Chart from XAUT_USDT_1h_history
Data from XAUT_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 316712 | 2026-03-28 02:00:00 | 4486.2 | 4485.8 | 4485.8 | 4485.9 | 0.037 |
| 317293 | 2026-03-28 03:00:00 | 4486.9 | 4486.2 | 4486.2 | 4486.9 | 0.0361 |
| 317876 | 2026-03-28 04:00:00 | 4489.1 | 4488.1 | 4488.1 | 4488.7 | 0.0637 |
| 318461 | 2026-03-28 05:00:00 | 4487.1 | 4486.4 | 4486.4 | 4487.1 | 0.0076 |
| 319048 | 2026-03-28 06:00:00 | 4496.6 | 4496.5 | 4496.5 | 4496.5 | 0.003 |
| 319637 | 2026-03-28 07:00:00 | 4498.1 | 4498.0 | 4498.0 | 4498.1 | 0.3081 |
| 320228 | 2026-03-28 08:00:00 | 4497.5 | 4496.1 | 4497.5 | 4496.1 | 0.1306 |
| 320821 | 2026-03-28 09:00:00 | 4495.0 | 4494.9 | 4494.9 | 4494.9 | 0.3132 |
| 321416 | 2026-03-28 10:00:00 | 4494.4 | 4494.3 | 4494.3 | 4494.4 | 0.0044 |
| 322013 | 2026-03-28 11:00:00 | 4493.2 | 4493.2 | 4493.2 | 4493.2 | 0.0017 |
| 322612 | 2026-03-28 12:00:00 | 4494.5 | 4494.4 | 4494.4 | 4494.5 | 0.0067 |
| 323213 | 2026-03-28 13:00:00 | 4497.3 | 4496.0 | 4497.3 | 4496.0 | 0.1361 |
| 323816 | 2026-03-28 14:00:00 | 4495.8 | 4495.7 | 4495.7 | 4495.7 | 0.0036 |
| 324421 | 2026-03-28 15:00:00 | 4494.8 | 4494.8 | 4494.8 | 4494.8 | 0.1402 |
| 325028 | 2026-03-28 16:00:00 | 4492.5 | 4492.4 | 4492.4 | 4492.5 | 0.0095 |
| 325637 | 2026-03-28 17:00:00 | 4491.5 | 4491.4 | 4491.4 | 4491.4 | 3.3583 |
| 326248 | 2026-03-28 18:00:00 | 4491.7 | 4490.8 | 4490.9 | 4491.7 | 0.7998 |
| 326861 | 2026-03-28 19:00:00 | 4491.7 | 4491.6 | 4491.6 | 4491.6 | 0.0065 |
| 327476 | 2026-03-28 20:00:00 | 4493.7 | 4492.4 | 4492.4 | 4493.7 | 0.0268 |
| 328093 | 2026-03-28 21:00:00 | 4493.4 | 4491.2 | 4493.3 | 4491.2 | 0.3761 |
| 328712 | 2026-03-28 22:00:00 | 4488.0 | 4486.2 | 4488.0 | 4486.9 | 0.4059 |
| 329333 | 2026-03-28 23:00:00 | 4489.4 | 4489.3 | 4489.3 | 4489.4 | 0.0085 |
| 329956 | 2026-03-29 00:00:00 | 4490.8 | 4490.6 | 4490.6 | 4490.7 | 0.0383 |
| 330581 | 2026-03-29 01:00:00 | 4485.7 | 4485.6 | 4485.6 | 4485.7 | 0.0046 |
| 331208 | 2026-03-29 02:00:00 | 4485.6 | 4485.5 | 4485.6 | 4485.6 | 0.0549 |
| 331837 | 2026-03-29 03:00:00 | 4489.7 | 4489.0 | 4489.0 | 4489.7 | 1.7413 |
| 332468 | 2026-03-29 04:00:00 | 4489.0 | 4488.1 | 4489.0 | 4488.1 | 1.1396 |
| 333101 | 2026-03-29 05:00:00 | 4488.3 | 4488.3 | 4488.3 | 4488.3 | 0.0 |
| 333736 | 2026-03-29 06:00:00 | 4488.5 | 4488.4 | 4488.4 | 4488.4 | 0.0077 |
| 334373 | 2026-03-29 07:00:00 | 4486.1 | 4485.9 | 4486.0 | 4486.1 | 0.0194 |
| 335012 | 2026-03-29 08:00:00 | 4487.3 | 4487.3 | 4487.3 | 4487.3 | 0.0543 |
| 335653 | 2026-03-29 09:00:00 | 4486.9 | 4486.8 | 4486.8 | 4486.9 | 0.0052 |
| 336296 | 2026-03-29 10:00:00 | 4484.7 | 4482.9 | 4484.7 | 4484.0 | 2.302 |
| 336941 | 2026-03-29 11:00:00 | 4487.7 | 4487.2 | 4487.7 | 4487.4 | 0.3667 |
| 337588 | 2026-03-29 12:00:00 | 4488.9 | 4488.9 | 4488.9 | 4488.9 | 0.4844 |
| 338237 | 2026-03-29 13:00:00 | 4504.2 | 4503.0 | 4503.0 | 4503.5 | 3.5605 |
| 338888 | 2026-03-29 14:00:00 | 4497.3 | 4497.0 | 4497.3 | 4497.0 | 0.3834 |
| 339541 | 2026-03-29 15:00:00 | 4497.7 | 4496.8 | 4496.8 | 4496.8 | 5.0859 |
| 340196 | 2026-03-29 16:00:00 | 4499.6 | 4496.9 | 4496.9 | 4496.9 | 0.6663 |
| 340853 | 2026-03-29 17:00:00 | 4498.2 | 4498.1 | 4498.1 | 4498.2 | 0.0066 |
| 341512 | 2026-03-29 18:00:00 | 4497.1 | 4497.0 | 4497.1 | 4497.1 | 0.0843 |
| 342173 | 2026-03-29 19:00:00 | 4503.6 | 4503.4 | 4503.4 | 4503.6 | 0.0541 |
| 342836 | 2026-03-29 20:00:00 | 4504.3 | 4500.6 | 4500.7 | 4501.6 | 3.6183 |
| 343501 | 2026-03-29 21:00:00 | 4499.3 | 4498.7 | 4499.2 | 4499.3 | 0.372 |
| 344168 | 2026-03-29 22:00:00 | 4507.8 | 4469.6 | 4507.8 | 4488.1 | 29.8142 |
| 344837 | 2026-03-29 23:00:00 | 4489.4 | 4481.1 | 4481.6 | 4485.5 | 13.0339 |
| 345508 | 2026-03-30 00:00:00 | 4450.4 | 4433.0 | 4448.1 | 4434.0 | 57.8564 |
| 346181 | 2026-03-30 01:00:00 | 4449.3 | 4432.7 | 4432.7 | 4445.2 | 63.8577 |
| 346856 | 2026-03-30 02:00:00 | 4472.7 | 4467.9 | 4469.6 | 4469.8 | 3.2861 |
| 347533 | 2026-03-30 03:00:00 | 4490.2 | 4480.4 | 4482.6 | 4490.2 | 19.0573 |
| 348212 | 2026-03-30 04:00:00 | 4498.0 | 4495.1 | 4495.1 | 4495.9 | 5.459 |
| 348893 | 2026-03-30 05:00:00 | 4500.0 | 4496.4 | 4496.5 | 4499.8 | 1.7662 |
| 349576 | 2026-03-30 06:00:00 | 4521.6 | 4515.4 | 4519.6 | 4519.7 | 24.1742 |
| 350261 | 2026-03-30 07:00:00 | 4530.9 | 4524.7 | 4530.5 | 4524.7 | 17.3342 |
| 350948 | 2026-03-30 08:00:00 | 4525.8 | 4523.0 | 4524.9 | 4525.7 | 5.9429 |
| 351637 | 2026-03-30 09:00:00 | 4539.5 | 4537.4 | 4537.7 | 4539.5 | 4.6721 |
| 352328 | 2026-03-30 10:00:00 | 4532.1 | 4529.3 | 4531.8 | 4531.4 | 2.7855 |
| 353021 | 2026-03-30 11:00:00 | 4531.4 | 4526.7 | 4530.3 | 4526.7 | 1.4771 |
| 353716 | 2026-03-30 12:00:00 | 4555.5 | 4544.0 | 4554.6 | 4544.2 | 20.4773 |
| 354413 | 2026-03-30 13:00:00 | 4573.0 | 4565.1 | 4565.1 | 4570.1 | 36.3199 |
| 355112 | 2026-03-30 14:00:00 | 4526.1 | 4516.7 | 4516.7 | 4526.0 | 11.4253 |
| 355813 | 2026-03-30 15:00:00 | 4536.2 | 4533.0 | 4533.0 | 4534.4 | 41.2336 |
| 356516 | 2026-03-30 16:00:00 | 4540.1 | 4535.0 | 4539.0 | 4535.0 | 2.7236 |
| 357221 | 2026-03-30 17:00:00 | 4533.8 | 4528.5 | 4531.9 | 4528.5 | 1.8384 |
| 357928 | 2026-03-30 18:00:00 | 4515.9 | 4506.1 | 4508.5 | 4507.3 | 42.315 |
| 358283 | 2026-03-30 19:00:00 | 4500.9 | 4487.2 | 4493.4 | 4500.9 | 83.078 |
| 358639 | 2026-03-30 20:00:00 | 4510.7 | 4508.4 | 4508.7 | 4508.8 | 4.6595 |
| 359352 | 2026-03-30 21:00:00 | 4502.8 | 4501.3 | 4502.8 | 4501.3 | 0.5106 |
| 360067 | 2026-03-30 22:00:00 | 4510.7 | 4508.0 | 4509.0 | 4508.0 | 3.1627 |
| 360784 | 2026-03-30 23:00:00 | 4503.7 | 4495.6 | 4503.7 | 4498.2 | 10.9168 |
| 361503 | 2026-03-31 00:00:00 | 4520.5 | 4504.5 | 4507.1 | 4516.0 | 38.0477 |
| 362224 | 2026-03-31 01:00:00 | 4543.2 | 4526.0 | 4540.4 | 4533.3 | 43.1378 |
| 362947 | 2026-03-31 02:00:00 | 4597.2 | 4579.9 | 4595.7 | 4589.4 | 70.1753 |
| 363672 | 2026-03-31 03:00:00 | 4561.5 | 4558.8 | 4560.7 | 4560.0 | 6.0652 |
| 364399 | 2026-03-31 04:00:00 | 4551.5 | 4549.5 | 4549.5 | 4551.4 | 1.5006 |
| 365128 | 2026-03-31 05:00:00 | 4558.9 | 4556.2 | 4557.0 | 4558.6 | 2.6713 |
| 365859 | 2026-03-31 06:00:00 | 4560.5 | 4551.8 | 4560.3 | 4556.1 | 13.2396 |
| 366592 | 2026-03-31 07:00:00 | 4556.7 | 4549.4 | 4551.2 | 4555.7 | 2.5345 |
| 367327 | 2026-03-31 08:00:00 | 4559.9 | 4555.3 | 4558.8 | 4555.3 | 12.4337 |
| 368064 | 2026-03-31 09:00:00 | 4562.7 | 4558.7 | 4562.6 | 4559.9 | 7.3149 |
| 368803 | 2026-03-31 10:00:00 | 4551.6 | 4548.1 | 4548.1 | 4550.5 | 11.3268 |
| 369544 | 2026-03-31 11:00:00 | 4542.3 | 4539.6 | 4539.9 | 4540.3 | 13.6296 |
| 370287 | 2026-03-31 12:00:00 | 4579.1 | 4573.6 | 4573.6 | 4579.1 | 19.0411 |
| 371032 | 2026-03-31 13:00:00 | 4570.0 | 4560.9 | 4566.7 | 4563.1 | 10.268 |
| 371779 | 2026-03-31 14:00:00 | 4606.2 | 4595.8 | 4597.9 | 4598.6 | 25.0555 |
| 372528 | 2026-03-31 15:00:00 | 4598.7 | 4586.0 | 4586.0 | 4597.6 | 17.5017 |
| 373279 | 2026-03-31 16:00:00 | 4602.9 | 4594.3 | 4596.0 | 4602.9 | 17.3195 |
| 374032 | 2026-03-31 17:00:00 | 4632.0 | 4622.5 | 4622.5 | 4632.0 | 33.3017 |
| 374787 | 2026-03-31 18:00:00 | 4643.1 | 4637.8 | 4637.8 | 4642.6 | 8.8523 |
| 375544 | 2026-03-31 19:00:00 | 4657.9 | 4651.0 | 4651.0 | 4657.9 | 21.0055 |
| 376303 | 2026-03-31 20:00:00 | 4668.4 | 4664.9 | 4665.1 | 4666.9 | 6.3296 |
| 377064 | 2026-03-31 21:00:00 | 4650.5 | 4647.9 | 4650.0 | 4647.9 | 0.3284 |
| 377827 | 2026-03-31 22:00:00 | 4660.3 | 4644.1 | 4644.1 | 4658.3 | 16.4532 |
| 378592 | 2026-03-31 23:00:00 | 4659.3 | 4654.7 | 4659.2 | 4656.9 | 11.6891 |
| 379359 | 2026-04-01 00:00:00 | 4677.2 | 4672.3 | 4674.4 | 4672.9 | 19.4685 |
| 380128 | 2026-04-01 01:00:00 | 4700.0 | 4678.6 | 4688.9 | 4686.9 | 106.6974 |
| 380899 | 2026-04-01 02:00:00 | 4670.5 | 4664.0 | 4668.1 | 4664.7 | 18.3137 |
| 381672 | 2026-04-01 03:00:00 | 4665.8 | 4661.2 | 4661.6 | 4665.5 | 10.634 |
| 382447 | 2026-04-01 04:00:00 | 4657.3 | 4654.4 | 4657.3 | 4654.4 | 1.6045 |
| 383224 | 2026-04-01 05:00:00 | 4654.3 | 4652.1 | 4652.1 | 4653.8 | 1.1404 |
| 384003 | 2026-04-01 06:00:00 | 4665.8 | 4660.1 | 4661.5 | 4664.4 | 9.023 |
| 384784 | 2026-04-01 07:00:00 | 4707.0 | 4701.1 | 4705.3 | 4703.7 | 12.3541 |
| 385567 | 2026-04-01 08:00:00 | 4693.8 | 4684.9 | 4686.5 | 4689.7 | 83.6418 |
| 386352 | 2026-04-01 09:00:00 | 4701.6 | 4698.4 | 4701.6 | 4700.4 | 4.9521 |
| 387139 | 2026-04-01 10:00:00 | 4699.2 | 4694.3 | 4697.6 | 4695.0 | 3.981 |
| 387928 | 2026-04-01 11:00:00 | 4706.5 | 4702.3 | 4704.5 | 4702.4 | 2.4218 |
| 388719 | 2026-04-01 12:00:00 | 4723.5 | 4721.3 | 4723.1 | 4722.5 | 10.5504 |
| 389512 | 2026-04-01 13:00:00 | 4698.2 | 4689.2 | 4697.2 | 4696.3 | 32.7403 |
| 390307 | 2026-04-01 14:00:00 | 4710.3 | 4697.0 | 4710.3 | 4709.1 | 27.3342 |
| 391104 | 2026-04-01 15:00:00 | 4733.0 | 4729.4 | 4730.9 | 4733.0 | 4.8899 |
| 391903 | 2026-04-01 16:00:00 | 4760.2 | 4756.1 | 4757.0 | 4760.1 | 11.3895 |
| 392704 | 2026-04-01 17:00:00 | 4759.1 | 4756.1 | 4756.7 | 4759.1 | 0.9615 |
| 393507 | 2026-04-01 18:00:00 | 4743.8 | 4738.5 | 4743.2 | 4738.5 | 16.9879 |
| 394312 | 2026-04-01 19:00:00 | 4724.3 | 4720.2 | 4720.8 | 4723.8 | 12.5549 |
| 395119 | 2026-04-01 20:00:00 | 4736.4 | 4732.7 | 4732.7 | 4733.1 | 6.1434 |
| 395928 | 2026-04-01 21:00:00 | 4724.5 | 4723.2 | 4724.5 | 4723.3 | 1.3944 |
| 396739 | 2026-04-01 22:00:00 | 4731.4 | 4727.4 | 4729.9 | 4730.8 | 9.1101 |
| 397552 | 2026-04-01 23:00:00 | 4741.4 | 4739.4 | 4741.2 | 4741.2 | 5.4746 |
| 398367 | 2026-04-02 00:00:00 | 4747.8 | 4743.5 | 4747.8 | 4744.7 | 7.4579 |
| 399184 | 2026-04-02 01:00:00 | 4749.4 | 4735.3 | 4748.6 | 4736.5 | 51.7191 |
| 400003 | 2026-04-02 02:00:00 | 4668.8 | 4660.5 | 4666.4 | 4666.3 | 18.1929 |
| 400824 | 2026-04-02 03:00:00 | 4660.1 | 4654.2 | 4660.0 | 4655.5 | 7.2708 |
| 401647 | 2026-04-02 04:00:00 | 4652.5 | 4648.5 | 4649.4 | 4652.5 | 4.8031 |
| 402472 | 2026-04-02 05:00:00 | 4646.6 | 4644.2 | 4644.2 | 4645.7 | 2.4853 |
| 403299 | 2026-04-02 06:00:00 | 4572.8 | 4556.4 | 4570.7 | 4557.2 | 96.9075 |
| 404128 | 2026-04-02 07:00:00 | 4579.4 | 4576.2 | 4577.7 | 4577.2 | 15.7509 |
| 404959 | 2026-04-02 08:00:00 | 4625.1 | 4619.4 | 4619.9 | 4619.4 | 10.4804 |
| 405792 | 2026-04-02 09:00:00 | 4599.3 | 4593.7 | 4596.0 | 4593.7 | 4.1042 |
| 406627 | 2026-04-02 10:00:00 | 4602.0 | 4596.6 | 4599.5 | 4601.4 | 14.0219 |
| 407464 | 2026-04-02 11:00:00 | 4598.9 | 4595.1 | 4598.7 | 4598.3 | 20.7743 |
| 408303 | 2026-04-02 12:00:00 | 4578.2 | 4573.1 | 4577.1 | 4573.4 | 40.9383 |
| 409144 | 2026-04-02 13:00:00 | 4579.0 | 4558.8 | 4577.7 | 4569.4 | 222.2555 |
| 409987 | 2026-04-02 14:00:00 | 4626.9 | 4608.6 | 4622.2 | 4619.6 | 164.1748 |
| 410832 | 2026-04-02 15:00:00 | 4656.4 | 4647.4 | 4654.9 | 4647.6 | 60.6648 |
| 411679 | 2026-04-02 16:00:00 | 4640.4 | 4633.3 | 4633.3 | 4639.4 | 7.7176 |
| 412528 | 2026-04-02 17:00:00 | 4635.3 | 4631.4 | 4634.9 | 4632.5 | 9.3713 |
| 413379 | 2026-04-02 18:00:00 | 4626.1 | 4621.2 | 4621.4 | 4622.2 | 24.1348 |
| 414232 | 2026-04-02 19:00:00 | 4648.9 | 4642.4 | 4642.9 | 4648.9 | 6.0197 |
| 415087 | 2026-04-02 20:00:00 | 4649.1 | 4645.5 | 4646.1 | 4649.0 | 4.6281 |
| 415944 | 2026-04-02 21:00:00 | 4648.6 | 4647.8 | 4648.2 | 4647.8 | 0.0776 |
| 416803 | 2026-04-02 22:00:00 | 4651.9 | 4648.4 | 4651.9 | 4648.4 | 0.0915 |
| 417664 | 2026-04-02 23:00:00 | 4647.6 | 4647.5 | 4647.5 | 4647.5 | 0.2216 |
| 418527 | 2026-04-03 00:00:00 | 4651.6 | 4651.3 | 4651.3 | 4651.4 | 0.0464 |
| 419392 | 2026-04-03 01:00:00 | 4648.2 | 4647.1 | 4648.2 | 4647.1 | 0.9835 |
| 420259 | 2026-04-03 02:00:00 | 4643.9 | 4643.0 | 4643.0 | 4643.8 | 0.1285 |
| 421128 | 2026-04-03 03:00:00 | 4647.9 | 4647.5 | 4647.5 | 4647.9 | 0.45 |
| 421999 | 2026-04-03 04:00:00 | 4646.3 | 4646.3 | 4646.3 | 4646.3 | 0.0 |
| 422872 | 2026-04-03 05:00:00 | 4648.8 | 4647.6 | 4648.8 | 4647.6 | 0.7754 |
| 423747 | 2026-04-03 06:00:00 | 4650.7 | 4649.6 | 4649.7 | 4650.7 | 1.112 |
| 424624 | 2026-04-03 07:00:00 | 4649.3 | 4649.2 | 4649.2 | 4649.2 | 0.2625 |
| 425503 | 2026-04-03 08:00:00 | 4644.1 | 4643.1 | 4643.2 | 4644.1 | 5.1955 |
| 426384 | 2026-04-03 09:00:00 | 4646.4 | 4645.4 | 4646.3 | 4645.4 | 1.5281 |
| 427267 | 2026-04-03 10:00:00 | 4645.3 | 4645.2 | 4645.2 | 4645.2 | 1.8226 |
| 428152 | 2026-04-03 11:00:00 | 4644.6 | 4644.2 | 4644.5 | 4644.2 | 0.046 |
| 429039 | 2026-04-03 12:00:00 | 4642.5 | 4642.2 | 4642.2 | 4642.5 | 0.1183 |
| 429928 | 2026-04-03 13:00:00 | 4632.9 | 4632.2 | 4632.2 | 4632.9 | 1.2773 |
| 430819 | 2026-04-03 14:00:00 | 4635.0 | 4633.6 | 4634.9 | 4633.6 | 0.567 |
| 431712 | 2026-04-03 15:00:00 | 4631.9 | 4631.8 | 4631.8 | 4631.9 | 0.02 |
| 432607 | 2026-04-03 16:00:00 | 4632.6 | 4632.5 | 4632.5 | 4632.6 | 0.0766 |
| 433504 | 2026-04-03 17:00:00 | 4635.1 | 4635.1 | 4635.1 | 4635.1 | 0.0212 |
| 434403 | 2026-04-03 18:00:00 | 4632.1 | 4632.0 | 4632.1 | 4632.0 | 0.0009 |
| 435304 | 2026-04-03 19:00:00 | 4632.5 | 4630.5 | 4630.5 | 4632.5 | 1.0886 |
| 436207 | 2026-04-03 20:00:00 | 4630.4 | 4630.2 | 4630.2 | 4630.4 | 0.196 |
| 437112 | 2026-04-03 21:00:00 | 4633.4 | 4632.0 | 4632.0 | 4633.4 | 0.5586 |
| 438019 | 2026-04-03 22:00:00 | 4632.0 | 4631.8 | 4632.0 | 4631.8 | 0.0312 |
| 438928 | 2026-04-03 23:00:00 | 4632.7 | 4631.3 | 4631.3 | 4632.7 | 0.0341 |
| 439839 | 2026-04-04 00:00:00 | 4635.8 | 4635.4 | 4635.8 | 4635.4 | 0.0136 |
| 440752 | 2026-04-04 01:00:00 | 4636.3 | 4636.2 | 4636.2 | 4636.3 | 0.0085 |
| 441667 | 2026-04-04 02:00:00 | 4639.2 | 4639.0 | 4639.0 | 4639.0 | 0.7026 |
| 442584 | 2026-04-04 03:00:00 | 4642.1 | 4641.5 | 4641.5 | 4642.1 | 4.9252 |
| 443503 | 2026-04-04 04:00:00 | 4642.7 | 4642.7 | 4642.7 | 4642.7 | 0.0 |
| 444424 | 2026-04-04 05:00:00 | 4639.1 | 4638.7 | 4639.1 | 4638.7 | 0.0021 |
| 445347 | 2026-04-04 06:00:00 | 4638.0 | 4637.9 | 4638.0 | 4638.0 | 0.1996 |
| 446272 | 2026-04-04 07:00:00 | 4638.0 | 4637.6 | 4637.6 | 4638.0 | 0.0238 |
| 447199 | 2026-04-04 08:00:00 | 4637.1 | 4636.5 | 4637.0 | 4636.5 | 0.805 |
| 448128 | 2026-04-04 09:00:00 | 4635.5 | 4635.4 | 4635.4 | 4635.4 | 0.0117 |
| 449059 | 2026-04-04 10:00:00 | 4639.7 | 4639.3 | 4639.3 | 4639.7 | 0.561 |
| 449992 | 2026-04-04 11:00:00 | 4643.5 | 4642.6 | 4642.6 | 4643.5 | 0.0076 |
| 450927 | 2026-04-04 12:00:00 | 4642.3 | 4642.1 | 4642.1 | 4642.3 | 0.3369 |
| 451864 | 2026-04-04 13:00:00 | 4645.4 | 4645.3 | 4645.4 | 4645.3 | 0.7965 |
| 452803 | 2026-04-04 14:00:00 | 4647.1 | 4646.0 | 4646.0 | 4646.8 | 0.1575 |
| 453744 | 2026-04-04 15:00:00 | 4646.3 | 4646.3 | 4646.3 | 4646.3 | 0.0 |
| 454687 | 2026-04-04 16:00:00 | 4645.6 | 4642.8 | 4642.8 | 4645.3 | 0.4125 |
| 455632 | 2026-04-04 17:00:00 | 4645.9 | 4645.2 | 4645.2 | 4645.5 | 0.4427 |
| 456579 | 2026-04-04 18:00:00 | 4642.9 | 4641.7 | 4642.9 | 4641.8 | 0.009 |
| 457528 | 2026-04-04 19:00:00 | 4637.2 | 4636.5 | 4637.2 | 4636.5 | 0.4347 |
| 458479 | 2026-04-04 20:00:00 | 4634.4 | 4634.3 | 4634.4 | 4634.3 | 0.1195 |
| 459432 | 2026-04-04 21:00:00 | 4639.2 | 4638.6 | 4638.6 | 4639.1 | 0.1089 |
| 460387 | 2026-04-04 22:00:00 | 4637.0 | 4636.7 | 4636.7 | 4637.0 | 0.0046 |
| 461344 | 2026-04-04 23:00:00 | 4638.2 | 4638.0 | 4638.0 | 4638.2 | 0.6787 |
| 462303 | 2026-04-05 00:00:00 | 4636.1 | 4636.0 | 4636.0 | 4636.0 | 0.2285 |
| 463264 | 2026-04-05 01:00:00 | 4637.1 | 4634.4 | 4634.9 | 4636.6 | 0.972 |
| 464227 | 2026-04-05 02:00:00 | 4637.5 | 4636.2 | 4636.2 | 4637.4 | 0.8925 |
| 465192 | 2026-04-05 03:00:00 | 4637.4 | 4636.8 | 4636.8 | 4636.9 | 2.3037 |
| 466159 | 2026-04-05 04:00:00 | 4638.0 | 4637.5 | 4637.5 | 4637.7 | 0.0266 |
| 467128 | 2026-04-05 05:00:00 | 4638.0 | 4637.7 | 4637.7 | 4637.7 | 0.004 |
| 468099 | 2026-04-05 06:00:00 | 4636.5 | 4635.9 | 4635.9 | 4636.5 | 0.0042 |
| 469072 | 2026-04-05 07:00:00 | 4635.7 | 4635.5 | 4635.6 | 4635.7 | 0.5155 |
| 470047 | 2026-04-05 08:00:00 | 4634.0 | 4633.1 | 4633.1 | 4634.0 | 0.0512 |
| 471024 | 2026-04-05 09:00:00 | 4634.5 | 4634.0 | 4634.0 | 4634.5 | 0.0702 |
| 472003 | 2026-04-05 10:00:00 | 4632.2 | 4631.7 | 4632.1 | 4631.7 | 0.3461 |
| 472984 | 2026-04-05 11:00:00 | 4627.7 | 4627.6 | 4627.6 | 4627.7 | 0.0246 |
| 473967 | 2026-04-05 12:00:00 | 4625.7 | 4623.0 | 4625.6 | 4623.3 | 2.6786 |
| 474952 | 2026-04-05 13:00:00 | 4618.8 | 4616.0 | 4618.8 | 4616.1 | 0.9594 |
| 475939 | 2026-04-05 14:00:00 | 4623.6 | 4619.2 | 4619.2 | 4621.8 | 2.8693 |
| 476928 | 2026-04-05 15:00:00 | 4625.2 | 4622.2 | 4625.2 | 4623.4 | 1.3191 |
| 477919 | 2026-04-05 16:00:00 | 4623.3 | 4618.9 | 4622.0 | 4623.0 | 2.2159 |
| 478912 | 2026-04-05 17:00:00 | 4614.6 | 4611.5 | 4614.6 | 4611.5 | 2.279 |
| 479907 | 2026-04-05 18:00:00 | 4610.4 | 4609.5 | 4609.6 | 4610.4 | 0.6441 |
| 480904 | 2026-04-05 19:00:00 | 4614.6 | 4613.2 | 4613.2 | 4614.6 | 0.443 |
| 481903 | 2026-04-05 20:00:00 | 4614.7 | 4608.0 | 4614.7 | 4609.3 | 4.6153 |
| 482903 | 2026-04-05 21:00:00 | 4616.1 | 4614.5 | 4616.1 | 4614.5 | 0.0822 |
| 483903 | 2026-04-05 22:00:00 | 4633.6 | 4606.3 | 4617.2 | 4618.7 | 95.2033 |
| 484903 | 2026-04-05 23:00:00 | 4620.1 | 4607.2 | 4616.1 | 4607.2 | 26.026 |
| 485903 | 2026-04-06 00:00:00 | 4591.5 | 4582.2 | 4585.7 | 4590.7 | 27.8866 |
| 486903 | 2026-04-06 01:00:00 | 4604.0 | 4595.8 | 4595.8 | 4603.2 | 25.2755 |
| 487903 | 2026-04-06 02:00:00 | 4604.6 | 4598.7 | 4599.8 | 4601.6 | 16.1615 |
| 488903 | 2026-04-06 03:00:00 | 4620.6 | 4616.4 | 4619.8 | 4618.2 | 4.7609 |
| 489903 | 2026-04-06 04:00:00 | 4617.8 | 4613.1 | 4613.1 | 4616.0 | 5.5358 |
| 490903 | 2026-04-06 05:00:00 | 4634.0 | 4629.9 | 4630.8 | 4632.0 | 11.6347 |
| 491903 | 2026-04-06 06:00:00 | 4625.1 | 4616.3 | 4623.9 | 4621.4 | 13.7476 |
| 492903 | 2026-04-06 07:00:00 | 4637.4 | 4633.1 | 4636.8 | 4633.2 | 1.7192 |
| 493903 | 2026-04-06 08:00:00 | 4656.1 | 4650.6 | 4653.2 | 4655.8 | 5.0926 |
| 494903 | 2026-04-06 09:00:00 | 4670.6 | 4665.4 | 4665.6 | 4668.6 | 32.9555 |
| 495903 | 2026-04-06 10:00:00 | 4665.5 | 4662.3 | 4662.8 | 4665.5 | 2.4841 |
| 496903 | 2026-04-06 11:00:00 | 4662.4 | 4659.4 | 4659.5 | 4662.4 | 11.793 |
| 497903 | 2026-04-06 12:00:00 | 4652.5 | 4648.0 | 4648.0 | 4652.2 | 3.6041 |
| 498903 | 2026-04-06 13:00:00 | 4646.0 | 4643.1 | 4644.6 | 4643.8 | 10.5138 |
| 499903 | 2026-04-06 14:00:00 | 4660.4 | 4649.3 | 4649.3 | 4650.3 | 38.7348 |
| 500903 | 2026-04-06 15:00:00 | 4651.7 | 4644.2 | 4650.8 | 4645.6 | 8.8488 |
| 501903 | 2026-04-06 16:00:00 | 4637.9 | 4635.7 | 4635.7 | 4637.5 | 0.9103 |
| 502903 | 2026-04-06 17:00:00 | 4628.4 | 4625.8 | 4627.3 | 4627.8 | 5.4602 |
| 503903 | 2026-04-06 18:00:00 | 4622.6 | 4621.7 | 4622.6 | 4621.9 | 0.5486 |
| 504903 | 2026-04-06 19:00:00 | 4626.6 | 4625.3 | 4625.7 | 4626.1 | 2.0035 |
| 505903 | 2026-04-06 20:00:00 | 4624.8 | 4623.2 | 4623.7 | 4623.2 | 3.5248 |
| 506903 | 2026-04-06 21:00:00 | 4620.9 | 4618.7 | 4619.1 | 4619.6 | 4.4797 |
| 507903 | 2026-04-06 22:00:00 | 4630.2 | 4619.6 | 4621.0 | 4630.2 | 22.4707 |
| 508903 | 2026-04-06 23:00:00 | 4625.0 | 4623.9 | 4624.6 | 4624.9 | 2.0931 |
| 509903 | 2026-04-07 00:00:00 | 4626.0 | 4617.1 | 4626.0 | 4617.9 | 11.2973 |
| 510903 | 2026-04-07 01:00:00 | 4624.9 | 4598.9 | 4624.4 | 4624.3 | 188.2602 |
| 511903 | 2026-04-07 02:00:00 | 4599.1 | 4594.5 | 4597.5 | 4597.6 | 15.7434 |
| 512903 | 2026-04-07 03:00:00 | 4621.3 | 4619.2 | 4619.5 | 4621.2 | 2.8405 |
| 513903 | 2026-04-07 04:00:00 | 4621.8 | 4619.6 | 4619.8 | 4621.8 | 7.9405 |
| 514903 | 2026-04-07 05:00:00 | 4630.8 | 4629.5 | 4629.8 | 4629.5 | 6.78 |
| 515903 | 2026-04-07 06:00:00 | 4614.0 | 4609.4 | 4614.0 | 4612.2 | 33.2573 |
| 516903 | 2026-04-07 07:00:00 | 4624.0 | 4619.9 | 4623.2 | 4620.7 | 25.3635 |
| 517903 | 2026-04-07 08:00:00 | 4630.8 | 4616.6 | 4617.6 | 4630.1 | 28.358 |
| 518903 | 2026-04-07 09:00:00 | 4656.6 | 4651.7 | 4651.7 | 4656.6 | 2.3404 |
| 519903 | 2026-04-07 10:00:00 | 4646.7 | 4639.5 | 4643.9 | 4646.2 | 141.8302 |
| 520903 | 2026-04-07 11:00:00 | 4626.5 | 4621.3 | 4624.6 | 4621.3 | 34.9483 |
| 521903 | 2026-04-07 12:00:00 | 4632.1 | 4630.5 | 4631.6 | 4630.7 | 9.1898 |
| 522903 | 2026-04-07 13:00:00 | 4626.1 | 4621.5 | 4624.4 | 4625.9 | 4.4952 |
| 523903 | 2026-04-07 14:00:00 | 4617.1 | 4606.1 | 4616.9 | 4606.9 | 37.9903 |
| 524903 | 2026-04-07 15:00:00 | 4609.3 | 4602.6 | 4605.8 | 4609.1 | 9.6434 |
| 525903 | 2026-04-07 16:00:00 | 4632.7 | 4627.3 | 4628.8 | 4632.7 | 10.3212 |
| 526903 | 2026-04-07 17:00:00 | 4634.0 | 4630.1 | 4630.6 | 4633.0 | 4.7214 |
| 527903 | 2026-04-07 18:00:00 | 4653.5 | 4648.8 | 4648.8 | 4651.8 | 1.5723 |
| 528903 | 2026-04-07 19:00:00 | 4639.0 | 4635.4 | 4636.2 | 4639.0 | 5.4497 |
| 529903 | 2026-04-07 20:00:00 | 4681.6 | 4669.5 | 4672.3 | 4679.5 | 16.0528 |
| 530903 | 2026-04-07 21:00:00 | 4677.3 | 4674.0 | 4677.3 | 4675.7 | 8.4259 |
| 531903 | 2026-04-07 22:00:00 | 4711.8 | 4683.4 | 4683.4 | 4708.3 | 75.9899 |
| 532903 | 2026-04-07 23:00:00 | 4778.6 | 4762.0 | 4777.4 | 4771.8 | 42.1859 |
| 533903 | 2026-04-08 00:00:00 | 4800.0 | 4782.2 | 4783.6 | 4800.0 | 46.5518 |
| 534903 | 2026-04-08 01:00:00 | 4776.7 | 4766.8 | 4771.3 | 4768.2 | 38.2104 |
| 535903 | 2026-04-08 02:00:00 | 4776.3 | 4763.9 | 4764.0 | 4774.3 | 54.5771 |
| 536903 | 2026-04-08 03:00:00 | 4760.5 | 4758.8 | 4758.8 | 4760.4 | 6.5775 |
| 537903 | 2026-04-08 04:00:00 | 4756.6 | 4752.9 | 4752.9 | 4755.7 | 3.0705 |
| 538903 | 2026-04-08 05:00:00 | 4758.8 | 4757.8 | 4758.3 | 4758.0 | 1.8666 |
| 539903 | 2026-04-08 06:00:00 | 4789.9 | 4783.0 | 4783.7 | 4786.8 | 10.1964 |
| 540903 | 2026-04-08 07:00:00 | 4779.4 | 4769.1 | 4779.4 | 4772.8 | 88.1974 |
| 541903 | 2026-04-08 08:00:00 | 4773.2 | 4770.8 | 4773.2 | 4772.5 | 12.444 |
| 542903 | 2026-04-08 09:00:00 | 4761.3 | 4757.3 | 4757.8 | 4759.2 | 14.0184 |
| 543903 | 2026-04-08 10:00:00 | 4755.2 | 4747.2 | 4747.2 | 4753.5 | 102.116 |
| 544903 | 2026-04-08 11:00:00 | 4752.9 | 4746.6 | 4748.7 | 4750.3 | 27.7423 |
| 545903 | 2026-04-08 12:00:00 | 4765.9 | 4762.0 | 4762.0 | 4765.8 | 4.27 |
| 546903 | 2026-04-08 13:00:00 | 4768.6 | 4763.8 | 4763.8 | 4768.6 | 26.3879 |
| 547903 | 2026-04-08 14:00:00 | 4752.9 | 4743.3 | 4744.8 | 4749.0 | 18.8168 |
| 548903 | 2026-04-08 15:00:00 | 4716.4 | 4704.6 | 4704.6 | 4716.4 | 6.8684 |
| 549903 | 2026-04-08 16:00:00 | 4728.6 | 4725.9 | 4725.9 | 4728.6 | 1.132 |
| 550903 | 2026-04-08 17:00:00 | 4731.6 | 4729.1 | 4730.3 | 4731.6 | 11.6722 |
| 551903 | 2026-04-08 18:00:00 | 4708.2 | 4700.3 | 4705.2 | 4708.0 | 42.0604 |
| 552903 | 2026-04-08 19:00:00 | 4680.8 | 4675.7 | 4678.4 | 4680.1 | 5.4475 |
| 553903 | 2026-04-08 20:00:00 | 4704.3 | 4702.4 | 4703.6 | 4702.4 | 30.6188 |
| 554903 | 2026-04-08 21:00:00 | 4699.7 | 4696.6 | 4696.6 | 4699.5 | 10.2975 |
| 555903 | 2026-04-08 22:00:00 | 4706.2 | 4699.2 | 4701.0 | 4703.6 | 43.3406 |
| 556903 | 2026-04-08 23:00:00 | 4694.7 | 4688.4 | 4694.6 | 4689.3 | 23.2208 |
| 557903 | 2026-04-09 00:00:00 | 4692.4 | 4683.7 | 4692.1 | 4684.2 | 11.0095 |
| 558903 | 2026-04-09 01:00:00 | 4692.0 | 4683.0 | 4683.3 | 4688.9 | 39.0525 |
| 559903 | 2026-04-09 02:00:00 | 4703.5 | 4698.9 | 4702.7 | 4699.6 | 11.2651 |
| 560903 | 2026-04-09 03:00:00 | 4696.1 | 4692.8 | 4696.1 | 4692.9 | 3.7629 |
| 561903 | 2026-04-09 04:00:00 | 4689.0 | 4688.2 | 4688.8 | 4688.2 | 0.0551 |
| 562903 | 2026-04-09 05:00:00 | 4699.1 | 4696.9 | 4697.4 | 4697.0 | 2.5954 |
| 563903 | 2026-04-09 06:00:00 | 4696.3 | 4690.6 | 4691.8 | 4696.2 | 3.5848 |
| 564903 | 2026-04-09 07:00:00 | 4693.4 | 4687.4 | 4690.5 | 4692.3 | 5.6246 |
| 565903 | 2026-04-09 08:00:00 | 4703.1 | 4700.2 | 4700.7 | 4700.2 | 1.3502 |
| 566903 | 2026-04-09 09:00:00 | 4704.2 | 4702.0 | 4703.8 | 4703.6 | 0.9407 |
| 567903 | 2026-04-09 10:00:00 | 4709.9 | 4707.0 | 4707.5 | 4708.9 | 13.0995 |
| 568903 | 2026-04-09 11:00:00 | 4719.4 | 4717.1 | 4717.5 | 4717.7 | 4.256 |
| 569903 | 2026-04-09 12:00:00 | 4735.0 | 4730.2 | 4732.7 | 4730.2 | 9.271 |
| 570903 | 2026-04-09 13:00:00 | 4721.4 | 4715.9 | 4720.4 | 4718.4 | 20.3839 |
| 570904 | 2026-03-19 18:00:00 | 4630.7 | 4605.6 | 4624.0 | 4630.7 | 505.9599 |
| 570905 | 2026-03-19 19:00:00 | 4670.5 | 4630.7 | 4630.7 | 4651.1 | 890.6345 |
| 570906 | 2026-03-19 20:00:00 | 4668.2 | 4650.2 | 4651.1 | 4658.0 | 850.1613999999998 |
| 570907 | 2026-03-19 21:00:00 | 4667.9 | 4651.5 | 4658.0 | 4661.5 | 811.426 |
| 570908 | 2026-03-19 22:00:00 | 4679.8 | 4637.2 | 4661.5 | 4637.2 | 511.9651 |
| 570909 | 2026-03-19 23:00:00 | 4648.9 | 4635.7 | 4637.2 | 4644.9 | 181.7232 |
| 570910 | 2026-03-20 00:00:00 | 4666.1 | 4644.9 | 4644.9 | 4651.8 | 1408.7234 |
| 570911 | 2026-03-20 01:00:00 | 4699.6 | 4643.6 | 4651.8 | 4677.8 | 410.5694 |
| 570912 | 2026-03-20 02:00:00 | 4702.4 | 4671.5 | 4677.8 | 4697.3 | 312.9346 |
| 570913 | 2026-03-20 03:00:00 | 4734.4 | 4693.6 | 4697.3 | 4722.4 | 419.704 |
| 570914 | 2026-03-20 04:00:00 | 4723.8 | 4710.9 | 4722.4 | 4716.3 | 559.7032 |
| 570915 | 2026-03-20 05:00:00 | 4717.2 | 4680.2 | 4716.3 | 4682.5 | 870.4648999999998 |
| 570916 | 2026-03-20 06:00:00 | 4694.9 | 4655.0 | 4682.5 | 4664.1 | 864.121 |
| 570917 | 2026-03-20 07:00:00 | 4701.3 | 4663.2 | 4664.1 | 4700.1 | 224.6122 |
| 570918 | 2026-03-20 08:00:00 | 4729.0 | 4681.1 | 4700.1 | 4688.4 | 580.1576 |
| 570919 | 2026-03-20 09:00:00 | 4695.2 | 4655.9 | 4688.4 | 4662.1 | 751.6132 |
| 570920 | 2026-03-20 10:00:00 | 4666.2 | 4636.5 | 4662.1 | 4643.2 | 987.3892 |
| 570921 | 2026-03-20 11:00:00 | 4668.3 | 4635.4 | 4643.2 | 4664.6 | 537.6496 |
| 570922 | 2026-03-20 12:00:00 | 4687.0 | 4656.1 | 4664.6 | 4673.7 | 540.4346 |
| 570923 | 2026-03-20 13:00:00 | 4674.3 | 4609.2 | 4673.7 | 4612.8 | 1195.1363 |
| 570924 | 2026-03-20 14:00:00 | 4618.5 | 4551.1 | 4612.8 | 4566.4 | 1084.1335 |
| 570925 | 2026-03-20 15:00:00 | 4581.7 | 4546.1 | 4566.4 | 4558.4 | 905.8977 |
| 570926 | 2026-03-20 16:00:00 | 4616.1 | 4557.1 | 4558.4 | 4589.2 | 604.8477 |
| 570927 | 2026-03-20 17:00:00 | 4606.3 | 4562.3 | 4589.2 | 4580.6 | 514.9731 |
| 570928 | 2026-03-20 18:00:00 | 4585.5 | 4484.5 | 4580.6 | 4506.4 | 917.3032 |
| 570929 | 2026-03-20 19:00:00 | 4521.6 | 4490.9 | 4506.4 | 4505.4 | 807.9922 |
| 570930 | 2026-03-20 20:00:00 | 4520.3 | 4493.6 | 4505.4 | 4497.2 | 268.7706 |
| 570931 | 2026-03-20 21:00:00 | 4515.5 | 4494.3 | 4497.2 | 4507.7 | 37.5212 |
| 570932 | 2026-03-20 22:00:00 | 4509.2 | 4490.0 | 4507.7 | 4500.9 | 110.1228 |
| 570933 | 2026-03-20 23:00:00 | 4502.4 | 4493.5 | 4500.9 | 4497.7 | 29.4525 |
| 570934 | 2026-03-21 00:00:00 | 4508.1 | 4497.7 | 4497.7 | 4506.2 | 16.4595 |
| 570935 | 2026-03-21 01:00:00 | 4517.5 | 4506.2 | 4506.2 | 4510.0 | 65.4198 |
| 570936 | 2026-03-21 02:00:00 | 4510.1 | 4503.9 | 4510.0 | 4505.3 | 26.5342 |
| 570937 | 2026-03-21 03:00:00 | 4507.3 | 4503.2 | 4505.3 | 4503.7 | 14.3768 |
| 570938 | 2026-03-21 04:00:00 | 4504.2 | 4497.0 | 4503.7 | 4500.5 | 16.4211 |
| 570939 | 2026-03-21 05:00:00 | 4502.0 | 4497.5 | 4500.5 | 4501.4 | 17.7947 |
| 570940 | 2026-03-21 06:00:00 | 4502.6 | 4500.2 | 4501.4 | 4500.2 | 8.4622 |
| 570941 | 2026-03-21 07:00:00 | 4500.2 | 4491.0 | 4500.2 | 4492.1 | 37.3466 |
| 570942 | 2026-03-21 08:00:00 | 4496.9 | 4492.1 | 4492.1 | 4493.0 | 20.7758 |
| 570943 | 2026-03-21 09:00:00 | 4497.5 | 4490.4 | 4493.0 | 4495.4 | 32.2125 |
| 570944 | 2026-03-21 10:00:00 | 4497.1 | 4494.5 | 4495.4 | 4494.6 | 12.8989 |
| 570945 | 2026-03-21 11:00:00 | 4497.6 | 4494.5 | 4494.6 | 4496.0 | 5.4508 |
| 570946 | 2026-03-21 12:00:00 | 4496.9 | 4493.2 | 4496.0 | 4495.1 | 13.9086 |
| 570947 | 2026-03-21 13:00:00 | 4495.4 | 4493.2 | 4495.1 | 4494.1 | 9.4864 |
| 570948 | 2026-03-21 14:00:00 | 4494.7 | 4492.2 | 4494.1 | 4492.2 | 13.0562 |
| 570949 | 2026-03-21 15:00:00 | 4498.0 | 4492.2 | 4492.2 | 4493.0 | 29.9139 |
| 570950 | 2026-03-21 16:00:00 | 4498.0 | 4493.0 | 4493.0 | 4496.0 | 15.4802 |
| 570951 | 2026-03-21 17:00:00 | 4498.1 | 4494.5 | 4496.0 | 4495.6 | 19.366 |
| 570952 | 2026-03-21 18:00:00 | 4497.5 | 4495.5 | 4495.6 | 4497.3 | 8.7242 |
| 570953 | 2026-03-21 19:00:00 | 4497.6 | 4497.2 | 4497.3 | 4497.2 | 4.4768 |
| 570954 | 2026-03-21 20:00:00 | 4497.2 | 4496.2 | 4497.2 | 4496.2 | 7.3737 |
| 570955 | 2026-03-21 21:00:00 | 4497.8 | 4495.5 | 4496.2 | 4497.6 | 5.2278 |
| 570956 | 2026-03-21 22:00:00 | 4497.6 | 4495.5 | 4497.6 | 4496.1 | 4.9977 |
| 570957 | 2026-03-21 23:00:00 | 4496.4 | 4487.8 | 4496.1 | 4490.0 | 48.45 |
| 570958 | 2026-03-22 00:00:00 | 4492.9 | 4485.0 | 4490.0 | 4489.9 | 67.8688 |
| 570959 | 2026-03-22 01:00:00 | 4492.0 | 4485.0 | 4489.9 | 4487.4 | 48.0706 |
| 570960 | 2026-03-22 02:00:00 | 4491.2 | 4486.8 | 4487.4 | 4488.9 | 11.0915 |
| 570961 | 2026-03-22 03:00:00 | 4492.8 | 4488.9 | 4488.9 | 4491.8 | 8.2149 |
| 570962 | 2026-03-22 04:00:00 | 4496.7 | 4488.7 | 4491.8 | 4491.2 | 55.7931 |
| 570963 | 2026-03-22 05:00:00 | 4491.9 | 4486.5 | 4491.2 | 4491.4 | 15.6561 |
| 570964 | 2026-03-22 06:00:00 | 4494.1 | 4491.3 | 4491.4 | 4492.1 | 2.766 |
| 570965 | 2026-03-22 07:00:00 | 4492.4 | 4490.2 | 4492.1 | 4490.2 | 2.9127 |
| 570966 | 2026-03-22 08:00:00 | 4491.6 | 4490.0 | 4490.2 | 4490.2 | 7.4823 |
| 570967 | 2026-03-22 09:00:00 | 4492.1 | 4485.5 | 4490.2 | 4489.3 | 22.0461 |
| 570968 | 2026-03-22 10:00:00 | 4490.3 | 4475.4 | 4489.3 | 4481.6 | 48.578 |
| 570969 | 2026-03-22 11:00:00 | 4484.3 | 4468.3 | 4481.6 | 4479.9 | 73.8185 |
| 570970 | 2026-03-22 12:00:00 | 4479.9 | 4466.0 | 4479.9 | 4479.4 | 85.6453 |
| 570971 | 2026-03-22 13:00:00 | 4481.4 | 4477.8 | 4479.4 | 4479.8 | 14.2 |
| 570972 | 2026-03-22 14:00:00 | 4479.8 | 4472.8 | 4479.8 | 4473.2 | 38.6239 |
| 570973 | 2026-03-22 15:00:00 | 4477.6 | 4472.6 | 4473.2 | 4475.4 | 18.8147 |
| 570974 | 2026-03-22 16:00:00 | 4478.1 | 4475.0 | 4475.4 | 4475.7 | 6.9941 |
| 570975 | 2026-03-22 17:00:00 | 4491.5 | 4475.7 | 4475.7 | 4489.0 | 67.0963 |
| 570976 | 2026-03-22 18:00:00 | 4493.3 | 4487.1 | 4489.0 | 4491.4 | 8.3613 |
| 570977 | 2026-03-22 19:00:00 | 4491.9 | 4483.5 | 4491.4 | 4483.5 | 10.1195 |
| 570978 | 2026-03-22 20:00:00 | 4487.1 | 4482.5 | 4483.5 | 4483.2 | 10.3016 |
| 570979 | 2026-03-22 21:00:00 | 4483.8 | 4470.7 | 4483.2 | 4476.4 | 36.7717 |
| 570980 | 2026-03-22 22:00:00 | 4534.8 | 4455.0 | 4476.4 | 4497.5 | 517.3808 |
| 570981 | 2026-03-22 23:00:00 | 4510.2 | 4455.1 | 4497.5 | 4467.7 | 1043.661 |
| 570982 | 2026-03-23 00:00:00 | 4475.9 | 4332.7 | 4467.7 | 4364.3 | 1967.1012 |
| 570983 | 2026-03-23 01:00:00 | 4527.1 | 4342.4 | 4364.3 | 4390.6 | 1112.5937 |
| 570984 | 2026-03-23 02:00:00 | 4423.0 | 4359.8 | 4390.6 | 4366.2 | 670.4776 |
| 570985 | 2026-03-23 03:00:00 | 4382.1 | 4345.4 | 4366.2 | 4362.5 | 244.9952 |
| 570986 | 2026-03-23 04:00:00 | 4388.6 | 4361.6 | 4362.5 | 4376.8 | 163.7201 |
| 570987 | 2026-03-23 05:00:00 | 4388.4 | 4319.1 | 4376.8 | 4328.8 | 232.1637 |
| 570988 | 2026-03-23 06:00:00 | 4331.0 | 4201.4 | 4328.8 | 4254.6 | 967.543 |
| 570989 | 2026-03-23 07:00:00 | 4269.1 | 4155.2 | 4254.6 | 4244.0 | 2213.3443 |
| 570990 | 2026-03-23 08:00:00 | 4302.5 | 4241.7 | 4244.0 | 4278.4 | 1707.8042 |
| 570991 | 2026-03-23 09:00:00 | 4323.0 | 4240.8 | 4278.4 | 4267.9 | 1282.5291 |
| 570992 | 2026-03-23 10:00:00 | 4290.1 | 4253.7 | 4267.9 | 4276.8 | 359.0597 |
| 570993 | 2026-03-23 11:00:00 | 4458.5 | 4276.8 | 4276.8 | 4371.1 | 2171.799 |
| 570994 | 2026-03-23 12:00:00 | 4480.8 | 4333.3 | 4371.1 | 4467.2 | 1802.8028 |
| 570995 | 2026-03-23 13:00:00 | 4473.3 | 4395.9 | 4467.2 | 4445.1 | 994.9074 |
| 570996 | 2026-03-23 14:00:00 | 4500.4 | 4445.1 | 4445.1 | 4450.8 | 2879.712 |
| 570997 | 2026-03-23 15:00:00 | 4475.6 | 4345.6 | 4450.8 | 4358.4 | 2992.2947 |
| 570998 | 2026-03-23 16:00:00 | 4389.8 | 4349.7 | 4358.4 | 4373.9 | 2114.2501 |
| 570999 | 2026-03-23 17:00:00 | 4436.6 | 4370.2 | 4373.9 | 4425.7 | 1287.1436 |
| 571000 | 2026-03-23 18:00:00 | 4461.9 | 4401.5 | 4425.7 | 4445.2 | 989.0687 |
| 571001 | 2026-03-23 19:00:00 | 4445.9 | 4389.7 | 4445.2 | 4396.2 | 996.463 |
| 571002 | 2026-03-23 20:00:00 | 4413.4 | 4382.6 | 4396.2 | 4408.6 | 330.6792 |
| 571003 | 2026-03-23 21:00:00 | 4414.8 | 4405.8 | 4408.6 | 4412.8 | 26.3229 |
| 571004 | 2026-03-23 22:00:00 | 4430.5 | 4365.9 | 4412.8 | 4426.8 | 189.6463 |
| 571005 | 2026-03-23 23:00:00 | 4442.6 | 4416.6 | 4426.8 | 4434.5 | 573.4169 |
| 571006 | 2026-03-24 00:00:00 | 4440.0 | 4331.9 | 4434.5 | 4364.1 | 1903.8525 |
| 571007 | 2026-03-24 01:00:00 | 4373.7 | 4312.9 | 4364.1 | 4325.8 | 2480.9476 |
| 571008 | 2026-03-24 02:00:00 | 4377.3 | 4309.8 | 4325.8 | 4364.6 | 1774.2514 |
| 571009 | 2026-03-24 03:00:00 | 4367.8 | 4338.0 | 4364.6 | 4349.9 | 1039.8317 |
| 571010 | 2026-03-24 04:00:00 | 4360.0 | 4329.8 | 4349.9 | 4336.9 | 679.9019 |
| 571011 | 2026-03-24 05:00:00 | 4372.6 | 4323.0 | 4336.9 | 4350.0 | 1184.4707 |
| 571012 | 2026-03-24 06:00:00 | 4404.9 | 4347.0 | 4350.0 | 4402.9 | 1367.1253 |
| 571013 | 2026-03-24 07:00:00 | 4434.2 | 4399.6 | 4402.9 | 4416.9 | 803.7857 |
| 571014 | 2026-03-24 08:00:00 | 4420.3 | 4391.0 | 4416.9 | 4405.0 | 322.9575 |
| 571015 | 2026-03-24 09:00:00 | 4414.9 | 4407.3 | 4411.7 | 4414.6 | 39.9737 |
| 571016 | 2026-03-24 10:00:00 | 4426.2 | 4420.4 | 4424.2 | 4420.7 | 43.7921 |
| 571017 | 2026-03-24 11:00:00 | 4439.8 | 4381.8 | 4436.6 | 4403.3 | 291.0516 |
| 571018 | 2026-03-24 12:00:00 | 4419.6 | 4408.3 | 4413.3 | 4408.7 | 79.6967 |
| 571019 | 2026-03-24 13:00:00 | 4384.7 | 4376.1 | 4382.8 | 4384.2 | 86.0473 |
| 571020 | 2026-03-24 14:00:00 | 4396.0 | 4384.6 | 4384.6 | 4387.9 | 48.9911 |
| 571021 | 2026-03-24 15:00:00 | 4422.6 | 4410.9 | 4416.6 | 4411.6 | 78.23319999999998 |
| 571022 | 2026-03-24 16:00:00 | 4416.4 | 4408.5 | 4416.4 | 4413.7 | 36.4425 |
| 571023 | 2026-03-24 17:00:00 | 4425.9 | 4420.8 | 4421.2 | 4421.2 | 16.8007 |
| 571024 | 2026-03-24 18:00:00 | 4392.6 | 4386.1 | 4388.5 | 4386.1 | 69.7959 |
| 571025 | 2026-03-24 19:00:00 | 4397.8 | 4390.4 | 4390.4 | 4397.8 | 5.7695 |
| 571026 | 2026-03-24 20:00:00 | 4404.1 | 4401.8 | 4402.5 | 4404.1 | 1.8348 |
| 571027 | 2026-03-24 21:00:00 | 4479.0 | 4476.3 | 4476.4 | 4477.3 | 1.9341 |
| 571028 | 2026-03-24 22:00:00 | 4482.8 | 4470.8 | 4477.6 | 4470.8 | 16.6802 |
| 571029 | 2026-03-24 23:00:00 | 4482.8 | 4477.5 | 4482.0 | 4478.5 | 18.7076 |
| 571030 | 2026-03-25 00:00:00 | 4549.7 | 4534.0 | 4541.8 | 4538.9 | 42.265 |
| 571031 | 2026-03-25 01:00:00 | 4564.2 | 4550.8 | 4557.3 | 4552.8 | 105.2183 |
| 571032 | 2026-03-25 02:00:00 | 4582.8 | 4573.6 | 4582.7 | 4579.8 | 9.0693 |
| 571033 | 2026-03-25 03:00:00 | 4570.0 | 4567.2 | 4567.2 | 4567.2 | 2.6182 |
| 571034 | 2026-03-25 04:00:00 | 4553.9 | 4550.2 | 4553.6 | 4551.2 | 2.5222 |
| 571035 | 2026-03-25 05:00:00 | 4558.5 | 4555.4 | 4558.2 | 4555.4 | 13.5855 |
| 571036 | 2026-03-25 06:00:00 | 4543.2 | 4537.4 | 4542.7 | 4537.5 | 33.8249 |
| 571037 | 2026-03-25 07:00:00 | 4540.2 | 4536.4 | 4536.4 | 4540.0 | 43.2823 |
| 571038 | 2026-03-25 08:00:00 | 4534.4 | 4530.2 | 4533.4 | 4533.1 | 13.8281 |
| 571039 | 2026-03-25 09:00:00 | 4557.5 | 4548.0 | 4550.3 | 4557.5 | 4.811 |
| 571040 | 2026-03-25 10:00:00 | 4552.4 | 4544.3 | 4544.3 | 4552.0 | 12.3959 |
| 571041 | 2026-03-25 11:00:00 | 4553.6 | 4547.9 | 4549.9 | 4553.5 | 13.2295 |
| 571042 | 2026-03-25 12:00:00 | 4573.2 | 4569.0 | 4569.0 | 4572.6 | 10.873 |
| 571043 | 2026-03-25 13:00:00 | 4542.9 | 4533.3 | 4537.1 | 4542.4 | 82.465 |
| 571044 | 2026-03-25 14:00:00 | 4540.0 | 4526.9 | 4536.3 | 4537.5 | 65.1452 |
| 571045 | 2026-03-25 15:00:00 | 4563.6 | 4558.4 | 4560.9 | 4560.8 | 34.9761 |
| 571046 | 2026-03-25 16:00:00 | 4559.2 | 4554.0 | 4554.4 | 4558.7 | 31.2405 |
| 571047 | 2026-03-25 17:00:00 | 4552.6 | 4546.2 | 4551.2 | 4547.8 | 30.7627 |
| 571048 | 2026-03-25 18:00:00 | 4563.5 | 4544.1 | 4546.5 | 4548.6 | 96.197 |
| 571049 | 2026-03-25 19:00:00 | 4534.3 | 4529.0 | 4533.5 | 4529.5 | 12.2763 |
| 571050 | 2026-03-25 20:00:00 | 4535.9 | 4526.5 | 4527.0 | 4535.7 | 12.2463 |
| 571051 | 2026-03-25 21:00:00 | 4504.7 | 4502.4 | 4503.5 | 4502.4 | 0.1272 |
| 571052 | 2026-03-25 22:00:00 | 4516.8 | 4508.5 | 4511.0 | 4510.7 | 7.8851 |
| 571053 | 2026-03-25 23:00:00 | 4515.1 | 4506.0 | 4514.0 | 4506.0 | 11.7599 |
| 571054 | 2026-03-26 00:00:00 | 4504.3 | 4494.8 | 4494.8 | 4503.3 | 46.4235 |
| 571055 | 2026-03-26 01:00:00 | 4534.0 | 4525.2 | 4528.7 | 4530.3 | 67.0482 |
| 571056 | 2026-03-26 02:00:00 | 4528.9 | 4525.7 | 4528.9 | 4526.2 | 10.6059 |
| 571057 | 2026-03-26 03:00:00 | 4502.6 | 4498.2 | 4502.1 | 4499.8 | 15.9765 |
| 571058 | 2026-03-26 04:00:00 | 4510.9 | 4508.7 | 4508.9 | 4509.6 | 8.095 |
| 571059 | 2026-03-26 05:00:00 | 4514.8 | 4513.6 | 4514.0 | 4514.3 | 17.5178 |
| 571060 | 2026-03-26 06:00:00 | 4446.5 | 4425.1 | 4435.1 | 4431.9 | 121.9694 |
| 571061 | 2026-03-26 07:00:00 | 4456.2 | 4450.8 | 4454.9 | 4453.4 | 62.347 |
| 571062 | 2026-03-26 08:00:00 | 4457.8 | 4450.1 | 4451.6 | 4454.8 | 61.9547 |
| 571063 | 2026-03-26 09:00:00 | 4430.5 | 4422.2 | 4427.1 | 4430.5 | 40.6245 |
| 571064 | 2026-03-26 10:00:00 | 4421.5 | 4417.7 | 4420.5 | 4421.0 | 10.9764 |
| 571065 | 2026-03-26 11:00:00 | 4445.7 | 4438.1 | 4440.9 | 4438.6 | 25.1484 |
| 571066 | 2026-03-26 12:00:00 | 4425.7 | 4418.0 | 4421.3 | 4419.1 | 26.68 |
| 571067 | 2026-03-26 13:00:00 | 4434.4 | 4420.8 | 4429.5 | 4428.6 | 45.8419 |
| 571068 | 2026-03-26 14:00:00 | 4453.8 | 4447.6 | 4450.6 | 4449.4 | 57.4414 |
| 571069 | 2026-03-26 15:00:00 | 4467.5 | 4460.2 | 4464.9 | 4461.9 | 25.1303 |
| 571070 | 2026-03-26 16:00:00 | 4437.7 | 4427.4 | 4437.7 | 4430.4 | 27.7477 |
| 571071 | 2026-03-26 17:00:00 | 4398.2 | 4387.3 | 4391.5 | 4391.1 | 43.0749 |
| 571072 | 2026-03-26 18:00:00 | 4389.8 | 4384.4 | 4384.4 | 4389.0 | 8.6374 |
| 571073 | 2026-03-26 19:00:00 | 4401.5 | 4396.7 | 4396.7 | 4400.7 | 19.0232 |
| 571074 | 2026-03-26 20:00:00 | 4368.3 | 4363.1 | 4367.9 | 4365.6 | 12.1303 |
| 571075 | 2026-03-26 21:00:00 | 4386.1 | 4383.0 | 4383.0 | 4384.3 | 1.0577 |
| 571076 | 2026-03-26 22:00:00 | 4398.4 | 4383.9 | 4393.6 | 4387.3 | 51.8214 |
| 571077 | 2026-03-26 23:00:00 | 4414.4 | 4408.6 | 4411.9 | 4408.8 | 17.5703 |
| 571078 | 2026-03-27 00:00:00 | 4409.8 | 4405.8 | 4405.8 | 4408.8 | 37.8253 |
| 571079 | 2026-03-27 01:00:00 | 4390.0 | 4379.0 | 4380.0 | 4384.4 | 106.0907 |
| 571080 | 2026-03-27 02:00:00 | 4429.7 | 4416.7 | 4416.9 | 4428.2 | 13.9506 |
| 571081 | 2026-03-27 03:00:00 | 4434.1 | 4430.0 | 4430.4 | 4430.3 | 14.944 |
| 571082 | 2026-03-27 04:00:00 | 4438.6 | 4434.2 | 4436.8 | 4436.0 | 16.2764 |
| 571083 | 2026-03-27 05:00:00 | 4446.1 | 4443.4 | 4446.0 | 4443.4 | 28.9052 |
| 571084 | 2026-03-27 06:00:00 | 4456.2 | 4450.3 | 4450.3 | 4453.3 | 11.8599 |
| 571085 | 2026-03-27 07:00:00 | 4457.7 | 4452.8 | 4455.2 | 4452.8 | 9.215 |
| 571086 | 2026-03-27 08:00:00 | 4448.8 | 4443.5 | 4444.8 | 4444.3 | 29.0524 |
| 571087 | 2026-03-27 09:00:00 | 4427.6 | 4422.3 | 4422.3 | 4425.6 | 21.6485 |
| 571088 | 2026-03-27 10:00:00 | 4425.2 | 4422.9 | 4425.0 | 4424.1 | 15.1797 |
| 571089 | 2026-03-27 11:00:00 | 4411.4 | 4405.5 | 4409.9 | 4408.4 | 3.5571 |
| 571090 | 2026-03-27 12:00:00 | 4417.8 | 4414.5 | 4414.8 | 4415.2 | 8.4399 |
| 571091 | 2026-03-27 13:00:00 | 4438.3 | 4430.3 | 4433.1 | 4430.8 | 17.6739 |
| 571092 | 2026-03-27 14:00:00 | 4432.4 | 4426.2 | 4427.5 | 4431.0 | 18.5207 |
| 571093 | 2026-03-27 15:00:00 | 4505.3 | 4493.0 | 4501.1 | 4501.0 | 30.131 |
| 571094 | 2026-03-27 16:00:00 | 4516.1 | 4508.0 | 4513.2 | 4514.4 | 18.9733 |
| 571095 | 2026-03-27 17:00:00 | 4508.1 | 4499.3 | 4508.0 | 4501.7 | 5.8107 |
| 571096 | 2026-03-27 18:00:00 | 4487.0 | 4477.7 | 4477.7 | 4485.8 | 8.6373 |
| 571097 | 2026-03-27 19:00:00 | 4514.9 | 4509.7 | 4513.0 | 4510.2 | 10.375 |
| 571098 | 2026-03-27 20:00:00 | 4518.6 | 4512.2 | 4513.3 | 4512.3 | 15.9609 |
| 571099 | 2026-03-27 21:00:00 | 4489.6 | 4486.3 | 4487.7 | 4488.2 | 0.7623 |
| 571100 | 2026-03-27 22:00:00 | 4492.8 | 4492.7 | 4492.8 | 4492.7 | 0.0026 |
| 571101 | 2026-03-27 23:00:00 | 4493.2 | 4493.1 | 4493.1 | 4493.2 | 0.0085 |
| 571102 | 2026-03-28 00:00:00 | 4493.9 | 4493.8 | 4493.8 | 4493.9 | 0.7284 |
| 571103 | 2026-03-28 01:00:00 | 4494.3 | 4494.3 | 4494.3 | 4494.3 | 0.0 |