Chart from XAI_USDT_4h_history
Data from XAI_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 |
| 1530329 | 2026-02-18 20:00:00 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 |
| 1532330 | 2026-02-19 00:00:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 |
| 1534339 | 2026-02-19 04:00:00 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 |
| 1536356 | 2026-02-19 08:00:00 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 |
| 1538381 | 2026-02-19 12:00:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 |
| 1540414 | 2026-02-19 16:00:00 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 |
| 1542455 | 2026-02-19 20:00:00 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 |
| 1544504 | 2026-02-20 00:00:00 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 |
| 1546561 | 2026-02-20 04:00:00 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 |
| 1548626 | 2026-02-20 08:00:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 |
| 1550699 | 2026-02-20 12:00:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 |
| 1552780 | 2026-02-20 16:00:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 |
| 1554869 | 2026-02-20 20:00:00 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 |
| 1556966 | 2026-02-21 00:00:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 |
| 1559071 | 2026-02-21 04:00:00 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 |
| 1561184 | 2026-02-21 08:00:00 | 0.0103 | 0.0102 | 0.0102 | 0.0103 | 1053.48 |
| 1563305 | 2026-02-21 12:00:00 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 |
| 1565434 | 2026-02-21 16:00:00 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 |
| 1567571 | 2026-02-21 20:00:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 |
| 1569716 | 2026-02-22 00:00:00 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 |
| 1571869 | 2026-02-22 04:00:00 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 |
| 1574030 | 2026-02-22 08:00:00 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 |
| 1576199 | 2026-02-22 12:00:00 | 0.0099 | 0.0098 | 0.0099 | 0.0098 | 14846.98 |
| 1578376 | 2026-02-22 16:00:00 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 |
| 1580561 | 2026-02-22 20:00:00 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 |
| 1582754 | 2026-02-23 00:00:00 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 |
| 1584955 | 2026-02-23 04:00:00 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 |
| 1587164 | 2026-02-23 08:00:00 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 |
| 1589381 | 2026-02-23 12:00:00 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0 |
| 1591606 | 2026-02-23 16:00:00 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0 |
| 1593839 | 2026-02-23 20:00:00 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 |
| 1596080 | 2026-02-24 00:00:00 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 869.56 |
| 1598329 | 2026-02-24 04:00:00 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 |
| 1600586 | 2026-02-24 08:00:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 |
| 1602851 | 2026-02-24 12:00:00 | 0.0091 | 0.009 | 0.009 | 0.009 | 1647.54 |
| 1605124 | 2026-02-24 16:00:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 |
| 1607405 | 2026-02-24 20:00:00 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 |
| 1609694 | 2026-02-25 00:00:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 |
| 1611991 | 2026-02-25 04:00:00 | 0.0093 | 0.0092 | 0.0092 | 0.0093 | 1509.14 |
| 1614296 | 2026-02-25 08:00:00 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 |
| 1616609 | 2026-02-25 12:00:00 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 |
| 1618930 | 2026-02-25 16:00:00 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 |
| 1621259 | 2026-02-25 20:00:00 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 |
| 1623596 | 2026-02-26 00:00:00 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 |
| 1625941 | 2026-02-26 04:00:00 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 824.74 |
| 1628294 | 2026-02-26 08:00:00 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0 |
| 1630655 | 2026-02-26 12:00:00 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 |
| 1633024 | 2026-02-26 16:00:00 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0 |
| 1635401 | 2026-02-26 20:00:00 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 |
| 1637786 | 2026-02-27 00:00:00 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 |
| 1640179 | 2026-02-27 04:00:00 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 |
| 1642580 | 2026-02-27 08:00:00 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0 |
| 1644989 | 2026-02-27 12:00:00 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 |
| 1647406 | 2026-02-27 16:00:00 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 |
| 1649831 | 2026-02-27 20:00:00 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 |
| 1652264 | 2026-02-28 00:00:00 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0 |
| 1654705 | 2026-02-28 04:00:00 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 |
| 1657154 | 2026-02-28 08:00:00 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 |
| 1658878 | 2026-02-28 12:00:00 | 0.0091 | 0.0088 | 0.0089 | 0.009 | 105956.37 |
| 1658879 | 2026-02-28 16:00:00 | 0.0093 | 0.0089 | 0.009 | 0.0092 | 79311.85 |
| 1658880 | 2026-02-28 20:00:00 | 0.0097 | 0.0092 | 0.0092 | 0.0097 | 190024.24 |
| 1658881 | 2026-03-01 00:00:00 | 0.0099 | 0.0094 | 0.0097 | 0.0097 | 193649.12 |
| 1658882 | 2026-03-01 04:00:00 | 0.0098 | 0.0096 | 0.0097 | 0.0097 | 172830.79 |
| 1658883 | 2026-03-01 08:00:00 | 0.0097 | 0.0094 | 0.0097 | 0.0095 | 188745.76 |
| 1658884 | 2026-03-01 12:00:00 | 0.0096 | 0.0093 | 0.0095 | 0.0094 | 67120.92 |
| 1658885 | 2026-03-01 16:00:00 | 0.0095 | 0.0091 | 0.0094 | 0.0091 | 185412.24 |
| 1658886 | 2026-03-01 20:00:00 | 0.0092 | 0.009 | 0.0091 | 0.0091 | 350802.65 |
| 1658887 | 2026-03-02 00:00:00 | 0.0094 | 0.0091 | 0.0091 | 0.0092 | 135330.04 |
| 1658888 | 2026-03-02 04:00:00 | 0.0093 | 0.0091 | 0.0092 | 0.0092 | 62072.71 |
| 1658889 | 2026-03-02 08:00:00 | 0.0092 | 0.0091 | 0.0092 | 0.0091 | 9178.69 |
| 1660290 | 2026-03-02 12:00:00 | 0.0093 | 0.0092 | 0.0093 | 0.0093 | 3287.87 |
| 1661899 | 2026-03-02 16:00:00 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0 |
| 1663516 | 2026-03-02 20:00:00 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 833.33 |
| 1665141 | 2026-03-03 00:00:00 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 |
| 1666774 | 2026-03-03 04:00:00 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 |
| 1668415 | 2026-03-03 08:00:00 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 |
| 1670064 | 2026-03-03 12:00:00 | 0.0093 | 0.0092 | 0.0092 | 0.0092 | 3328.67 |
| 1671721 | 2026-03-03 16:00:00 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 1836.49 |
| 1673386 | 2026-03-03 20:00:00 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 |
| 1675059 | 2026-03-04 00:00:00 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 |
| 1676740 | 2026-03-04 04:00:00 | 0.0095 | 0.0094 | 0.0094 | 0.0094 | 2266.81 |
| 1678429 | 2026-03-04 08:00:00 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 |
| 1680126 | 2026-03-04 12:00:00 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 |
| 1681831 | 2026-03-04 16:00:00 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 6555.55 |
| 1683544 | 2026-03-04 20:00:00 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 |
| 1685265 | 2026-03-05 00:00:00 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 |
| 1686994 | 2026-03-05 04:00:00 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 824.74 |
| 1688731 | 2026-03-05 08:00:00 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 |
| 1690476 | 2026-03-05 12:00:00 | 0.0098 | 0.0097 | 0.0098 | 0.0097 | 824.74 |
| 1692229 | 2026-03-05 16:00:00 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 |
| 1693990 | 2026-03-05 20:00:00 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 |
| 1695759 | 2026-03-06 00:00:00 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 1270.02 |
| 1697536 | 2026-03-06 04:00:00 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 |
| 1699321 | 2026-03-06 08:00:00 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0 |
| 1701114 | 2026-03-06 12:00:00 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 5840.36 |
| 1702915 | 2026-03-06 16:00:00 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0 |
| 1704724 | 2026-03-06 20:00:00 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 |
| 1706541 | 2026-03-07 00:00:00 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0 |
| 1708366 | 2026-03-07 04:00:00 | 0.0094 | 0.0093 | 0.0094 | 0.0093 | 1417.28 |
| 1710199 | 2026-03-07 08:00:00 | 0.0092 | 0.0091 | 0.0092 | 0.0091 | 879.12 |
| 1712040 | 2026-03-07 12:00:00 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0 |
| 1713889 | 2026-03-07 16:00:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 |
| 1715746 | 2026-03-07 20:00:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 |
| 1717611 | 2026-03-08 00:00:00 | 0.0091 | 0.009 | 0.009 | 0.0091 | 16042.34 |
| 1719484 | 2026-03-08 04:00:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 |
| 1721365 | 2026-03-08 08:00:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 |
| 1723254 | 2026-03-08 12:00:00 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 |
| 1725151 | 2026-03-08 16:00:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 |
| 1727056 | 2026-03-08 20:00:00 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0 |
| 1728969 | 2026-03-09 00:00:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 |
| 1730890 | 2026-03-09 04:00:00 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 |
| 1732819 | 2026-03-09 08:00:00 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0 |
| 1734756 | 2026-03-09 12:00:00 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 869.56 |
| 1736701 | 2026-03-09 16:00:00 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 |
| 1738654 | 2026-03-09 20:00:00 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 860.21 |
| 1740615 | 2026-03-10 00:00:00 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 |
| 1742584 | 2026-03-10 04:00:00 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0 |
| 1744561 | 2026-03-10 08:00:00 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 |
| 1746546 | 2026-03-10 12:00:00 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 |
| 1748539 | 2026-03-10 16:00:00 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0 |
| 1750540 | 2026-03-10 20:00:00 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 7330.16 |
| 1752549 | 2026-03-11 00:00:00 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 9133.99 |
| 1754566 | 2026-03-11 04:00:00 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 32598.0 |
| 1756591 | 2026-03-11 08:00:00 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 15588.39 |
| 1758624 | 2026-03-11 12:00:00 | 0.0145 | 0.014 | 0.0145 | 0.0141 | 42020.48 |
| 1760665 | 2026-03-11 16:00:00 | 0.0123 | 0.0122 | 0.0122 | 0.0123 | 22775.62 |
| 1762714 | 2026-03-11 20:00:00 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0 |
| 1764771 | 2026-03-12 00:00:00 | 0.012 | 0.0119 | 0.012 | 0.012 | 587.26 |
| 1766836 | 2026-03-12 04:00:00 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0 |
| 1768909 | 2026-03-12 08:00:00 | 0.0117 | 0.0116 | 0.0116 | 0.0116 | 421896.53 |
| 1770990 | 2026-03-12 12:00:00 | 0.012 | 0.012 | 0.012 | 0.012 | 44245.68 |
| 1773079 | 2026-03-12 16:00:00 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 |
| 1775176 | 2026-03-12 20:00:00 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 43978.6 |
| 1777281 | 2026-03-13 00:00:00 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 120175.16 |
| 1779394 | 2026-03-13 04:00:00 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 |
| 1781515 | 2026-03-13 08:00:00 | 0.0128 | 0.0127 | 0.0127 | 0.0128 | 15625.0 |
| 1783644 | 2026-03-13 12:00:00 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 |
| 1785781 | 2026-03-13 16:00:00 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 |
| 1787926 | 2026-03-13 20:00:00 | 0.0119 | 0.0118 | 0.0118 | 0.0119 | 1433.24 |
| 1790079 | 2026-03-14 00:00:00 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0 |
| 1792240 | 2026-03-14 04:00:00 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 |
| 1794409 | 2026-03-14 08:00:00 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 |
| 1796586 | 2026-03-14 12:00:00 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 |
| 1798771 | 2026-03-14 16:00:00 | 0.0109 | 0.0108 | 0.0109 | 0.0108 | 740.74 |
| 1800964 | 2026-03-14 20:00:00 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0 |
| 1803165 | 2026-03-15 00:00:00 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 |
| 1805374 | 2026-03-15 04:00:00 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 |
| 1807591 | 2026-03-15 08:00:00 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 |
| 1809816 | 2026-03-15 12:00:00 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0 |
| 1812049 | 2026-03-15 16:00:00 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 |
| 1814290 | 2026-03-15 20:00:00 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 |
| 1816539 | 2026-03-16 00:00:00 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0 |
| 1818796 | 2026-03-16 04:00:00 | 0.0109 | 0.0108 | 0.0109 | 0.0108 | 9336.44 |
| 1821061 | 2026-03-16 08:00:00 | 0.0109 | 0.0108 | 0.0108 | 0.0109 | 233076.79 |
| 1823334 | 2026-03-16 12:00:00 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0 |
| 1825615 | 2026-03-16 16:00:00 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 27749.97 |
| 1827904 | 2026-03-16 20:00:00 | 0.011 | 0.011 | 0.011 | 0.011 | 160370.64 |
| 1830201 | 2026-03-17 00:00:00 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 |
| 1832506 | 2026-03-17 04:00:00 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 80922.03 |
| 1834819 | 2026-03-17 08:00:00 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 |
| 1836800 | 2026-03-17 12:00:00 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0 |
| 1838409 | 2026-03-17 16:00:00 | 0.0108 | 0.0107 | 0.0108 | 0.0107 | 747.66 |
| 1840026 | 2026-03-17 20:00:00 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 |
| 1841651 | 2026-03-18 00:00:00 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 |
| 1843284 | 2026-03-18 04:00:00 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 |
| 1844925 | 2026-03-18 08:00:00 | 0.0107 | 0.0106 | 0.0107 | 0.0106 | 38056.8 |
| 1846574 | 2026-03-18 12:00:00 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 |
| 1848231 | 2026-03-18 16:00:00 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 |
| 1849896 | 2026-03-18 20:00:00 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 |
| 1851569 | 2026-03-19 00:00:00 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 |
| 1853250 | 2026-03-19 04:00:00 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 63709.24 |
| 1854939 | 2026-03-19 08:00:00 | 0.01 | 0.01 | 0.01 | 0.01 | 2043.0 |
| 1856636 | 2026-03-19 12:00:00 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 |
| 1858341 | 2026-03-19 16:00:00 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 |
| 1860054 | 2026-03-19 20:00:00 | 0.01 | 0.01 | 0.01 | 0.01 | 1139.17 |
| 1861775 | 2026-03-20 00:00:00 | 0.01 | 0.01 | 0.01 | 0.01 | 800.0 |
| 1863504 | 2026-03-20 04:00:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 |
| 1865241 | 2026-03-20 08:00:00 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 1299.34 |
| 1866986 | 2026-03-20 12:00:00 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 |
| 1868739 | 2026-03-20 16:00:00 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 |
| 1870500 | 2026-03-20 20:00:00 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 |
| 1872269 | 2026-03-21 00:00:00 | 0.0119 | 0.0117 | 0.0119 | 0.0117 | 25540.71 |
| 1874046 | 2026-03-21 04:00:00 | 0.0118 | 0.0116 | 0.0118 | 0.0116 | 22045.04 |
| 1875831 | 2026-03-21 08:00:00 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 |
| 1877624 | 2026-03-21 12:00:00 | 0.011 | 0.011 | 0.011 | 0.011 | 2490.79 |
| 1879425 | 2026-03-21 16:00:00 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 |
| 1881234 | 2026-03-21 20:00:00 | 0.0109 | 0.0108 | 0.0108 | 0.0109 | 1619.85 |
| 1883051 | 2026-03-22 00:00:00 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 |
| 1884876 | 2026-03-22 04:00:00 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 |
| 1886709 | 2026-03-22 08:00:00 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 2500.0 |
| 1888550 | 2026-03-22 12:00:00 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 32257.3 |
| 1890399 | 2026-03-22 16:00:00 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 |
| 1892256 | 2026-03-22 20:00:00 | 0.0102 | 0.0101 | 0.0102 | 0.0101 | 792.07 |
| 1894121 | 2026-03-23 00:00:00 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 |
| 1895994 | 2026-03-23 04:00:00 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 |
| 1897875 | 2026-03-23 08:00:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 |
| 1899764 | 2026-03-23 12:00:00 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 |
| 1901661 | 2026-03-23 16:00:00 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 |
| 1903566 | 2026-03-23 20:00:00 | 0.0103 | 0.0102 | 0.0102 | 0.0102 | 59990.17 |
| 1905479 | 2026-03-24 00:00:00 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 |
| 1907400 | 2026-03-24 04:00:00 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 |
| 1909329 | 2026-03-24 08:00:00 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 |
| 1911172 | 2026-03-24 12:00:00 | 0.0101 | 0.01 | 0.01 | 0.0101 | 22374.47 |
| 1912781 | 2026-03-24 16:00:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 |
| 1914398 | 2026-03-24 20:00:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 |
| 1916023 | 2026-03-25 00:00:00 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 |
| 1917656 | 2026-03-25 04:00:00 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 |
| 1919297 | 2026-03-25 08:00:00 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 |
| 1920946 | 2026-03-25 12:00:00 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 |
| 1922603 | 2026-03-25 16:00:00 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 |
| 1924268 | 2026-03-25 20:00:00 | 0.0102 | 0.0101 | 0.0102 | 0.0101 | 1980.19 |
| 1925941 | 2026-03-26 00:00:00 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 |
| 1927622 | 2026-03-26 04:00:00 | 0.0101 | 0.01 | 0.01 | 0.0101 | 800.0 |
| 1929311 | 2026-03-26 08:00:00 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 10101.01 |
| 1931008 | 2026-03-26 12:00:00 | 0.0098 | 0.0097 | 0.0098 | 0.0097 | 2989.69 |
| 1932713 | 2026-03-26 16:00:00 | 0.0098 | 0.0097 | 0.0098 | 0.0097 | 111094.27 |
| 1934426 | 2026-03-26 20:00:00 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0 |
| 1936147 | 2026-03-27 00:00:00 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 |
| 1937876 | 2026-03-27 04:00:00 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 |
| 1939613 | 2026-03-27 08:00:00 | 0.0099 | 0.0098 | 0.0098 | 0.0099 | 1224.48 |
| 1941358 | 2026-03-27 12:00:00 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 |
| 1943111 | 2026-03-27 16:00:00 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 |
| 1944872 | 2026-03-27 20:00:00 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 |
| 1946641 | 2026-03-28 00:00:00 | 0.0093 | 0.0092 | 0.0092 | 0.0093 | 1521.73 |
| 1948418 | 2026-03-28 04:00:00 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 |
| 1950203 | 2026-03-28 08:00:00 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 879.12 |
| 1951996 | 2026-03-28 12:00:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 1208.79 |
| 1953797 | 2026-03-28 16:00:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 |
| 1955606 | 2026-03-28 20:00:00 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 |
| 1957423 | 2026-03-29 00:00:00 | 0.0092 | 0.0091 | 0.0092 | 0.0091 | 2725.97 |
| 1959248 | 2026-03-29 04:00:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 |
| 1961081 | 2026-03-29 08:00:00 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 |
| 1962922 | 2026-03-29 12:00:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 |
| 1964771 | 2026-03-29 16:00:00 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 |
| 1966628 | 2026-03-29 20:00:00 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 |
| 1968493 | 2026-03-30 00:00:00 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 |
| 1970366 | 2026-03-30 04:00:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 |
| 1972247 | 2026-03-30 08:00:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 |
| 1974136 | 2026-03-30 12:00:00 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 |
| 1976033 | 2026-03-30 16:00:00 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 |
| 1977462 | 2026-03-30 20:00:00 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 |
| 1979375 | 2026-03-31 00:00:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 198801.82 |
| 1981296 | 2026-03-31 04:00:00 | 0.0092 | 0.0091 | 0.0091 | 0.0091 | 3846.15 |
| 1983225 | 2026-03-31 08:00:00 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 |
| 1985162 | 2026-03-31 12:00:00 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 |
| 1987107 | 2026-03-31 16:00:00 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 |
| 1989060 | 2026-03-31 20:00:00 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 |
| 1991021 | 2026-04-01 00:00:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 |
| 1992990 | 2026-04-01 04:00:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 3296.7 |
| 1994967 | 2026-04-01 08:00:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 |
| 1996952 | 2026-04-01 12:00:00 | 0.0092 | 0.0091 | 0.0091 | 0.0092 | 879.12 |
| 1998945 | 2026-04-01 16:00:00 | 0.0092 | 0.0091 | 0.0091 | 0.0092 | 1358.71 |
| 2000946 | 2026-04-01 20:00:00 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 |
| 2002955 | 2026-04-02 00:00:00 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 |
| 2004972 | 2026-04-02 04:00:00 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 |
| 2006997 | 2026-04-02 08:00:00 | 0.0091 | 0.009 | 0.009 | 0.0091 | 4110.95 |
| 2009030 | 2026-04-02 12:00:00 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 |
| 2011071 | 2026-04-02 16:00:00 | 0.0091 | 0.009 | 0.009 | 0.0091 | 888.88 |
| 2013120 | 2026-04-02 20:00:00 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 |
| 2015177 | 2026-04-03 00:00:00 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 |
| 2017242 | 2026-04-03 04:00:00 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 |
| 2019315 | 2026-04-03 08:00:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 |
| 2021396 | 2026-04-03 12:00:00 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0 |
| 2023485 | 2026-04-03 16:00:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 168607.34 |
| 2025582 | 2026-04-03 20:00:00 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0 |
| 2027687 | 2026-04-04 00:00:00 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 |
| 2029800 | 2026-04-04 04:00:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 3000.0 |
| 2031921 | 2026-04-04 08:00:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 |
| 2034050 | 2026-04-04 12:00:00 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 1796.91 |
| 2036187 | 2026-04-04 16:00:00 | 0.0091 | 0.009 | 0.009 | 0.0091 | 1222.22 |
| 2038332 | 2026-04-04 20:00:00 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 |
| 2040485 | 2026-04-05 00:00:00 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 |
| 2042646 | 2026-04-05 04:00:00 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 |
| 2044815 | 2026-04-05 08:00:00 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 |
| 2046992 | 2026-04-05 12:00:00 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 |
| 2049177 | 2026-04-05 16:00:00 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 |
| 2051370 | 2026-04-05 20:00:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 |
| 2053571 | 2026-04-06 00:00:00 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 |
| 2055780 | 2026-04-06 04:00:00 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 879.12 |
| 2057997 | 2026-04-06 08:00:00 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0 |
| 2060222 | 2026-04-06 12:00:00 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 4920.0 |
| 2062455 | 2026-04-06 16:00:00 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0 |
| 2064696 | 2026-04-06 20:00:00 | 0.0093 | 0.0092 | 0.0093 | 0.0092 | 869.56 |
| 2066945 | 2026-04-07 00:00:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 |
| 2069202 | 2026-04-07 04:00:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 |
| 2071467 | 2026-04-07 08:00:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 |
| 2073740 | 2026-04-07 12:00:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 |
| 2076021 | 2026-04-07 16:00:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 |
| 2078310 | 2026-04-07 20:00:00 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 |
| 2080607 | 2026-04-08 00:00:00 | 0.0095 | 0.0094 | 0.0095 | 0.0094 | 851.06 |
| 2082912 | 2026-04-08 04:00:00 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0 |
| 2085225 | 2026-04-08 08:00:00 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 30722.22 |
| 2087546 | 2026-04-08 12:00:00 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 |
| 2089875 | 2026-04-08 16:00:00 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 |
| 2092212 | 2026-04-08 20:00:00 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0 |
| 2094557 | 2026-04-09 00:00:00 | 0.0095 | 0.0094 | 0.0094 | 0.0095 | 104.17 |
| 2096910 | 2026-04-09 04:00:00 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 |
| 2099271 | 2026-04-09 08:00:00 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 |
| 2101640 | 2026-04-09 12:00:00 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 |