Chart from XAUT_USDT_4h_history
Data from XAUT_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 107 | 2026-02-18 16:00:00 | 4991.0 | 4952.8 | 4976.1 | 4959.2 | 189.328 |
| 108 | 2026-02-18 20:00:00 | 4965.8 | 4943.1 | 4959.2 | 4953.8 | 163.3761 |
| 109 | 2026-02-19 00:00:00 | 4964.2 | 4940.1 | 4953.8 | 4964.2 | 192.5291 |
| 110 | 2026-02-19 04:00:00 | 5002.1 | 4959.5 | 4964.2 | 4991.9 | 356.8436 |
| 111 | 2026-02-19 08:00:00 | 5002.1 | 4963.6 | 4991.9 | 4969.8 | 212.206 |
| 112 | 2026-02-19 12:00:00 | 5003.3 | 4949.0 | 4969.8 | 4994.0 | 644.4587 |
| 113 | 2026-02-19 16:00:00 | 4994.5 | 4958.6 | 4994.0 | 4968.6 | 217.882 |
| 114 | 2026-02-19 20:00:00 | 4989.3 | 4968.6 | 4968.6 | 4972.1 | 145.3648 |
| 115 | 2026-02-20 00:00:00 | 4998.7 | 4970.2 | 4972.1 | 4974.7 | 251.8421 |
| 116 | 2026-02-20 04:00:00 | 5012.1 | 4974.2 | 4974.7 | 4990.5 | 217.2598 |
| 117 | 2026-02-20 08:00:00 | 5023.2 | 4989.4 | 4990.5 | 5001.5 | 258.2604 |
| 118 | 2026-02-20 12:00:00 | 5049.0 | 4978.5 | 5001.5 | 5027.3 | 761.1044 |
| 119 | 2026-02-20 16:00:00 | 5063.1 | 5024.5 | 5027.3 | 5063.0 | 303.9837 |
| 120 | 2026-02-20 20:00:00 | 5088.0 | 5061.5 | 5063.0 | 5082.3 | 197.7896 |
| 121 | 2026-02-21 00:00:00 | 5092.7 | 5079.3 | 5082.3 | 5083.5 | 218.1092 |
| 122 | 2026-02-21 04:00:00 | 5092.6 | 5083.5 | 5083.5 | 5092.1 | 52.0242 |
| 123 | 2026-02-21 08:00:00 | 5095.2 | 5091.4 | 5092.1 | 5095.1 | 34.6434 |
| 124 | 2026-02-21 12:00:00 | 5110.4 | 5095.1 | 5095.1 | 5102.9 | 89.4058 |
| 125 | 2026-02-21 16:00:00 | 5121.0 | 5102.9 | 5102.9 | 5112.2 | 101.0256 |
| 126 | 2026-02-21 20:00:00 | 5114.6 | 5103.7 | 5112.2 | 5105.4 | 65.4498 |
| 127 | 2026-02-22 00:00:00 | 5106.4 | 5090.2 | 5105.4 | 5090.3 | 71.0387 |
| 128 | 2026-02-22 04:00:00 | 5099.1 | 5090.2 | 5090.3 | 5095.7 | 70.8613 |
| 129 | 2026-02-22 08:00:00 | 5100.8 | 5092.2 | 5095.7 | 5100.7 | 83.8427 |
| 130 | 2026-02-22 12:00:00 | 5127.6 | 5099.4 | 5100.7 | 5118.6 | 227.6896 |
| 131 | 2026-02-22 16:00:00 | 5123.1 | 5112.4 | 5118.6 | 5113.2 | 180.7895 |
| 132 | 2026-02-22 20:00:00 | 5159.5 | 5098.2 | 5113.2 | 5154.5 | 638.6413 |
| 133 | 2026-02-23 00:00:00 | 5161.2 | 5121.1 | 5154.5 | 5152.8 | 723.4442 |
| 134 | 2026-02-23 04:00:00 | 5153.6 | 5109.9 | 5152.8 | 5119.4 | 301.5271 |
| 135 | 2026-02-23 08:00:00 | 5143.7 | 5105.3 | 5119.4 | 5132.4 | 411.8677 |
| 136 | 2026-02-23 12:00:00 | 5186.3 | 5123.0 | 5132.4 | 5178.9 | 512.7569 |
| 137 | 2026-02-23 16:00:00 | 5200.0 | 5160.5 | 5178.9 | 5194.0 | 325.001 |
| 138 | 2026-02-23 20:00:00 | 5229.6 | 5194.0 | 5194.0 | 5214.9 | 255.4379 |
| 139 | 2026-02-24 00:00:00 | 5215.4 | 5123.7 | 5214.9 | 5156.6 | 831.3551 |
| 140 | 2026-02-24 04:00:00 | 5166.4 | 5139.7 | 5156.6 | 5162.5 | 450.6287 |
| 141 | 2026-02-24 08:00:00 | 5162.5 | 5144.3 | 5162.5 | 5153.1 | 200.6139 |
| 142 | 2026-02-24 12:00:00 | 5153.1 | 5083.1 | 5153.1 | 5133.5 | 882.3573 |
| 143 | 2026-02-24 16:00:00 | 5155.5 | 5117.4 | 5133.5 | 5139.8 | 419.1729 |
| 144 | 2026-02-24 20:00:00 | 5158.1 | 5111.7 | 5139.8 | 5133.3 | 354.3276 |
| 145 | 2026-02-25 00:00:00 | 5176.5 | 5124.4 | 5133.3 | 5165.0 | 1007.6432 |
| 146 | 2026-02-25 04:00:00 | 5192.4 | 5155.7 | 5165.0 | 5166.8 | 702.2985 |
| 147 | 2026-02-25 08:00:00 | 5178.9 | 5140.4 | 5166.8 | 5165.8 | 471.3705 |
| 148 | 2026-02-25 12:00:00 | 5183.9 | 5144.7 | 5165.8 | 5175.0 | 498.7526 |
| 149 | 2026-02-25 16:00:00 | 5195.1 | 5169.5 | 5175.0 | 5181.2 | 206.8167 |
| 150 | 2026-02-25 20:00:00 | 5181.7 | 5123.9 | 5181.2 | 5136.9 | 1563.7048 |
| 151 | 2026-02-26 00:00:00 | 5167.5 | 5130.1 | 5136.9 | 5162.3 | 731.1621 |
| 152 | 2026-02-26 04:00:00 | 5172.8 | 5150.9 | 5162.3 | 5158.2 | 178.9638 |
| 153 | 2026-02-26 08:00:00 | 5163.3 | 5140.1 | 5158.2 | 5143.7 | 291.9088 |
| 154 | 2026-02-26 12:00:00 | 5167.0 | 5112.4 | 5143.7 | 5160.3 | 570.8445 |
| 155 | 2026-02-26 16:00:00 | 5170.0 | 5140.8 | 5160.3 | 5165.0 | 218.3027 |
| 156 | 2026-02-26 20:00:00 | 5177.0 | 5156.3 | 5165.0 | 5161.0 | 136.6516 |
| 157 | 2026-02-27 00:00:00 | 5176.5 | 5147.0 | 5161.0 | 5164.2 | 158.3633 |
| 158 | 2026-02-27 04:00:00 | 5177.8 | 5159.9 | 5164.2 | 5161.1 | 112.4138 |
| 159 | 2026-02-27 08:00:00 | 5168.6 | 5153.3 | 5161.1 | 5168.6 | 141.7422 |
| 160 | 2026-02-27 12:00:00 | 5233.4 | 5168.6 | 5168.6 | 5226.6 | 879.5597 |
| 161 | 2026-02-27 16:00:00 | 5244.4 | 5209.2 | 5226.6 | 5241.1 | 330.3308 |
| 162 | 2026-02-27 20:00:00 | 5275.3 | 5239.6 | 5241.1 | 5261.4 | 408.0063 |
| 163 | 2026-02-28 00:00:00 | 5273.5 | 5258.1 | 5261.4 | 5272.1 | 141.0207 |
| 164 | 2026-02-28 04:00:00 | 5322.1 | 5272.1 | 5272.1 | 5317.4 | 839.628 |
| 165 | 2026-02-28 08:00:00 | 5470.2 | 5315.8 | 5317.4 | 5373.6 | 2463.0209 |
| 166 | 2026-02-28 12:00:00 | 5418.5 | 5304.3 | 5373.6 | 5330.0 | 1414.1232 |
| 167 | 2026-02-28 16:00:00 | 5353.6 | 5310.0 | 5330.0 | 5313.9 | 855.8697 |
| 168 | 2026-02-28 20:00:00 | 5331.2 | 5291.8 | 5313.9 | 5301.6 | 541.2869 |
| 169 | 2026-03-01 00:00:00 | 5324.9 | 5243.5 | 5301.6 | 5274.0 | 509.3978 |
| 170 | 2026-03-01 04:00:00 | 5304.6 | 5266.8 | 5274.0 | 5292.0 | 268.6198 |
| 171 | 2026-03-01 08:00:00 | 5345.0 | 5292.0 | 5292.0 | 5324.6 | 227.7666 |
| 172 | 2026-03-01 12:00:00 | 5346.9 | 5322.0 | 5324.6 | 5346.9 | 315.8473 |
| 173 | 2026-03-01 16:00:00 | 5356.6 | 5328.1 | 5346.9 | 5347.2 | 377.9517 |
| 174 | 2026-03-01 20:00:00 | 5372.9 | 5297.5 | 5347.2 | 5366.6 | 2067.9823 |
| 175 | 2026-03-02 00:00:00 | 5369.4 | 5281.5 | 5366.6 | 5338.6 | 1312.5397 |
| 176 | 2026-03-02 04:00:00 | 5389.3 | 5311.8 | 5338.6 | 5378.3 | 581.925 |
| 177 | 2026-03-02 08:00:00 | 5387.0 | 5350.7 | 5378.3 | 5356.9 | 890.3962 |
| 178 | 2026-03-02 12:00:00 | 5388.2 | 5265.1 | 5356.9 | 5273.1 | 1535.8522 |
| 179 | 2026-03-02 16:00:00 | 5300.4 | 5217.9 | 5273.1 | 5297.1 | 1160.1296 |
| 180 | 2026-03-02 20:00:00 | 5314.5 | 5281.8 | 5297.1 | 5312.0 | 342.5037 |
| 181 | 2026-03-03 00:00:00 | 5344.2 | 5299.0 | 5312.0 | 5325.0 | 652.3521 |
| 182 | 2026-03-03 04:00:00 | 5330.4 | 5247.2 | 5325.0 | 5296.0 | 981.6637 |
| 183 | 2026-03-03 08:00:00 | 5302.6 | 5058.3 | 5296.0 | 5126.9 | 2832.2426 |
| 184 | 2026-03-03 12:00:00 | 5191.9 | 4981.9 | 5126.9 | 5073.4 | 3224.7508 |
| 185 | 2026-03-03 16:00:00 | 5117.5 | 5037.8 | 5073.4 | 5085.1 | 1349.2853 |
| 186 | 2026-03-03 20:00:00 | 5109.0 | 5059.0 | 5085.1 | 5102.6 | 519.173 |
| 187 | 2026-03-04 00:00:00 | 5157.2 | 5084.3 | 5102.6 | 5142.7 | 726.054 |
| 188 | 2026-03-04 04:00:00 | 5148.0 | 5093.5 | 5142.7 | 5133.9 | 553.9538 |
| 189 | 2026-03-04 08:00:00 | 5163.6 | 5113.9 | 5133.9 | 5156.0 | 569.749 |
| 190 | 2026-03-04 12:00:00 | 5168.4 | 5097.4 | 5156.0 | 5118.7 | 826.672 |
| 191 | 2026-03-04 16:00:00 | 5126.3 | 5075.0 | 5118.7 | 5101.4 | 565.283 |
| 192 | 2026-03-04 20:00:00 | 5132.4 | 5090.5 | 5101.4 | 5132.2 | 296.311 |
| 193 | 2026-03-05 00:00:00 | 5155.9 | 5125.0 | 5132.2 | 5143.9 | 483.4588 |
| 194 | 2026-03-05 04:00:00 | 5148.0 | 5085.1 | 5143.9 | 5126.6 | 402.6504 |
| 195 | 2026-03-05 08:00:00 | 5148.9 | 5105.4 | 5126.6 | 5130.9 | 5739.3948 |
| 196 | 2026-03-05 12:00:00 | 5140.7 | 5035.3 | 5130.9 | 5078.2 | 1122.9637 |
| 197 | 2026-03-05 16:00:00 | 5079.4 | 5028.7 | 5078.2 | 5045.5 | 2328.7389 |
| 198 | 2026-03-05 20:00:00 | 5077.2 | 5042.5 | 5045.5 | 5063.2 | 3668.3945 |
| 199 | 2026-03-06 00:00:00 | 5114.2 | 5045.4 | 5063.2 | 5102.8 | 620.9915 |
| 200 | 2026-03-06 04:00:00 | 5107.9 | 5078.3 | 5102.8 | 5083.5 | 962.625 |
| 601 | 2026-03-06 08:00:00 | 5092.6 | 5087.3 | 5091.1 | 5088.4 | 13.0189 |
| 2210 | 2026-03-06 12:00:00 | 5059.4 | 5052.2 | 5052.2 | 5058.8 | 13.0397 |
| 3827 | 2026-03-06 16:00:00 | 5117.0 | 5111.6 | 5112.9 | 5115.1 | 4.5823 |
| 5452 | 2026-03-06 20:00:00 | 5132.0 | 5128.8 | 5130.6 | 5130.9 | 3.1425 |
| 7085 | 2026-03-07 00:00:00 | 5141.1 | 5138.7 | 5140.8 | 5141.1 | 9.5274 |
| 8726 | 2026-03-07 04:00:00 | 5137.4 | 5135.3 | 5135.4 | 5137.3 | 0.1602 |
| 10375 | 2026-03-07 08:00:00 | 5145.5 | 5143.5 | 5145.5 | 5143.7 | 0.5514 |
| 12032 | 2026-03-07 12:00:00 | 5148.6 | 5147.0 | 5147.0 | 5148.0 | 23.0591 |
| 13697 | 2026-03-07 16:00:00 | 5147.2 | 5146.9 | 5146.9 | 5147.1 | 0.1399 |
| 15370 | 2026-03-07 20:00:00 | 5139.6 | 5139.5 | 5139.5 | 5139.5 | 0.0047 |
| 17051 | 2026-03-08 00:00:00 | 5143.8 | 5143.7 | 5143.7 | 5143.8 | 0.1825 |
| 18740 | 2026-03-08 04:00:00 | 5145.7 | 5145.6 | 5145.7 | 5145.6 | 2.615 |
| 20437 | 2026-03-08 08:00:00 | 5144.6 | 5144.5 | 5144.5 | 5144.5 | 1.8452 |
| 22142 | 2026-03-08 12:00:00 | 5137.3 | 5136.5 | 5136.6 | 5137.3 | 1.9651 |
| 23855 | 2026-03-08 16:00:00 | 5139.2 | 5134.7 | 5134.7 | 5138.3 | 16.5159 |
| 25576 | 2026-03-08 20:00:00 | 5135.1 | 5134.2 | 5134.2 | 5134.9 | 41.982 |
| 27305 | 2026-03-09 00:00:00 | 5051.4 | 5037.9 | 5046.5 | 5042.7 | 31.9217 |
| 29042 | 2026-03-09 04:00:00 | 5058.5 | 5055.5 | 5058.3 | 5055.8 | 5.5884 |
| 30787 | 2026-03-09 08:00:00 | 5074.5 | 5068.9 | 5068.9 | 5074.4 | 17.1977 |
| 32540 | 2026-03-09 12:00:00 | 5064.5 | 5058.0 | 5058.1 | 5064.5 | 25.3706 |
| 34301 | 2026-03-09 16:00:00 | 5068.6 | 5066.6 | 5068.6 | 5067.0 | 5.9721 |
| 36070 | 2026-03-09 20:00:00 | 5111.1 | 5107.8 | 5108.9 | 5109.0 | 8.0904 |
| 37847 | 2026-03-10 00:00:00 | 5107.1 | 5098.0 | 5105.7 | 5102.2 | 23.0341 |
| 39632 | 2026-03-10 04:00:00 | 5122.9 | 5120.6 | 5122.9 | 5122.0 | 2.31 |
| 41425 | 2026-03-10 08:00:00 | 5147.1 | 5143.4 | 5143.5 | 5144.6 | 16.3439 |
| 43226 | 2026-03-10 12:00:00 | 5142.0 | 5138.7 | 5140.5 | 5138.7 | 13.8792 |
| 45035 | 2026-03-10 16:00:00 | 5190.8 | 5187.9 | 5188.6 | 5189.8 | 24.8802 |
| 46852 | 2026-03-10 20:00:00 | 5156.7 | 5153.1 | 5156.7 | 5153.4 | 28.4907 |
| 48677 | 2026-03-11 00:00:00 | 5161.2 | 5157.0 | 5159.7 | 5157.0 | 57.7655 |
| 50510 | 2026-03-11 04:00:00 | 5166.9 | 5162.1 | 5165.6 | 5162.7 | 669.1067 |
| 52351 | 2026-03-11 08:00:00 | 5153.3 | 5148.1 | 5153.2 | 5148.2 | 15.9446 |
| 54200 | 2026-03-11 12:00:00 | 5141.9 | 5137.9 | 5140.3 | 5141.0 | 13.981 |
| 56057 | 2026-03-11 16:00:00 | 5128.4 | 5125.4 | 5127.2 | 5127.6 | 23.0352 |
| 57922 | 2026-03-11 20:00:00 | 5141.4 | 5140.7 | 5141.4 | 5140.7 | 3.442 |
| 59795 | 2026-03-12 00:00:00 | 5097.9 | 5089.2 | 5096.3 | 5090.8 | 46.2257 |
| 61676 | 2026-03-12 04:00:00 | 5114.7 | 5112.7 | 5114.6 | 5112.7 | 7.002 |
| 63565 | 2026-03-12 08:00:00 | 5149.2 | 5142.3 | 5142.3 | 5146.7 | 13.5087 |
| 65462 | 2026-03-12 12:00:00 | 5138.7 | 5137.3 | 5138.3 | 5137.3 | 7.717 |
| 67367 | 2026-03-12 16:00:00 | 5100.0 | 5098.0 | 5098.8 | 5100.0 | 2.3813 |
| 69280 | 2026-03-12 20:00:00 | 5064.0 | 5058.8 | 5059.9 | 5064.0 | 2.1337 |
| 71201 | 2026-03-13 00:00:00 | 5085.1 | 5080.4 | 5081.4 | 5084.3 | 4.7845 |
| 73130 | 2026-03-13 04:00:00 | 5087.4 | 5086.9 | 5086.9 | 5087.4 | 0.5537 |
| 75067 | 2026-03-13 08:00:00 | 5055.4 | 5050.0 | 5055.4 | 5050.0 | 5.901 |
| 77012 | 2026-03-13 12:00:00 | 5082.3 | 5073.7 | 5073.7 | 5082.3 | 9.7235 |
| 78965 | 2026-03-13 16:00:00 | 5009.8 | 5000.0 | 5005.5 | 5007.8 | 26.1509 |
| 80926 | 2026-03-13 20:00:00 | 4997.1 | 4993.1 | 4993.5 | 4997.1 | 1.8681 |
| 82895 | 2026-03-14 00:00:00 | 5001.7 | 5001.3 | 5001.6 | 5001.3 | 0.0111 |
| 84872 | 2026-03-14 04:00:00 | 5006.9 | 5004.7 | 5004.7 | 5006.9 | 0.7627 |
| 86857 | 2026-03-14 08:00:00 | 4999.0 | 4998.7 | 4998.7 | 4999.0 | 0.0272 |
| 88850 | 2026-03-14 12:00:00 | 4997.7 | 4997.2 | 4997.2 | 4997.6 | 0.0649 |
| 90851 | 2026-03-14 16:00:00 | 4996.0 | 4995.9 | 4995.9 | 4995.9 | 0.4393 |
| 92860 | 2026-03-14 20:00:00 | 4991.4 | 4991.4 | 4991.4 | 4991.4 | 0.4583 |
| 94877 | 2026-03-15 00:00:00 | 4989.0 | 4988.9 | 4988.9 | 4988.9 | 1.5381 |
| 96902 | 2026-03-15 04:00:00 | 4988.6 | 4988.6 | 4988.6 | 4988.6 | 0.0072 |
| 98935 | 2026-03-15 08:00:00 | 4984.1 | 4984.0 | 4984.1 | 4984.0 | 0.0255 |
| 100976 | 2026-03-15 12:00:00 | 4980.9 | 4980.0 | 4980.1 | 4980.5 | 0.2516 |
| 103025 | 2026-03-15 16:00:00 | 4969.3 | 4969.0 | 4969.3 | 4969.0 | 0.1003 |
| 105082 | 2026-03-15 20:00:00 | 4961.4 | 4954.7 | 4961.2 | 4957.2 | 19.8676 |
| 107147 | 2026-03-16 00:00:00 | 4981.6 | 4965.6 | 4966.7 | 4980.1 | 36.6585 |
| 109220 | 2026-03-16 04:00:00 | 4987.2 | 4983.3 | 4983.3 | 4987.1 | 4.6256 |
| 111301 | 2026-03-16 08:00:00 | 4963.9 | 4959.3 | 4959.3 | 4962.3 | 10.4418 |
| 113390 | 2026-03-16 12:00:00 | 4961.2 | 4955.7 | 4957.9 | 4960.5 | 33.9423 |
| 115487 | 2026-03-16 16:00:00 | 4952.4 | 4949.3 | 4950.5 | 4951.7 | 7.7753 |
| 117592 | 2026-03-16 20:00:00 | 4975.4 | 4972.3 | 4974.4 | 4972.3 | 3.6348 |
| 119705 | 2026-03-17 00:00:00 | 4972.5 | 4971.0 | 4972.1 | 4972.2 | 6.6336 |
| 121826 | 2026-03-17 04:00:00 | 4982.9 | 4981.4 | 4981.4 | 4982.9 | 1.3225 |
| 123955 | 2026-03-17 08:00:00 | 4983.3 | 4980.1 | 4981.1 | 4983.3 | 7.092 |
| 125890 | 2026-03-17 12:00:00 | 4965.1 | 4964.7 | 4965.1 | 4964.7 | 0.2146 |
| 127499 | 2026-03-17 16:00:00 | 4963.3 | 4962.6 | 4962.6 | 4963.3 | 0.1499 |
| 129116 | 2026-03-17 20:00:00 | 4966.8 | 4965.6 | 4965.6 | 4966.8 | 0.9119 |
| 130741 | 2026-03-18 00:00:00 | 4968.1 | 4967.6 | 4968.0 | 4967.9 | 1.0794 |
| 132374 | 2026-03-18 04:00:00 | 4958.5 | 4957.2 | 4957.2 | 4958.0 | 2.3979 |
| 134015 | 2026-03-18 08:00:00 | 4959.0 | 4957.4 | 4958.9 | 4957.4 | 3.1914 |
| 135664 | 2026-03-18 12:00:00 | 4903.3 | 4900.7 | 4903.0 | 4901.7 | 11.9175 |
| 137321 | 2026-03-18 16:00:00 | 4843.6 | 4842.8 | 4843.6 | 4842.8 | 0.4373 |
| 138986 | 2026-03-18 20:00:00 | 4825.7 | 4823.7 | 4824.9 | 4825.7 | 7.2017 |
| 140659 | 2026-03-19 00:00:00 | 4820.1 | 4817.5 | 4819.2 | 4820.1 | 3.805 |
| 142340 | 2026-03-19 04:00:00 | 4830.3 | 4828.8 | 4830.3 | 4828.8 | 0.8582 |
| 144029 | 2026-03-19 08:00:00 | 4716.2 | 4710.3 | 4710.3 | 4716.2 | 9.0927 |
| 145726 | 2026-03-19 12:00:00 | 4649.9 | 4634.1 | 4648.3 | 4635.0 | 209.7222 |
| 147431 | 2026-03-19 16:00:00 | 4604.9 | 4600.5 | 4604.5 | 4603.4 | 6.145 |
| 149144 | 2026-03-19 20:00:00 | 4657.8 | 4650.2 | 4651.1 | 4657.8 | 13.2106 |
| 150865 | 2026-03-20 00:00:00 | 4646.3 | 4644.9 | 4644.9 | 4645.5 | 2.5904 |
| 152594 | 2026-03-20 04:00:00 | 4723.7 | 4722.4 | 4722.4 | 4723.3 | 1.6048 |
| 154331 | 2026-03-20 08:00:00 | 4700.1 | 4697.1 | 4700.1 | 4697.1 | 3.303 |
| 156076 | 2026-03-20 12:00:00 | 4671.3 | 4664.6 | 4664.6 | 4670.9 | 3.2872 |
| 157829 | 2026-03-20 16:00:00 | 4563.4 | 4557.1 | 4558.4 | 4563.4 | 4.2166 |
| 159590 | 2026-03-20 20:00:00 | 4507.2 | 4502.3 | 4505.4 | 4503.0 | 3.0515 |
| 161359 | 2026-03-21 00:00:00 | 4500.7 | 4497.7 | 4497.7 | 4500.7 | 0.1375 |
| 163136 | 2026-03-21 04:00:00 | 4503.8 | 4503.7 | 4503.7 | 4503.7 | 0.0029 |
| 164921 | 2026-03-21 08:00:00 | 4493.0 | 4492.1 | 4492.1 | 4493.0 | 0.0184 |
| 166714 | 2026-03-21 12:00:00 | 4496.0 | 4495.6 | 4496.0 | 4495.6 | 0.0089 |
| 168515 | 2026-03-21 16:00:00 | 4493.4 | 4493.0 | 4493.0 | 4493.4 | 0.0337 |
| 170324 | 2026-03-21 20:00:00 | 4497.2 | 4497.2 | 4497.2 | 4497.2 | 0.8497 |
| 172141 | 2026-03-22 00:00:00 | 4491.0 | 4490.0 | 4490.0 | 4491.0 | 0.5549 |
| 173966 | 2026-03-22 04:00:00 | 4496.7 | 4491.8 | 4491.8 | 4494.6 | 26.351 |
| 175799 | 2026-03-22 08:00:00 | 4490.2 | 4490.1 | 4490.2 | 4490.1 | 0.0066 |
| 177640 | 2026-03-22 12:00:00 | 4479.9 | 4466.0 | 4479.9 | 4473.5 | 21.3226 |
| 179489 | 2026-03-22 16:00:00 | 4475.5 | 4475.1 | 4475.4 | 4475.1 | 1.144 |
| 181346 | 2026-03-22 20:00:00 | 4487.1 | 4483.0 | 4483.5 | 4485.1 | 2.7303 |
| 183211 | 2026-03-23 00:00:00 | 4475.6 | 4467.7 | 4467.7 | 4475.0 | 13.1481 |
| 185084 | 2026-03-23 04:00:00 | 4377.8 | 4362.5 | 4362.5 | 4377.3 | 2.7821 |
| 186965 | 2026-03-23 08:00:00 | 4267.4 | 4241.7 | 4244.0 | 4258.0 | 73.1515 |
| 188854 | 2026-03-23 12:00:00 | 4374.5 | 4351.0 | 4371.1 | 4351.9 | 64.6636 |
| 190751 | 2026-03-23 16:00:00 | 4375.3 | 4355.2 | 4358.4 | 4367.9 | 135.2297 |
| 192656 | 2026-03-23 20:00:00 | 4398.0 | 4387.2 | 4396.2 | 4387.2 | 20.2269 |
| 194569 | 2026-03-24 00:00:00 | 4440.0 | 4434.5 | 4434.5 | 4440.0 | 11.2217 |
| 196490 | 2026-03-24 04:00:00 | 4354.1 | 4349.9 | 4349.9 | 4351.7 | 11.6269 |
| 198419 | 2026-03-24 08:00:00 | 4416.9 | 4402.2 | 4416.9 | 4403.0 | 13.5826 |
| 200262 | 2026-03-24 12:00:00 | 4419.6 | 4408.3 | 4413.3 | 4409.0 | 79.7108 |
| 201871 | 2026-03-24 16:00:00 | 4416.4 | 4408.5 | 4416.4 | 4413.7 | 36.4425 |
| 203488 | 2026-03-24 20:00:00 | 4404.1 | 4401.8 | 4402.5 | 4404.1 | 1.8348 |
| 205113 | 2026-03-25 00:00:00 | 4549.7 | 4534.0 | 4541.8 | 4538.9 | 42.265 |
| 206746 | 2026-03-25 04:00:00 | 4553.9 | 4550.2 | 4553.6 | 4551.2 | 2.5222 |
| 208387 | 2026-03-25 08:00:00 | 4534.4 | 4530.2 | 4533.4 | 4533.0 | 14.0977 |
| 210036 | 2026-03-25 12:00:00 | 4573.2 | 4569.0 | 4569.0 | 4572.6 | 10.873 |
| 211693 | 2026-03-25 16:00:00 | 4559.2 | 4554.0 | 4554.4 | 4558.7 | 31.2405 |
| 213358 | 2026-03-25 20:00:00 | 4535.9 | 4526.5 | 4527.0 | 4535.7 | 12.2463 |
| 215031 | 2026-03-26 00:00:00 | 4504.3 | 4494.8 | 4494.8 | 4502.9 | 46.7188 |
| 216712 | 2026-03-26 04:00:00 | 4510.9 | 4508.7 | 4508.9 | 4509.6 | 8.095 |
| 218401 | 2026-03-26 08:00:00 | 4457.8 | 4450.1 | 4451.6 | 4454.4 | 62.1733 |
| 220098 | 2026-03-26 12:00:00 | 4425.7 | 4418.0 | 4421.3 | 4419.1 | 26.68 |
| 221803 | 2026-03-26 16:00:00 | 4437.7 | 4427.4 | 4437.7 | 4430.7 | 27.9959 |
| 223516 | 2026-03-26 20:00:00 | 4368.3 | 4363.1 | 4367.9 | 4365.6 | 12.1303 |
| 225237 | 2026-03-27 00:00:00 | 4409.8 | 4405.8 | 4405.8 | 4408.8 | 37.8253 |
| 226966 | 2026-03-27 04:00:00 | 4438.6 | 4434.2 | 4436.8 | 4435.9 | 16.3124 |
| 228703 | 2026-03-27 08:00:00 | 4448.8 | 4443.5 | 4444.8 | 4444.3 | 29.1228 |
| 230448 | 2026-03-27 12:00:00 | 4417.8 | 4414.5 | 4414.8 | 4415.2 | 8.4399 |
| 232201 | 2026-03-27 16:00:00 | 4516.1 | 4508.0 | 4513.2 | 4514.5 | 18.9757 |
| 233962 | 2026-03-27 20:00:00 | 4518.6 | 4512.2 | 4513.3 | 4512.3 | 15.9609 |
| 235731 | 2026-03-28 00:00:00 | 4493.9 | 4493.8 | 4493.8 | 4493.9 | 0.7284 |
| 237508 | 2026-03-28 04:00:00 | 4489.1 | 4488.1 | 4488.1 | 4488.7 | 0.0637 |
| 239293 | 2026-03-28 08:00:00 | 4497.5 | 4496.1 | 4497.5 | 4496.1 | 0.1306 |
| 241086 | 2026-03-28 12:00:00 | 4494.5 | 4494.4 | 4494.4 | 4494.5 | 0.0067 |
| 242887 | 2026-03-28 16:00:00 | 4492.5 | 4492.4 | 4492.4 | 4492.5 | 0.0095 |
| 244696 | 2026-03-28 20:00:00 | 4493.7 | 4492.4 | 4492.4 | 4493.7 | 0.0268 |
| 246513 | 2026-03-29 00:00:00 | 4490.8 | 4490.6 | 4490.6 | 4490.7 | 0.0383 |
| 248338 | 2026-03-29 04:00:00 | 4489.0 | 4488.1 | 4489.0 | 4488.1 | 1.1396 |
| 250171 | 2026-03-29 08:00:00 | 4487.3 | 4487.3 | 4487.3 | 4487.3 | 0.0543 |
| 252012 | 2026-03-29 12:00:00 | 4488.9 | 4488.9 | 4488.9 | 4488.9 | 0.4844 |
| 253861 | 2026-03-29 16:00:00 | 4499.6 | 4496.9 | 4496.9 | 4496.9 | 0.6663 |
| 255718 | 2026-03-29 20:00:00 | 4504.3 | 4500.6 | 4500.7 | 4501.6 | 3.6183 |
| 257583 | 2026-03-30 00:00:00 | 4450.4 | 4433.0 | 4448.1 | 4434.0 | 60.3497 |
| 259456 | 2026-03-30 04:00:00 | 4498.0 | 4495.1 | 4495.1 | 4495.9 | 5.459 |
| 261337 | 2026-03-30 08:00:00 | 4525.8 | 4523.0 | 4524.9 | 4525.7 | 5.9429 |
| 263226 | 2026-03-30 12:00:00 | 4555.5 | 4544.0 | 4554.6 | 4544.2 | 20.4773 |
| 265123 | 2026-03-30 16:00:00 | 4540.1 | 4535.0 | 4539.0 | 4535.0 | 2.7236 |
| 266552 | 2026-03-30 20:00:00 | 4510.7 | 4508.4 | 4508.7 | 4508.8 | 4.6595 |
| 268465 | 2026-03-31 00:00:00 | 4520.5 | 4504.5 | 4507.1 | 4516.0 | 38.0477 |
| 270386 | 2026-03-31 04:00:00 | 4551.5 | 4549.5 | 4549.5 | 4551.4 | 1.5006 |
| 272315 | 2026-03-31 08:00:00 | 4559.9 | 4555.3 | 4558.8 | 4555.3 | 12.4337 |
| 274252 | 2026-03-31 12:00:00 | 4579.1 | 4573.6 | 4573.6 | 4579.1 | 19.0411 |
| 276197 | 2026-03-31 16:00:00 | 4602.9 | 4594.3 | 4596.0 | 4602.9 | 17.3195 |
| 278150 | 2026-03-31 20:00:00 | 4668.4 | 4664.9 | 4665.1 | 4666.9 | 6.3296 |
| 280111 | 2026-04-01 00:00:00 | 4677.2 | 4672.3 | 4674.4 | 4674.0 | 19.5062 |
| 282080 | 2026-04-01 04:00:00 | 4657.3 | 4654.4 | 4657.3 | 4654.4 | 1.6045 |
| 284057 | 2026-04-01 08:00:00 | 4693.8 | 4684.9 | 4686.5 | 4689.7 | 83.6418 |
| 286042 | 2026-04-01 12:00:00 | 4723.5 | 4721.3 | 4723.1 | 4722.5 | 10.5504 |
| 288035 | 2026-04-01 16:00:00 | 4760.2 | 4756.1 | 4757.0 | 4760.1 | 11.3895 |
| 290036 | 2026-04-01 20:00:00 | 4736.4 | 4732.7 | 4732.7 | 4733.1 | 6.1434 |
| 292045 | 2026-04-02 00:00:00 | 4747.8 | 4743.5 | 4747.8 | 4744.7 | 7.4579 |
| 294062 | 2026-04-02 04:00:00 | 4652.5 | 4648.5 | 4649.4 | 4652.5 | 4.8031 |
| 296087 | 2026-04-02 08:00:00 | 4625.1 | 4619.4 | 4619.9 | 4619.4 | 10.4804 |
| 298120 | 2026-04-02 12:00:00 | 4578.2 | 4573.1 | 4577.1 | 4573.4 | 41.1351 |
| 300161 | 2026-04-02 16:00:00 | 4640.4 | 4633.3 | 4633.3 | 4639.4 | 7.7176 |
| 302210 | 2026-04-02 20:00:00 | 4649.1 | 4645.5 | 4646.1 | 4649.0 | 4.6281 |
| 304267 | 2026-04-03 00:00:00 | 4651.6 | 4651.3 | 4651.3 | 4651.4 | 0.0464 |
| 306332 | 2026-04-03 04:00:00 | 4646.3 | 4646.3 | 4646.3 | 4646.3 | 0.0 |
| 308405 | 2026-04-03 08:00:00 | 4644.1 | 4643.1 | 4643.2 | 4644.1 | 5.1955 |
| 310486 | 2026-04-03 12:00:00 | 4642.5 | 4642.2 | 4642.2 | 4642.5 | 0.1183 |
| 312575 | 2026-04-03 16:00:00 | 4632.6 | 4632.5 | 4632.5 | 4632.6 | 0.0766 |
| 314672 | 2026-04-03 20:00:00 | 4630.4 | 4630.2 | 4630.2 | 4630.4 | 0.196 |
| 316777 | 2026-04-04 00:00:00 | 4635.8 | 4635.4 | 4635.8 | 4635.4 | 0.0136 |
| 318890 | 2026-04-04 04:00:00 | 4642.7 | 4642.7 | 4642.7 | 4642.7 | 0.0 |
| 321011 | 2026-04-04 08:00:00 | 4637.1 | 4636.5 | 4637.0 | 4636.5 | 0.805 |
| 323140 | 2026-04-04 12:00:00 | 4642.3 | 4642.1 | 4642.1 | 4642.3 | 0.3369 |
| 325277 | 2026-04-04 16:00:00 | 4645.6 | 4642.8 | 4642.8 | 4645.3 | 0.4125 |
| 327422 | 2026-04-04 20:00:00 | 4634.4 | 4634.3 | 4634.4 | 4634.3 | 0.1195 |
| 329575 | 2026-04-05 00:00:00 | 4636.1 | 4636.0 | 4636.0 | 4636.0 | 0.2285 |
| 331736 | 2026-04-05 04:00:00 | 4638.0 | 4637.5 | 4637.5 | 4637.7 | 0.0266 |
| 333905 | 2026-04-05 08:00:00 | 4634.0 | 4633.1 | 4633.1 | 4634.0 | 0.0512 |
| 336082 | 2026-04-05 12:00:00 | 4625.7 | 4623.0 | 4625.6 | 4623.3 | 2.6786 |
| 338267 | 2026-04-05 16:00:00 | 4623.3 | 4618.9 | 4622.0 | 4623.0 | 2.2159 |
| 340460 | 2026-04-05 20:00:00 | 4614.7 | 4608.0 | 4614.7 | 4609.3 | 4.6153 |
| 342661 | 2026-04-06 00:00:00 | 4591.5 | 4582.2 | 4585.7 | 4590.7 | 27.8866 |
| 344870 | 2026-04-06 04:00:00 | 4617.8 | 4613.1 | 4613.1 | 4616.0 | 5.5358 |
| 347087 | 2026-04-06 08:00:00 | 4656.1 | 4650.6 | 4653.2 | 4655.8 | 5.0926 |
| 349312 | 2026-04-06 12:00:00 | 4652.5 | 4648.0 | 4648.0 | 4652.2 | 3.6041 |
| 351545 | 2026-04-06 16:00:00 | 4637.9 | 4635.7 | 4635.7 | 4637.5 | 0.9103 |
| 353786 | 2026-04-06 20:00:00 | 4624.8 | 4623.2 | 4623.7 | 4623.2 | 3.5248 |
| 356035 | 2026-04-07 00:00:00 | 4626.0 | 4617.1 | 4626.0 | 4617.9 | 11.2973 |
| 358292 | 2026-04-07 04:00:00 | 4621.8 | 4619.6 | 4619.8 | 4621.8 | 7.9405 |
| 360557 | 2026-04-07 08:00:00 | 4630.8 | 4616.6 | 4617.6 | 4629.7 | 31.5303 |
| 362830 | 2026-04-07 12:00:00 | 4632.1 | 4630.5 | 4631.6 | 4630.7 | 9.1898 |
| 365111 | 2026-04-07 16:00:00 | 4632.7 | 4627.3 | 4628.8 | 4632.7 | 10.3212 |
| 367400 | 2026-04-07 20:00:00 | 4681.6 | 4669.5 | 4672.3 | 4679.7 | 16.0708 |
| 369697 | 2026-04-08 00:00:00 | 4800.0 | 4782.2 | 4783.6 | 4800.0 | 46.5518 |
| 372002 | 2026-04-08 04:00:00 | 4756.6 | 4752.9 | 4752.9 | 4755.7 | 3.0705 |
| 374315 | 2026-04-08 08:00:00 | 4773.2 | 4770.8 | 4773.2 | 4772.5 | 12.444 |
| 376636 | 2026-04-08 12:00:00 | 4765.9 | 4762.0 | 4762.0 | 4765.8 | 4.27 |
| 378965 | 2026-04-08 16:00:00 | 4728.6 | 4725.9 | 4725.9 | 4728.6 | 1.132 |
| 381302 | 2026-04-08 20:00:00 | 4704.3 | 4702.4 | 4703.6 | 4702.4 | 30.6188 |
| 383647 | 2026-04-09 00:00:00 | 4692.4 | 4683.7 | 4692.1 | 4684.2 | 11.0095 |
| 386000 | 2026-04-09 04:00:00 | 4689.0 | 4688.2 | 4688.8 | 4688.2 | 0.0551 |
| 388361 | 2026-04-09 08:00:00 | 4703.1 | 4700.2 | 4700.7 | 4700.2 | 1.3502 |
| 390730 | 2026-04-09 12:00:00 | 4735.0 | 4730.2 | 4732.7 | 4730.2 | 9.271 |