 0.00466 | 450.0 |
| 1174025 | 2025-12-25 19:00:00 | 0.004664 | 0.004664 | 0.004664 | 0.004664 | 0.0 |
| 1175025 | 2025-12-25 20:00:00 | 0.004719 | 0.0047 | 0.004719 | 0.0047 | 446.0 |
| 1176025 | 2025-12-25 21:00:00 | 0.004658 | 0.004658 | 0.004658 | 0.004658 | 445.0 |
| 1177025 | 2025-12-25 22:00:00 | 0.00466 | 0.004629 | 0.00466 | 0.004629 | 22196.0 |
| 1178025 | 2025-12-25 23:00:00 | 0.004635 | 0.004609 | 0.004609 | 0.004635 | 3917.0 |
| 1179025 | 2025-12-26 00:00:00 | 0.004609 | 0.004609 | 0.004609 | 0.004609 | 0.0 |
| 1180025 | 2025-12-26 01:00:00 | 0.004587 | 0.004572 | 0.004587 | 0.004572 | 213.0 |
| 1181025 | 2025-12-26 02:00:00 | 0.004615 | 0.004615 | 0.004615 | 0.004615 | 0.0 |
| 1182025 | 2025-12-26 03:00:00 | 0.004667 | 0.004632 | 0.004632 | 0.004667 | 444.0 |
| 1183025 | 2025-12-26 04:00:00 | 0.004633 | 0.004633 | 0.004633 | 0.004633 | 0.0 |
| 1184025 | 2025-12-26 05:00:00 | 0.004632 | 0.004632 | 0.004632 | 0.004632 | 0.0 |
| 1185025 | 2025-12-26 06:00:00 | 0.004632 | 0.004632 | 0.004632 | 0.004632 | 0.0 |
| 1186025 | 2025-12-26 07:00:00 | 0.004657 | 0.004657 | 0.004657 | 0.004657 | 0.0 |
| 1187025 | 2025-12-26 08:00:00 | 0.004632 | 0.004632 | 0.004632 | 0.004632 | 0.0 |
| 1188025 | 2025-12-26 09:00:00 | 0.004633 | 0.004633 | 0.004633 | 0.004633 | 444.0 |
| 1189025 | 2025-12-26 10:00:00 | 0.004665 | 0.004665 | 0.004665 | 0.004665 | 0.0 |
| 1190025 | 2025-12-26 11:00:00 | 0.004622 | 0.004592 | 0.004592 | 0.004622 | 41198.0 |
| 1191025 | 2025-12-26 12:00:00 | 0.004613 | 0.004611 | 0.004611 | 0.004612 | 1674.0 |
| 1192025 | 2025-12-26 13:00:00 | 0.004614 | 0.004614 | 0.004614 | 0.004614 | 0.0 |
| 1193025 | 2025-12-26 14:00:00 | 0.004664 | 0.004664 | 0.004664 | 0.004664 | 435.0 |
| 1194025 | 2025-12-26 15:00:00 | 0.004642 | 0.004616 | 0.004642 | 0.004616 | 32827.0 |
| 1195025 | 2025-12-26 16:00:00 | 0.004636 | 0.004566 | 0.004636 | 0.004566 | 35778.0 |
| 1196025 | 2025-12-26 17:00:00 | 0.004594 | 0.004568 | 0.004571 | 0.004594 | 1350.0 |
| 1197025 | 2025-12-26 18:00:00 | 0.0046 | 0.004595 | 0.0046 | 0.004595 | 675.0 |
| 1198025 | 2025-12-26 19:00:00 | 0.004585 | 0.004585 | 0.004585 | 0.004585 | 0.0 |
| 1199025 | 2025-12-26 20:00:00 | 0.004615 | 0.004597 | 0.004597 | 0.004615 | 154.0 |
| 1200025 | 2025-12-26 21:00:00 | 0.004614 | 0.004614 | 0.004614 | 0.004614 | 0.0 |
| 1201025 | 2025-12-26 22:00:00 | 0.004615 | 0.004599 | 0.00461 | 0.004599 | 15215.0 |
| 1202025 | 2025-12-26 23:00:00 | 0.004595 | 0.004595 | 0.004595 | 0.004595 | 0.0 |
| 1203025 | 2025-12-27 00:00:00 | 0.004607 | 0.004607 | 0.004607 | 0.004607 | 0.0 |
| 1204025 | 2025-12-27 01:00:00 | 0.004639 | 0.004639 | 0.004639 | 0.004639 | 0.0 |
| 1205025 | 2025-12-27 02:00:00 | 0.004611 | 0.004611 | 0.004611 | 0.004611 | 0.0 |
| 1206025 | 2025-12-27 03:00:00 | 0.00461 | 0.004604 | 0.004604 | 0.00461 | 2250.0 |
| 1207025 | 2025-12-27 04:00:00 | 0.004585 | 0.004585 | 0.004585 | 0.004585 | 0.0 |
| 1208025 | 2025-12-27 05:00:00 | 0.004631 | 0.004631 | 0.004631 | 0.004631 | 0.0 |
| 1209025 | 2025-12-27 06:00:00 | 0.004595 | 0.004595 | 0.004595 | 0.004595 | 0.0 |
| 1210025 | 2025-12-27 07:00:00 | 0.004629 | 0.004619 | 0.004619 | 0.004629 | 422.0 |
| 1211025 | 2025-12-27 08:00:00 | 0.004625 | 0.004623 | 0.004623 | 0.004625 | 419.0 |
| 1212025 | 2025-12-27 09:00:00 | 0.004621 | 0.004621 | 0.004621 | 0.004621 | 0.0 |
| 1213025 | 2025-12-27 10:00:00 | 0.004636 | 0.004615 | 0.004615 | 0.004636 | 210.0 |
| 1214025 | 2025-12-27 11:00:00 | 0.004619 | 0.004619 | 0.004619 | 0.004619 | 0.0 |
| 1215025 | 2025-12-27 12:00:00 | 0.004639 | 0.004639 | 0.004639 | 0.004639 | 0.0 |
| 1216025 | 2025-12-27 13:00:00 | 0.004667 | 0.004667 | 0.004667 | 0.004667 | 0.0 |
| 1217025 | 2025-12-27 14:00:00 | 0.004606 | 0.004606 | 0.004606 | 0.004606 | 0.0 |
| 1218025 | 2025-12-27 15:00:00 | 0.004583 | 0.004582 | 0.004583 | 0.004582 | 2393.0 |
| 1219025 | 2025-12-27 16:00:00 | 0.004636 | 0.004636 | 0.004636 | 0.004636 | 0.0 |
| 1220025 | 2025-12-27 17:00:00 | 0.004613 | 0.004613 | 0.004613 | 0.004613 | 0.0 |
| 1221025 | 2025-12-27 18:00:00 | 0.004647 | 0.004638 | 0.004638 | 0.004647 | 414.0 |
| 1222025 | 2025-12-27 19:00:00 | 0.004617 | 0.004615 | 0.004617 | 0.004615 | 414.0 |
| 1223025 | 2025-12-27 20:00:00 | 0.004611 | 0.004603 | 0.004611 | 0.004603 | 2482.0 |
| 1224025 | 2025-12-27 21:00:00 | 0.004621 | 0.004611 | 0.004611 | 0.004621 | 209.0 |
| 1225025 | 2025-12-27 22:00:00 | 0.004665 | 0.004644 | 0.004644 | 0.004665 | 409.0 |
| 1226025 | 2025-12-27 23:00:00 | 0.004666 | 0.004666 | 0.004666 | 0.004666 | 995.0 |
| 1227025 | 2025-12-28 00:00:00 | 0.004649 | 0.004648 | 0.004649 | 0.004648 | 3242.0 |
| 1228025 | 2025-12-28 01:00:00 | 0.004655 | 0.004655 | 0.004655 | 0.004655 | 0.0 |
| 1229025 | 2025-12-28 02:00:00 | 0.004667 | 0.004667 | 0.004667 | 0.004667 | 0.0 |
| 1230025 | 2025-12-28 03:00:00 | 0.004661 | 0.004661 | 0.004661 | 0.004661 | 0.0 |
| 1231025 | 2025-12-28 04:00:00 | 0.004674 | 0.004659 | 0.004673 | 0.004659 | 636.0 |
| 1232025 | 2025-12-28 05:00:00 | 0.004673 | 0.004653 | 0.004673 | 0.004653 | 405.0 |
| 1233025 | 2025-12-28 06:00:00 | 0.00469 | 0.004663 | 0.004663 | 0.00467 | 64472.0 |
| 1234025 | 2025-12-28 07:00:00 | 0.004635 | 0.004629 | 0.004629 | 0.004635 | 8694.0 |
| 1235025 | 2025-12-28 08:00:00 | 0.004628 | 0.004628 | 0.004628 | 0.004628 | 0.0 |
| 1236025 | 2025-12-28 09:00:00 | 0.004623 | 0.004623 | 0.004623 | 0.004623 | 0.0 |
| 1237025 | 2025-12-28 10:00:00 | 0.004627 | 0.004627 | 0.004627 | 0.004627 | 0.0 |
| 1238025 | 2025-12-28 11:00:00 | 0.004649 | 0.004627 | 0.004649 | 0.004627 | 2099.0 |
| 1239025 | 2025-12-28 12:00:00 | 0.004633 | 0.004632 | 0.004632 | 0.004632 | 4500.0 |
| 1240025 | 2025-12-28 13:00:00 | 0.004639 | 0.004639 | 0.004639 | 0.004639 | 0.0 |
| 1241025 | 2025-12-28 14:00:00 | 0.004657 | 0.004655 | 0.004657 | 0.004655 | 2488.0 |
| 1242025 | 2025-12-28 15:00:00 | 0.004656 | 0.004653 | 0.004656 | 0.004653 | 208.0 |
| 1243025 | 2025-12-28 16:00:00 | 0.004643 | 0.004642 | 0.004643 | 0.004642 | 456.0 |
| 1244025 | 2025-12-28 17:00:00 | 0.004641 | 0.004641 | 0.004641 | 0.004641 | 0.0 |
| 1245025 | 2025-12-28 18:00:00 | 0.004637 | 0.004637 | 0.004637 | 0.004637 | 0.0 |
| 1246025 | 2025-12-28 19:00:00 | 0.004618 | 0.004611 | 0.004618 | 0.004612 | 2100.0 |
| 1247025 | 2025-12-28 20:00:00 | 0.004609 | 0.004609 | 0.004609 | 0.004609 | 0.0 |
| 1248025 | 2025-12-28 21:00:00 | 0.004618 | 0.004618 | 0.004618 | 0.004618 | 0.0 |
| 1249025 | 2025-12-28 22:00:00 | 0.004615 | 0.004615 | 0.004615 | 0.004615 | 0.0 |
| 1250025 | 2025-12-28 23:00:00 | 0.004659 | 0.004659 | 0.004659 | 0.004659 | 400.0 |
| 1251025 | 2025-12-29 00:00:00 | 0.004595 | 0.004595 | 0.004595 | 0.004595 | 0.0 |
| 1252025 | 2025-12-29 01:00:00 | 0.004635 | 0.004635 | 0.004635 | 0.004635 | 0.0 |
| 1253025 | 2025-12-29 02:00:00 | 0.004645 | 0.004645 | 0.004645 | 0.004645 | 393.0 |
| 1254025 | 2025-12-29 03:00:00 | 0.004658 | 0.00464 | 0.00464 | 0.004658 | 862.0 |
| 1255025 | 2025-12-29 04:00:00 | 0.004663 | 0.004633 | 0.004658 | 0.00466 | 81848.0 |
| 1256025 | 2025-12-29 05:00:00 | 0.00466 | 0.00466 | 0.00466 | 0.00466 | 0.0 |
| 1257025 | 2025-12-29 06:00:00 | 0.004681 | 0.004681 | 0.004681 | 0.004681 | 0.0 |
| 1258025 | 2025-12-29 07:00:00 | 0.004655 | 0.004655 | 0.004655 | 0.004655 | 0.0 |
| 1259025 | 2025-12-29 08:00:00 | 0.004642 | 0.004642 | 0.004642 | 0.004642 | 393.0 |
| 1260025 | 2025-12-29 09:00:00 | 0.004641 | 0.00462 | 0.004641 | 0.00462 | 389.0 |
| 1261025 | 2025-12-29 10:00:00 | 0.004619 | 0.004619 | 0.004619 | 0.004619 | 0.0 |
| 1262025 | 2025-12-29 11:00:00 | 0.004674 | 0.004674 | 0.004674 | 0.004674 | 0.0 |
| 1263025 | 2025-12-29 12:00:00 | 0.004607 | 0.004586 | 0.004607 | 0.004586 | 862.0 |
| 1264025 | 2025-12-29 13:00:00 | 0.00457 | 0.004564 | 0.00457 | 0.004564 | 14255.0 |
| 1265025 | 2025-12-29 14:00:00 | 0.004564 | 0.004551 | 0.004551 | 0.004564 | 862.0 |
| 1266025 | 2025-12-29 15:00:00 | 0.004515 | 0.004515 | 0.004515 | 0.004515 | 0.0 |
| 1267025 | 2025-12-29 16:00:00 | 0.004573 | 0.004569 | 0.004573 | 0.004569 | 236.0 |
| 1268025 | 2025-12-29 17:00:00 | 0.004557 | 0.004557 | 0.004557 | 0.004557 | 0.0 |
| 1269025 | 2025-12-29 18:00:00 | 0.004567 | 0.004567 | 0.004567 | 0.004567 | 0.0 |
| 1270025 | 2025-12-29 19:00:00 | 0.004546 | 0.004546 | 0.004546 | 0.004546 | 0.0 |
| 1271025 | 2025-12-29 20:00:00 | 0.004518 | 0.004518 | 0.004518 | 0.004518 | 0.0 |
| 1272025 | 2025-12-29 21:00:00 | 0.00452 | 0.004515 | 0.004518 | 0.004515 | 7422.0 |
| 1273025 | 2025-12-29 22:00:00 | 0.004473 | 0.004473 | 0.004473 | 0.004473 | 0.0 |
| 1274025 | 2025-12-29 23:00:00 | 0.004555 | 0.004548 | 0.004555 | 0.004548 | 391.0 |
| 1275025 | 2025-12-30 00:00:00 | 0.004488 | 0.004414 | 0.004488 | 0.004414 | 236.0 |
| 1276025 | 2025-12-30 01:00:00 | 0.004415 | 0.004415 | 0.004415 | 0.004415 | 0.0 |
| 1277025 | 2025-12-30 02:00:00 | 0.004426 | 0.004426 | 0.004426 | 0.004426 | 0.0 |
| 1278025 | 2025-12-30 03:00:00 | 0.004325 | 0.004325 | 0.004325 | 0.004325 | 0.0 |
| 1279025 | 2025-12-30 04:00:00 | 0.004318 | 0.004318 | 0.004318 | 0.004318 | 0.0 |
| 1280025 | 2025-12-30 05:00:00 | 0.004353 | 0.004353 | 0.004353 | 0.004353 | 0.0 |
| 1281025 | 2025-12-30 06:00:00 | 0.004443 | 0.004441 | 0.004443 | 0.004441 | 393.0 |
| 1282025 | 2025-12-30 07:00:00 | 0.004384 | 0.004384 | 0.004384 | 0.004384 | 0.0 |
| 1283025 | 2025-12-30 08:00:00 | 0.004436 | 0.004436 | 0.004436 | 0.004436 | 0.0 |
| 1284025 | 2025-12-30 09:00:00 | 0.004443 | 0.004443 | 0.004443 | 0.004443 | 0.0 |
| 1285025 | 2025-12-30 10:00:00 | 0.004422 | 0.004422 | 0.004422 | 0.004422 | 0.0 |
| 1286025 | 2025-12-30 11:00:00 | 0.004392 | 0.004392 | 0.004392 | 0.004392 | 0.0 |
| 1287025 | 2025-12-30 12:00:00 | 0.004389 | 0.004389 | 0.004389 | 0.004389 | 0.0 |
| 1288025 | 2025-12-30 13:00:00 | 0.004445 | 0.004445 | 0.004445 | 0.004445 | 0.0 |
| 1289025 | 2025-12-30 14:00:00 | 0.004385 | 0.004383 | 0.004385 | 0.004383 | 6939.0 |
| 1290025 | 2025-12-30 15:00:00 | 0.004442 | 0.004383 | 0.004383 | 0.004442 | 3842.0 |
| 1291025 | 2025-12-30 16:00:00 | 0.004369 | 0.004329 | 0.004369 | 0.004329 | 2570.0 |
| 1292025 | 2025-12-30 17:00:00 | 0.00439 | 0.00439 | 0.00439 | 0.00439 | 0.0 |
| 1293025 | 2025-12-30 18:00:00 | 0.00433 | 0.00433 | 0.00433 | 0.00433 | 0.0 |
| 1294025 | 2025-12-30 19:00:00 | 0.004327 | 0.004327 | 0.004327 | 0.004327 | 0.0 |
| 1295025 | 2025-12-30 20:00:00 | 0.004405 | 0.004405 | 0.004405 | 0.004405 | 384.0 |
| 1296025 | 2025-12-30 21:00:00 | 0.004381 | 0.004381 | 0.004381 | 0.004381 | 0.0 |
| 1297025 | 2025-12-30 22:00:00 | 0.004378 | 0.004378 | 0.004378 | 0.004378 | 0.0 |
| 1298025 | 2025-12-30 23:00:00 | 0.004354 | 0.004354 | 0.004354 | 0.004354 | 0.0 |
| 1299025 | 2025-12-31 00:00:00 | 0.004388 | 0.004388 | 0.004388 | 0.004388 | 2724.0 |
| 1300025 | 2025-12-31 01:00:00 | 0.00432 | 0.004318 | 0.00432 | 0.004318 | 384.0 |
| 1301025 | 2025-12-31 02:00:00 | 0.004301 | 0.004301 | 0.004301 | 0.004301 | 0.0 |
| 1302025 | 2025-12-31 03:00:00 | 0.004454 | 0.004394 | 0.004394 | 0.004454 | 372.0 |
| 1303025 | 2025-12-31 04:00:00 | 0.004385 | 0.004385 | 0.004385 | 0.004385 | 0.0 |
| 1304025 | 2025-12-31 05:00:00 | 0.004355 | 0.004355 | 0.004355 | 0.004355 | 0.0 |
| 1305025 | 2025-12-31 06:00:00 | 0.004421 | 0.004421 | 0.004421 | 0.004421 | 0.0 |
| 1306025 | 2025-12-31 07:00:00 | 0.00436 | 0.00436 | 0.00436 | 0.00436 | 0.0 |
| 1307025 | 2025-12-31 08:00:00 | 0.004421 | 0.00436 | 0.00436 | 0.004421 | 211.0 |
| 1308025 | 2025-12-31 09:00:00 | 0.004355 | 0.004355 | 0.004355 | 0.004355 | 5141.0 |