Chart from XAI_USDT_1h_history
Data from XAI_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1785244 | 2026-01-26 20:00:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 |
| 1785811 | 2026-01-26 21:00:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 |
| 1786380 | 2026-01-26 22:00:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0 |
| 1786951 | 2026-01-26 23:00:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0 |
| 1787524 | 2026-01-27 00:00:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0 |
| 1788099 | 2026-01-27 01:00:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 2265.0 |
| 1788676 | 2026-01-27 02:00:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0 |
| 1789255 | 2026-01-27 03:00:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0 |
| 1789836 | 2026-01-27 04:00:00 | 0.0146 | 0.0145 | 0.0145 | 0.0146 | 569.19 |
| 1790419 | 2026-01-27 05:00:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0 |
| 1791004 | 2026-01-27 06:00:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0 |
| 1791591 | 2026-01-27 07:00:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0 |
| 1792180 | 2026-01-27 08:00:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 132.99 |
| 1792771 | 2026-01-27 09:00:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 5739.43 |
| 1793364 | 2026-01-27 10:00:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0 |
| 1793959 | 2026-01-27 11:00:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 1319.19 |
| 1794556 | 2026-01-27 12:00:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 559.44 |
| 1795155 | 2026-01-27 13:00:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0 |
| 1795756 | 2026-01-27 14:00:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0 |
| 1796359 | 2026-01-27 15:00:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 559.44 |
| 1796964 | 2026-01-27 16:00:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0 |
| 1797571 | 2026-01-27 17:00:00 | 0.0146 | 0.0145 | 0.0145 | 0.0146 | 1375.74 |
| 1798180 | 2026-01-27 18:00:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0 |
| 1798791 | 2026-01-27 19:00:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0 |
| 1799404 | 2026-01-27 20:00:00 | 0.0146 | 0.0145 | 0.0146 | 0.0145 | 810.76 |
| 1800019 | 2026-01-27 21:00:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0 |
| 1800636 | 2026-01-27 22:00:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 |
| 1801255 | 2026-01-27 23:00:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 1023.67 |
| 1801876 | 2026-01-28 00:00:00 | 0.0147 | 0.0146 | 0.0146 | 0.0147 | 2454.58 |
| 1802499 | 2026-01-28 01:00:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 75311.0 |
| 1803124 | 2026-01-28 02:00:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 |
| 1803751 | 2026-01-28 03:00:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 547.94 |
| 1804380 | 2026-01-28 04:00:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0 |
| 1805011 | 2026-01-28 05:00:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 |
| 1805644 | 2026-01-28 06:00:00 | 0.0145 | 0.0144 | 0.0144 | 0.0145 | 8689.52 |
| 1806279 | 2026-01-28 07:00:00 | 0.0146 | 0.0145 | 0.0146 | 0.0145 | 2137.93 |
| 1806916 | 2026-01-28 08:00:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0 |
| 1807555 | 2026-01-28 09:00:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 |
| 1808196 | 2026-01-28 10:00:00 | 0.0146 | 0.0145 | 0.0146 | 0.0145 | 204.58 |
| 1808839 | 2026-01-28 11:00:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0 |
| 1809484 | 2026-01-28 12:00:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 |
| 1810131 | 2026-01-28 13:00:00 | 0.0145 | 0.0143 | 0.0143 | 0.0145 | 6875.78 |
| 1810780 | 2026-01-28 14:00:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0 |
| 1811431 | 2026-01-28 15:00:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0 |
| 1812084 | 2026-01-28 16:00:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0 |
| 1812739 | 2026-01-28 17:00:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0 |
| 1813396 | 2026-01-28 18:00:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0 |
| 1814055 | 2026-01-28 19:00:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 20202.23 |
| 1814716 | 2026-01-28 20:00:00 | 0.0144 | 0.0143 | 0.0143 | 0.0144 | 3255.68 |
| 1815379 | 2026-01-28 21:00:00 | 0.0144 | 0.0143 | 0.0144 | 0.0143 | 8887.13 |
| 1816044 | 2026-01-28 22:00:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0 |
| 1816711 | 2026-01-28 23:00:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0 |
| 1817380 | 2026-01-29 00:00:00 | 0.0144 | 0.0143 | 0.0143 | 0.0144 | 4625.0 |
| 1818051 | 2026-01-29 01:00:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 |
| 1818724 | 2026-01-29 02:00:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0 |
| 1819399 | 2026-01-29 03:00:00 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 |
| 1820076 | 2026-01-29 04:00:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 |
| 1820755 | 2026-01-29 05:00:00 | 0.0141 | 0.014 | 0.014 | 0.014 | 1234.43 |
| 1821436 | 2026-01-29 06:00:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 39205.04 |
| 1822119 | 2026-01-29 07:00:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 567.37 |
| 1822804 | 2026-01-29 08:00:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 |
| 1823491 | 2026-01-29 09:00:00 | 0.0141 | 0.014 | 0.014 | 0.0141 | 4125.57 |
| 1824180 | 2026-01-29 10:00:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 |
| 1824871 | 2026-01-29 11:00:00 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 |
| 1825564 | 2026-01-29 12:00:00 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 |
| 1826259 | 2026-01-29 13:00:00 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 |
| 1826956 | 2026-01-29 14:00:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 |
| 1827655 | 2026-01-29 15:00:00 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0 |
| 1828356 | 2026-01-29 16:00:00 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0 |
| 1829059 | 2026-01-29 17:00:00 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0 |
| 1829764 | 2026-01-29 18:00:00 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0 |
| 1830471 | 2026-01-29 19:00:00 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 |
| 1831180 | 2026-01-29 20:00:00 | 0.0134 | 0.0133 | 0.0134 | 0.0133 | 8205.43 |
| 1831891 | 2026-01-29 21:00:00 | 0.0137 | 0.0136 | 0.0136 | 0.0137 | 8468.61 |
| 1832604 | 2026-01-29 22:00:00 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 |
| 1833319 | 2026-01-29 23:00:00 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 3421.23 |
| 1834036 | 2026-01-30 00:00:00 | 0.0136 | 0.0135 | 0.0136 | 0.0135 | 1329.77 |
| 1834755 | 2026-01-30 01:00:00 | 0.0136 | 0.0135 | 0.0136 | 0.0135 | 1392.44 |
| 1835476 | 2026-01-30 02:00:00 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 8278.39 |
| 1836199 | 2026-01-30 03:00:00 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0 |
| 1836924 | 2026-01-30 04:00:00 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 4541.33 |
| 1837651 | 2026-01-30 05:00:00 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0 |
| 1838380 | 2026-01-30 06:00:00 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0 |
| 1839111 | 2026-01-30 07:00:00 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 |
| 1839844 | 2026-01-30 08:00:00 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0 |
| 1840579 | 2026-01-30 09:00:00 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0 |
| 1841316 | 2026-01-30 10:00:00 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0 |
| 1842055 | 2026-01-30 11:00:00 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0 |
| 1842796 | 2026-01-30 12:00:00 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0 |
| 1843539 | 2026-01-30 13:00:00 | 0.0133 | 0.0132 | 0.0133 | 0.0132 | 837.65 |
| 1844284 | 2026-01-30 14:00:00 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 |
| 1845031 | 2026-01-30 15:00:00 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 |
| 1845780 | 2026-01-30 16:00:00 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0 |
| 1846531 | 2026-01-30 17:00:00 | 0.0133 | 0.0132 | 0.0132 | 0.0133 | 1605.77 |
| 1847284 | 2026-01-30 18:00:00 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 1480.39 |
| 1848039 | 2026-01-30 19:00:00 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0 |
| 1848796 | 2026-01-30 20:00:00 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0 |
| 1849555 | 2026-01-30 21:00:00 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 |
| 1850316 | 2026-01-30 22:00:00 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0 |
| 1851079 | 2026-01-30 23:00:00 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0 |
| 1852611 | 2026-01-31 01:00:00 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0 |
| 1853380 | 2026-01-31 02:00:00 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0 |
| 1854151 | 2026-01-31 03:00:00 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 2319.54 |
| 1854924 | 2026-01-31 04:00:00 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0 |
| 1855699 | 2026-01-31 05:00:00 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0 |
| 1856476 | 2026-01-31 06:00:00 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0 |
| 1857255 | 2026-01-31 07:00:00 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0 |
| 1858036 | 2026-01-31 08:00:00 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0 |
| 1858819 | 2026-01-31 09:00:00 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 |
| 1859604 | 2026-01-31 10:00:00 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 |
| 1860391 | 2026-01-31 11:00:00 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 |
| 1861180 | 2026-01-31 12:00:00 | 0.013 | 0.013 | 0.013 | 0.013 | 12795.3 |
| 1861971 | 2026-01-31 13:00:00 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 |
| 1862764 | 2026-01-31 14:00:00 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 |
| 1863559 | 2026-01-31 15:00:00 | 0.0125 | 0.0124 | 0.0124 | 0.0124 | 21241.74 |
| 1864356 | 2026-01-31 16:00:00 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 5000.95 |
| 1865155 | 2026-01-31 17:00:00 | 0.0123 | 0.0122 | 0.0123 | 0.0123 | 298312.05 |
| 1865956 | 2026-01-31 18:00:00 | 0.0117 | 0.0116 | 0.0116 | 0.0117 | 12162.48 |
| 1866759 | 2026-01-31 19:00:00 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0 |
| 1867564 | 2026-01-31 20:00:00 | 0.0115 | 0.0114 | 0.0114 | 0.0115 | 4920.92 |
| 1868371 | 2026-01-31 21:00:00 | 0.0116 | 0.0115 | 0.0115 | 0.0116 | 66056.98 |
| 1869180 | 2026-01-31 22:00:00 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0 |
| 1869991 | 2026-01-31 23:00:00 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0 |
| 1870804 | 2026-02-01 00:00:00 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 |
| 1871619 | 2026-02-01 01:00:00 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 |
| 1872436 | 2026-02-01 02:00:00 | 0.0121 | 0.012 | 0.012 | 0.0121 | 681.23 |
| 1873255 | 2026-02-01 03:00:00 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 |
| 1874076 | 2026-02-01 04:00:00 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0 |
| 1874899 | 2026-02-01 05:00:00 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0 |
| 1875724 | 2026-02-01 06:00:00 | 0.0124 | 0.0123 | 0.0123 | 0.0124 | 1279.23 |
| 1876551 | 2026-02-01 07:00:00 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0 |
| 1877380 | 2026-02-01 08:00:00 | 0.0124 | 0.0123 | 0.0124 | 0.0123 | 4788.0 |
| 1878211 | 2026-02-01 09:00:00 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0 |
| 1879044 | 2026-02-01 10:00:00 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0 |
| 1879879 | 2026-02-01 11:00:00 | 0.0121 | 0.012 | 0.012 | 0.0121 | 10128.34 |
| 1880716 | 2026-02-01 12:00:00 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 |
| 1881555 | 2026-02-01 13:00:00 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 15118.33 |
| 1882396 | 2026-02-01 14:00:00 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0 |
| 1883239 | 2026-02-01 15:00:00 | 0.0121 | 0.012 | 0.0121 | 0.012 | 996.9 |
| 1884084 | 2026-02-01 16:00:00 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0 |
| 1884931 | 2026-02-01 17:00:00 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0 |
| 1885780 | 2026-02-01 18:00:00 | 0.0119 | 0.0118 | 0.0118 | 0.0119 | 3613.1 |
| 1886631 | 2026-02-01 19:00:00 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 |
| 1887484 | 2026-02-01 20:00:00 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 |
| 1888339 | 2026-02-01 21:00:00 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 |
| 1889196 | 2026-02-01 22:00:00 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0 |
| 1890055 | 2026-02-01 23:00:00 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 |
| 1890916 | 2026-02-02 00:00:00 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0 |
| 1891779 | 2026-02-02 01:00:00 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 1420.0 |
| 1892644 | 2026-02-02 02:00:00 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 |
| 1893511 | 2026-02-02 03:00:00 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 |
| 1894380 | 2026-02-02 04:00:00 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0 |
| 1895251 | 2026-02-02 05:00:00 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0 |
| 1896124 | 2026-02-02 06:00:00 | 0.0116 | 0.0115 | 0.0116 | 0.0115 | 2428.0 |
| 1896999 | 2026-02-02 07:00:00 | 0.0118 | 0.0117 | 0.0118 | 0.0117 | 1184.27 |
| 1897876 | 2026-02-02 08:00:00 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0 |
| 1898755 | 2026-02-02 09:00:00 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0 |
| 1899636 | 2026-02-02 10:00:00 | 0.0118 | 0.0117 | 0.0118 | 0.0117 | 975.75 |
| 1900519 | 2026-02-02 11:00:00 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0 |
| 1901404 | 2026-02-02 12:00:00 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 |
| 1902291 | 2026-02-02 13:00:00 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0 |
| 1903180 | 2026-02-02 14:00:00 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 |
| 1904071 | 2026-02-02 15:00:00 | 0.012 | 0.012 | 0.012 | 0.012 | 5578.79 |
| 1904964 | 2026-02-02 16:00:00 | 0.0121 | 0.012 | 0.0121 | 0.012 | 1465.35 |
| 1905859 | 2026-02-02 17:00:00 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 1275.14 |
| 1906756 | 2026-02-02 18:00:00 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 |
| 1907655 | 2026-02-02 19:00:00 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 |
| 1908556 | 2026-02-02 20:00:00 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 |
| 1909459 | 2026-02-02 21:00:00 | 0.012 | 0.0119 | 0.0119 | 0.012 | 23686.62 |
| 1910364 | 2026-02-02 22:00:00 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0 |
| 1911271 | 2026-02-02 23:00:00 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0 |
| 1912180 | 2026-02-03 00:00:00 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 |
| 1913091 | 2026-02-03 01:00:00 | 0.012 | 0.0119 | 0.0119 | 0.012 | 962.47 |
| 1914004 | 2026-02-03 02:00:00 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 |
| 1914919 | 2026-02-03 03:00:00 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0 |
| 1915836 | 2026-02-03 04:00:00 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 |
| 1916755 | 2026-02-03 05:00:00 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 |
| 1917676 | 2026-02-03 06:00:00 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 |
| 1918599 | 2026-02-03 07:00:00 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 672.26 |
| 1919524 | 2026-02-03 08:00:00 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 |
| 1920451 | 2026-02-03 09:00:00 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 |
| 1921380 | 2026-02-03 10:00:00 | 0.0119 | 0.0118 | 0.0118 | 0.0119 | 3200.75 |
| 1922311 | 2026-02-03 11:00:00 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 |
| 1923244 | 2026-02-03 12:00:00 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 |
| 1924179 | 2026-02-03 13:00:00 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 |
| 1925116 | 2026-02-03 14:00:00 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0 |
| 1926055 | 2026-02-03 15:00:00 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 |
| 1926996 | 2026-02-03 16:00:00 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 565.15 |
| 1927939 | 2026-02-03 17:00:00 | 0.0119 | 0.0118 | 0.0118 | 0.0118 | 185437.78 |
| 1928884 | 2026-02-03 18:00:00 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0 |
| 1929831 | 2026-02-03 19:00:00 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0 |
| 1930780 | 2026-02-03 20:00:00 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0 |
| 1931731 | 2026-02-03 21:00:00 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 |
| 1932684 | 2026-02-03 22:00:00 | 0.0121 | 0.012 | 0.0121 | 0.012 | 1317.0 |
| 1933639 | 2026-02-03 23:00:00 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 |
| 1934596 | 2026-02-04 00:00:00 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0 |
| 1935555 | 2026-02-04 01:00:00 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 |
| 1936516 | 2026-02-04 02:00:00 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 |
| 1937479 | 2026-02-04 03:00:00 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0 |
| 1938444 | 2026-02-04 04:00:00 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 |
| 1939411 | 2026-02-04 05:00:00 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 |
| 1940380 | 2026-02-04 06:00:00 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 |
| 1941351 | 2026-02-04 07:00:00 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 |
| 1942324 | 2026-02-04 08:00:00 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 |
| 1943299 | 2026-02-04 09:00:00 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 |
| 1944276 | 2026-02-04 10:00:00 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0 |
| 1945255 | 2026-02-04 11:00:00 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 776.7 |
| 1946236 | 2026-02-04 12:00:00 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0 |
| 1947219 | 2026-02-04 13:00:00 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 843.09 |
| 1948204 | 2026-02-04 14:00:00 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0 |
| 1949191 | 2026-02-04 15:00:00 | 0.0116 | 0.0114 | 0.0116 | 0.0114 | 1257.85 |
| 1950180 | 2026-02-04 16:00:00 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 8468.17 |
| 1951171 | 2026-02-04 17:00:00 | 0.0115 | 0.0114 | 0.0114 | 0.0115 | 3154.59 |
| 1952164 | 2026-02-04 18:00:00 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 1087.63 |
| 1953159 | 2026-02-04 19:00:00 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0 |
| 1954156 | 2026-02-04 20:00:00 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0 |
| 1955155 | 2026-02-04 21:00:00 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0 |
| 1956155 | 2026-02-04 22:00:00 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 |
| 1957155 | 2026-02-04 23:00:00 | 0.0116 | 0.0114 | 0.0116 | 0.0114 | 701.75 |
| 1958155 | 2026-02-05 00:00:00 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0 |
| 1959155 | 2026-02-05 01:00:00 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0 |
| 1960155 | 2026-02-05 02:00:00 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 |
| 1961155 | 2026-02-05 03:00:00 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0 |
| 1962155 | 2026-02-05 04:00:00 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 |
| 1963155 | 2026-02-05 05:00:00 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 |
| 1964155 | 2026-02-05 06:00:00 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 |
| 1965155 | 2026-02-05 07:00:00 | 0.0113 | 0.0112 | 0.0112 | 0.0113 | 2487.08 |
| 1966155 | 2026-02-05 08:00:00 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 |
| 1967155 | 2026-02-05 09:00:00 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0 |
| 1968155 | 2026-02-05 10:00:00 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 1087.08 |
| 1969155 | 2026-02-05 11:00:00 | 0.0112 | 0.0111 | 0.0111 | 0.0112 | 2465.48 |
| 1970155 | 2026-02-05 12:00:00 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 |
| 1971155 | 2026-02-05 13:00:00 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 6765.25 |
| 1972155 | 2026-02-05 14:00:00 | 0.0111 | 0.011 | 0.011 | 0.0111 | 69840.29 |
| 1973155 | 2026-02-05 15:00:00 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 |
| 1974155 | 2026-02-05 16:00:00 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 |
| 1975155 | 2026-02-05 17:00:00 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 3578.0 |
| 1976155 | 2026-02-05 18:00:00 | 0.0105 | 0.0104 | 0.0104 | 0.0105 | 7170.0 |
| 1977155 | 2026-02-05 19:00:00 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 |
| 1978155 | 2026-02-05 20:00:00 | 0.0103 | 0.0102 | 0.0102 | 0.0103 | 13954.35 |
| 1979155 | 2026-02-05 21:00:00 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 13352.08 |
| 1980155 | 2026-02-05 22:00:00 | 0.01 | 0.0099 | 0.0099 | 0.01 | 13854.29 |
| 1981155 | 2026-02-05 23:00:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 |
| 1982155 | 2026-02-06 00:00:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 |
| 1983155 | 2026-02-06 01:00:00 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 |
| 1984155 | 2026-02-06 02:00:00 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 |
| 1985155 | 2026-02-06 03:00:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 |
| 1986155 | 2026-02-06 04:00:00 | 0.01 | 0.0099 | 0.01 | 0.0099 | 12881.28 |
| 1987155 | 2026-02-06 05:00:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 |
| 1988155 | 2026-02-06 06:00:00 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 |
| 1989155 | 2026-02-06 07:00:00 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 |
| 1990155 | 2026-02-06 08:00:00 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 |
| 1991155 | 2026-02-06 09:00:00 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 |
| 1992155 | 2026-02-06 10:00:00 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 |
| 1993155 | 2026-02-06 11:00:00 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 |
| 1994155 | 2026-02-06 12:00:00 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 |
| 1995155 | 2026-02-06 13:00:00 | 0.0105 | 0.0103 | 0.0103 | 0.0105 | 71467.58 |
| 1996155 | 2026-02-06 14:00:00 | 0.0107 | 0.0106 | 0.0106 | 0.0107 | 2448.16 |
| 1997155 | 2026-02-06 15:00:00 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0 |
| 1998155 | 2026-02-06 16:00:00 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0 |
| 1999155 | 2026-02-06 17:00:00 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 |
| 2000155 | 2026-02-06 18:00:00 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 5863.99 |
| 2001155 | 2026-02-06 19:00:00 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 |
| 2002155 | 2026-02-06 20:00:00 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 |
| 2003155 | 2026-02-06 21:00:00 | 0.011 | 0.0109 | 0.011 | 0.0109 | 2080.72 |
| 2004155 | 2026-02-06 22:00:00 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 |
| 2005155 | 2026-02-06 23:00:00 | 0.0111 | 0.011 | 0.0111 | 0.011 | 14577.81 |
| 2006155 | 2026-02-07 00:00:00 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 |
| 2007155 | 2026-02-07 01:00:00 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 |
| 2008155 | 2026-02-07 02:00:00 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0 |
| 2009155 | 2026-02-07 03:00:00 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 |
| 2010155 | 2026-02-07 04:00:00 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 |
| 2011155 | 2026-02-07 05:00:00 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0 |
| 2012155 | 2026-02-07 06:00:00 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0 |
| 2013155 | 2026-02-07 07:00:00 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 |
| 2014155 | 2026-02-07 08:00:00 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 |
| 2015155 | 2026-02-07 09:00:00 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 |
| 2016155 | 2026-02-07 10:00:00 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 |
| 2017155 | 2026-02-07 11:00:00 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 |
| 2018155 | 2026-02-07 12:00:00 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 |
| 2019155 | 2026-02-07 13:00:00 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 |
| 2020155 | 2026-02-07 14:00:00 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 |
| 2021155 | 2026-02-07 15:00:00 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 |
| 2022155 | 2026-02-07 16:00:00 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 |
| 2023155 | 2026-02-07 17:00:00 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 |
| 2024155 | 2026-02-07 18:00:00 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 |
| 2025155 | 2026-02-07 19:00:00 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0 |
| 2026155 | 2026-02-07 20:00:00 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0 |
| 2027155 | 2026-02-07 21:00:00 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0 |
| 2028155 | 2026-02-07 22:00:00 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 |
| 2030155 | 2026-02-08 00:00:00 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 |
| 2031155 | 2026-02-08 01:00:00 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 |
| 2032155 | 2026-02-08 02:00:00 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 |
| 2033155 | 2026-02-08 03:00:00 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 |
| 2034155 | 2026-02-08 04:00:00 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 |
| 2035155 | 2026-02-08 05:00:00 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 |
| 2036155 | 2026-02-08 06:00:00 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 |
| 2037155 | 2026-02-08 07:00:00 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 |
| 2037156 | 2026-01-18 12:00:00 | 0.0191 | 0.0186 | 0.0189 | 0.0188 | 75282.55 |
| 2037157 | 2026-01-18 13:00:00 | 0.0189 | 0.0184 | 0.0188 | 0.0188 | 761183.8399999999 |
| 2037158 | 2026-01-18 14:00:00 | 0.0188 | 0.0185 | 0.0188 | 0.0185 | 31293.14 |
| 2037159 | 2026-01-18 15:00:00 | 0.0188 | 0.0183 | 0.0185 | 0.0183 | 894171.3 |
| 2037160 | 2026-01-18 16:00:00 | 0.0185 | 0.0182 | 0.0183 | 0.0183 | 53711.42 |
| 2037161 | 2026-01-18 17:00:00 | 0.0183 | 0.0182 | 0.0183 | 0.0182 | 14291.9 |
| 2037162 | 2026-01-18 18:00:00 | 0.0184 | 0.0182 | 0.0182 | 0.0184 | 28850.53 |
| 2037163 | 2026-01-18 19:00:00 | 0.0185 | 0.0182 | 0.0184 | 0.0183 | 48947.01 |
| 2037164 | 2026-01-18 20:00:00 | 0.0184 | 0.0181 | 0.0183 | 0.0182 | 22865.45 |
| 2037165 | 2026-01-18 21:00:00 | 0.0184 | 0.0182 | 0.0182 | 0.0183 | 13425.7 |
| 2037166 | 2026-01-18 22:00:00 | 0.0184 | 0.0182 | 0.0183 | 0.0183 | 583454.55 |
| 2037167 | 2026-01-18 23:00:00 | 0.0183 | 0.0174 | 0.0183 | 0.0174 | 108214.44 |
| 2037168 | 2026-01-19 00:00:00 | 0.0174 | 0.0151 | 0.0174 | 0.0165 | 2397867.32 |
| 2037169 | 2026-01-19 01:00:00 | 0.0168 | 0.0164 | 0.0165 | 0.0166 | 241738.5 |
| 2037170 | 2026-01-19 02:00:00 | 0.0167 | 0.0164 | 0.0166 | 0.0165 | 366233.81 |
| 2037171 | 2026-01-19 03:00:00 | 0.0167 | 0.0164 | 0.0165 | 0.0165 | 88755.69999999998 |
| 2037172 | 2026-01-19 04:00:00 | 0.0165 | 0.0162 | 0.0165 | 0.0162 | 60637.44 |
| 2037173 | 2026-01-19 05:00:00 | 0.0164 | 0.0162 | 0.0162 | 0.0164 | 6937.71 |
| 2037174 | 2026-01-19 06:00:00 | 0.0164 | 0.0162 | 0.0164 | 0.0163 | 945573.67 |
| 2037175 | 2026-01-19 07:00:00 | 0.0165 | 0.0162 | 0.0163 | 0.0165 | 264087.12 |
| 2037176 | 2026-01-19 08:00:00 | 0.0166 | 0.0163 | 0.0165 | 0.0164 | 30334.23 |
| 2037177 | 2026-01-19 09:00:00 | 0.0167 | 0.0164 | 0.0164 | 0.0166 | 71575.13 |
| 2037178 | 2026-01-19 10:00:00 | 0.0166 | 0.0164 | 0.0166 | 0.0166 | 25297.08 |
| 2037179 | 2026-01-19 11:00:00 | 0.0168 | 0.0165 | 0.0166 | 0.0165 | 41474.68 |
| 2037180 | 2026-01-19 12:00:00 | 0.0165 | 0.0162 | 0.0165 | 0.0163 | 42245.56 |
| 2037181 | 2026-01-19 13:00:00 | 0.0165 | 0.0163 | 0.0163 | 0.0163 | 102476.54 |
| 2037182 | 2026-01-19 14:00:00 | 0.0163 | 0.0162 | 0.0163 | 0.0162 | 12128.81 |
| 2037183 | 2026-01-19 15:00:00 | 0.0164 | 0.0162 | 0.0162 | 0.0164 | 33899.99 |
| 2037184 | 2026-01-19 16:00:00 | 0.0165 | 0.0163 | 0.0164 | 0.0165 | 75975.64999999998 |
| 2037185 | 2026-01-19 17:00:00 | 0.0166 | 0.0163 | 0.0165 | 0.0164 | 36866.9 |
| 2037186 | 2026-01-19 18:00:00 | 0.0164 | 0.0162 | 0.0164 | 0.0163 | 25842.35 |
| 2037187 | 2026-01-19 19:00:00 | 0.0165 | 0.0163 | 0.0163 | 0.0163 | 35849.32 |
| 2037188 | 2026-01-19 20:00:00 | 0.0164 | 0.0162 | 0.0163 | 0.0163 | 32922.72 |
| 2037189 | 2026-01-19 21:00:00 | 0.0163 | 0.0162 | 0.0163 | 0.0163 | 10479.45 |
| 2037190 | 2026-01-19 22:00:00 | 0.0164 | 0.0161 | 0.0163 | 0.0162 | 28690.08 |
| 2037191 | 2026-01-19 23:00:00 | 0.0164 | 0.0161 | 0.0162 | 0.0163 | 59748.59 |
| 2037192 | 2026-01-20 00:00:00 | 0.0164 | 0.0162 | 0.0163 | 0.0162 | 26485.51 |
| 2037193 | 2026-01-20 01:00:00 | 0.0164 | 0.0161 | 0.0162 | 0.0162 | 23054.03 |
| 2037194 | 2026-01-20 02:00:00 | 0.0163 | 0.0161 | 0.0162 | 0.0161 | 74970.44999999998 |
| 2037195 | 2026-01-20 03:00:00 | 0.0162 | 0.016 | 0.0161 | 0.0161 | 93628.35 |
| 2037196 | 2026-01-20 04:00:00 | 0.0164 | 0.0161 | 0.0161 | 0.0163 | 111639.24 |
| 2037197 | 2026-01-20 05:00:00 | 0.0163 | 0.0161 | 0.0163 | 0.0162 | 114269.76 |
| 2037198 | 2026-01-20 06:00:00 | 0.0163 | 0.0161 | 0.0162 | 0.0162 | 44300.19 |
| 2037199 | 2026-01-20 07:00:00 | 0.0163 | 0.016 | 0.0162 | 0.0161 | 1091513.55 |
| 2037200 | 2026-01-20 08:00:00 | 0.0162 | 0.016 | 0.0161 | 0.0161 | 69094.57 |
| 2037201 | 2026-01-20 09:00:00 | 0.0161 | 0.016 | 0.0161 | 0.0161 | 29621.07 |
| 2037202 | 2026-01-20 10:00:00 | 0.0161 | 0.016 | 0.0161 | 0.0161 | 10734.63 |
| 2037203 | 2026-01-20 11:00:00 | 0.0161 | 0.016 | 0.0161 | 0.0161 | 30928.15 |
| 2037204 | 2026-01-20 12:00:00 | 0.0164 | 0.0161 | 0.0161 | 0.0163 | 135716.31 |
| 2037205 | 2026-01-20 13:00:00 | 0.0163 | 0.0161 | 0.0163 | 0.0161 | 9367.74 |
| 2037206 | 2026-01-20 14:00:00 | 0.0162 | 0.0159 | 0.0161 | 0.0161 | 933752.63 |
| 2037207 | 2026-01-20 15:00:00 | 0.0161 | 0.0158 | 0.0161 | 0.016 | 578893.42 |
| 2037208 | 2026-01-20 16:00:00 | 0.0161 | 0.0156 | 0.016 | 0.0156 | 73449.19999999998 |
| 2037209 | 2026-01-20 17:00:00 | 0.0159 | 0.0156 | 0.0156 | 0.0157 | 58161.83 |
| 2037210 | 2026-01-20 18:00:00 | 0.0157 | 0.0155 | 0.0157 | 0.0156 | 16710.47 |
| 2037211 | 2026-01-20 19:00:00 | 0.0158 | 0.0156 | 0.0156 | 0.0156 | 10248.64 |
| 2037212 | 2026-01-20 20:00:00 | 0.0158 | 0.0156 | 0.0156 | 0.0157 | 23731.82 |
| 2037213 | 2026-01-20 21:00:00 | 0.0158 | 0.0156 | 0.0157 | 0.0157 | 22305.72 |
| 2037214 | 2026-01-20 22:00:00 | 0.0157 | 0.0154 | 0.0157 | 0.0156 | 33256.69 |
| 2037215 | 2026-01-20 23:00:00 | 0.0156 | 0.0153 | 0.0156 | 0.0153 | 51823.15 |
| 2037216 | 2026-01-21 00:00:00 | 0.0156 | 0.0153 | 0.0153 | 0.0156 | 96066.87 |
| 2037217 | 2026-01-21 01:00:00 | 0.0157 | 0.0156 | 0.0156 | 0.0157 | 28797.18 |
| 2037218 | 2026-01-21 02:00:00 | 0.0158 | 0.0156 | 0.0157 | 0.0157 | 24001.62 |
| 2037219 | 2026-01-21 03:00:00 | 0.0158 | 0.0157 | 0.0157 | 0.0158 | 12774.94 |
| 2037220 | 2026-01-21 04:00:00 | 0.0158 | 0.0157 | 0.0158 | 0.0158 | 9491.94 |
| 2037221 | 2026-01-21 05:00:00 | 0.0158 | 0.0156 | 0.0158 | 0.0156 | 34092.19 |
| 2037222 | 2026-01-21 06:00:00 | 0.0157 | 0.0155 | 0.0156 | 0.0155 | 23216.65 |
| 2037223 | 2026-01-21 07:00:00 | 0.0157 | 0.0155 | 0.0155 | 0.0156 | 28677.23 |
| 2037224 | 2026-01-21 08:00:00 | 0.0158 | 0.0156 | 0.0156 | 0.0157 | 21200.72 |
| 2037225 | 2026-01-21 09:00:00 | 0.0159 | 0.0156 | 0.0157 | 0.0158 | 312990.42 |
| 2037226 | 2026-01-21 10:00:00 | 0.0159 | 0.0156 | 0.0158 | 0.0158 | 42152.31 |
| 2037227 | 2026-01-21 11:00:00 | 0.0158 | 0.0155 | 0.0158 | 0.0155 | 18907.29 |
| 2037228 | 2026-01-21 12:00:00 | 0.0155 | 0.0152 | 0.0155 | 0.0155 | 94108.97 |
| 2037229 | 2026-01-21 13:00:00 | 0.0155 | 0.0153 | 0.0155 | 0.0154 | 10448.22 |
| 2037230 | 2026-01-21 14:00:00 | 0.0158 | 0.0153 | 0.0154 | 0.0157 | 54750.51 |
| 2037231 | 2026-01-21 15:00:00 | 0.0158 | 0.0156 | 0.0157 | 0.0156 | 54906.46 |
| 2037232 | 2026-01-21 16:00:00 | 0.0159 | 0.0154 | 0.0156 | 0.0154 | 46339.85 |
| 2037233 | 2026-01-21 17:00:00 | 0.0154 | 0.0151 | 0.0154 | 0.0153 | 16904.44 |
| 2037234 | 2026-01-21 18:00:00 | 0.0154 | 0.0151 | 0.0153 | 0.0154 | 73924.99 |
| 2037235 | 2026-01-21 19:00:00 | 0.016 | 0.0153 | 0.0154 | 0.0158 | 74710.88 |
| 2037236 | 2026-01-21 20:00:00 | 0.0158 | 0.0156 | 0.0158 | 0.0158 | 9890.33 |
| 2037237 | 2026-01-21 21:00:00 | 0.0166 | 0.0157 | 0.0158 | 0.0165 | 6600090.18 |
| 2037238 | 2026-01-21 22:00:00 | 0.0173 | 0.0155 | 0.0165 | 0.0156 | 3664746.06 |
| 2037239 | 2026-01-21 23:00:00 | 0.0158 | 0.0155 | 0.0156 | 0.0157 | 646837.59 |
| 2037240 | 2026-01-22 00:00:00 | 0.0157 | 0.0156 | 0.0157 | 0.0156 | 47742.69 |
| 2037241 | 2026-01-22 01:00:00 | 0.0158 | 0.0156 | 0.0156 | 0.0157 | 123209.24 |
| 2037242 | 2026-01-22 02:00:00 | 0.0158 | 0.0156 | 0.0157 | 0.0157 | 235376.41 |
| 2037243 | 2026-01-22 03:00:00 | 0.0159 | 0.0156 | 0.0157 | 0.0156 | 21822.97 |
| 2037244 | 2026-01-22 04:00:00 | 0.016 | 0.0156 | 0.0156 | 0.016 | 284848.69 |
| 2037245 | 2026-01-22 05:00:00 | 0.0162 | 0.0157 | 0.016 | 0.0158 | 118147.58 |
| 2037246 | 2026-01-22 06:00:00 | 0.0158 | 0.0156 | 0.0158 | 0.0157 | 66246.62 |
| 2037247 | 2026-01-22 07:00:00 | 0.0158 | 0.0156 | 0.0157 | 0.0156 | 23013.0 |
| 2037248 | 2026-01-22 08:00:00 | 0.0157 | 0.0155 | 0.0156 | 0.0156 | 34299.54 |
| 2037249 | 2026-01-22 09:00:00 | 0.0158 | 0.0156 | 0.0156 | 0.0157 | 21447.74 |
| 2037250 | 2026-01-22 10:00:00 | 0.0157 | 0.0156 | 0.0157 | 0.0156 | 9734.28 |
| 2037251 | 2026-01-22 11:00:00 | 0.0157 | 0.0154 | 0.0156 | 0.0155 | 141990.46 |
| 2037252 | 2026-01-22 12:00:00 | 0.0155 | 0.0154 | 0.0155 | 0.0155 | 83880.14999999998 |
| 2037253 | 2026-01-22 13:00:00 | 0.0156 | 0.0154 | 0.0155 | 0.0155 | 32836.0 |
| 2037254 | 2026-01-22 14:00:00 | 0.0155 | 0.0152 | 0.0155 | 0.0152 | 63460.68 |
| 2037255 | 2026-01-22 15:00:00 | 0.0153 | 0.0151 | 0.0152 | 0.0152 | 94859.51 |
| 2037256 | 2026-01-22 16:00:00 | 0.0154 | 0.0152 | 0.0152 | 0.0154 | 87107.25999999998 |
| 2037257 | 2026-01-22 17:00:00 | 0.0155 | 0.0153 | 0.0154 | 0.0154 | 42175.2 |
| 2037258 | 2026-01-22 18:00:00 | 0.0154 | 0.0152 | 0.0154 | 0.0152 | 25406.83 |
| 2037259 | 2026-01-22 19:00:00 | 0.0154 | 0.0152 | 0.0152 | 0.0153 | 39886.09 |
| 2037260 | 2026-01-22 20:00:00 | 0.0154 | 0.0152 | 0.0153 | 0.0153 | 60138.59 |
| 2037261 | 2026-01-22 21:00:00 | 0.0154 | 0.0152 | 0.0153 | 0.0154 | 38560.19 |
| 2037262 | 2026-01-22 22:00:00 | 0.0154 | 0.0152 | 0.0154 | 0.0153 | 48692.56 |
| 2037263 | 2026-01-22 23:00:00 | 0.0153 | 0.0151 | 0.0153 | 0.0153 | 41415.25 |
| 2037264 | 2026-01-23 00:00:00 | 0.0153 | 0.0152 | 0.0153 | 0.0152 | 10144.66 |
| 2037265 | 2026-01-23 01:00:00 | 0.0153 | 0.0151 | 0.0152 | 0.0152 | 48417.1 |
| 2037266 | 2026-01-23 02:00:00 | 0.0153 | 0.0151 | 0.0152 | 0.0151 | 19380.19 |
| 2037267 | 2026-01-23 03:00:00 | 0.0153 | 0.0151 | 0.0151 | 0.0152 | 48002.08 |
| 2037268 | 2026-01-23 04:00:00 | 0.0154 | 0.0152 | 0.0152 | 0.0153 | 53671.93 |
| 2037269 | 2026-01-23 05:00:00 | 0.0153 | 0.0152 | 0.0153 | 0.0153 | 38684.29 |
| 2037270 | 2026-01-23 06:00:00 | 0.0153 | 0.0151 | 0.0153 | 0.0152 | 30049.77 |
| 2037271 | 2026-01-23 07:00:00 | 0.0152 | 0.015 | 0.0152 | 0.0151 | 14046.79 |
| 2037272 | 2026-01-23 08:00:00 | 0.0152 | 0.0151 | 0.0151 | 0.0152 | 23721.43 |
| 2037273 | 2026-01-23 09:00:00 | 0.0152 | 0.0151 | 0.0152 | 0.0151 | 66085.18 |
| 2037274 | 2026-01-23 10:00:00 | 0.0151 | 0.015 | 0.0151 | 0.015 | 3795.24 |
| 2037275 | 2026-01-23 11:00:00 | 0.015 | 0.015 | 0.015 | 0.015 | 533.33 |
| 2037276 | 2026-01-23 12:00:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 |
| 2037277 | 2026-01-23 13:00:00 | 0.0151 | 0.015 | 0.0151 | 0.015 | 4807.33 |
| 2037278 | 2026-01-23 14:00:00 | 0.015 | 0.015 | 0.015 | 0.015 | 7434.31 |
| 2037279 | 2026-01-23 15:00:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 |
| 2037280 | 2026-01-23 16:00:00 | 0.0151 | 0.015 | 0.015 | 0.015 | 35120.6 |
| 2037281 | 2026-01-23 17:00:00 | 0.015 | 0.015 | 0.015 | 0.015 | 533.33 |
| 2037282 | 2026-01-23 18:00:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0 |
| 2037283 | 2026-01-23 19:00:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 1374.56 |
| 2037284 | 2026-01-23 20:00:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 |
| 2037285 | 2026-01-23 21:00:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0 |
| 2037286 | 2026-01-23 22:00:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0 |
| 2037287 | 2026-01-23 23:00:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 |
| 2037288 | 2026-01-24 00:00:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0 |
| 2037289 | 2026-01-24 01:00:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 540.54 |
| 2037290 | 2026-01-24 02:00:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 |
| 2037291 | 2026-01-24 03:00:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 |
| 2037292 | 2026-01-24 04:00:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 |
| 2037293 | 2026-01-24 05:00:00 | 0.0151 | 0.015 | 0.015 | 0.015 | 1165.61 |
| 2037294 | 2026-01-24 06:00:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 |
| 2037295 | 2026-01-24 07:00:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 |
| 2037296 | 2026-01-24 08:00:00 | 0.015 | 0.0149 | 0.0149 | 0.015 | 6374.87 |
| 2037297 | 2026-01-24 09:00:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 529.8 |
| 2037298 | 2026-01-24 10:00:00 | 0.015 | 0.015 | 0.015 | 0.015 | 682.39 |
| 2037299 | 2026-01-24 11:00:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 |
| 2037300 | 2026-01-24 12:00:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 |
| 2037301 | 2026-01-24 13:00:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 |
| 2037302 | 2026-01-24 14:00:00 | 0.015 | 0.0149 | 0.015 | 0.0149 | 38121.48 |
| 2037303 | 2026-01-24 15:00:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 |
| 2037304 | 2026-01-24 16:00:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 |
| 2037305 | 2026-01-24 17:00:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 |
| 2037306 | 2026-01-24 18:00:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 |
| 2037307 | 2026-01-24 19:00:00 | 0.015 | 0.0149 | 0.0149 | 0.015 | 848.01 |
| 2037308 | 2026-01-24 20:00:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 695.66 |
| 2037309 | 2026-01-24 21:00:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 9663.62 |
| 2037310 | 2026-01-24 22:00:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 |
| 2037311 | 2026-01-24 23:00:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 |
| 2037312 | 2026-01-25 00:00:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 |
| 2037313 | 2026-01-25 01:00:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 489.0 |
| 2037314 | 2026-01-25 02:00:00 | 0.0152 | 0.0151 | 0.0151 | 0.0152 | 2113.72 |
| 2037315 | 2026-01-25 03:00:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 736.6799999999998 |
| 2037316 | 2026-01-25 04:00:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 |
| 2037317 | 2026-01-25 05:00:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 |
| 2037318 | 2026-01-25 06:00:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 |
| 2037319 | 2026-01-25 07:00:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 |
| 2037320 | 2026-01-25 08:00:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 |
| 2037321 | 2026-01-25 09:00:00 | 0.015 | 0.0149 | 0.015 | 0.0149 | 1377.41 |
| 2037322 | 2026-01-25 10:00:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 |
| 2037323 | 2026-01-25 11:00:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 |
| 2037324 | 2026-01-25 12:00:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 1457.28 |
| 2037325 | 2026-01-25 13:00:00 | 0.0149 | 0.0148 | 0.0149 | 0.0149 | 8893.1 |
| 2037326 | 2026-01-25 14:00:00 | 0.015 | 0.015 | 0.015 | 0.015 | 1016.49 |
| 2037327 | 2026-01-25 15:00:00 | 0.0148 | 0.0147 | 0.0147 | 0.0148 | 9151.87 |
| 2037328 | 2026-01-25 16:00:00 | 0.0149 | 0.0146 | 0.0149 | 0.0146 | 16860.12 |
| 2037329 | 2026-01-25 17:00:00 | 0.0147 | 0.0145 | 0.0145 | 0.0147 | 192.0 |
| 2037330 | 2026-01-25 18:00:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 |
| 2037331 | 2026-01-25 19:00:00 | 0.0144 | 0.0143 | 0.0144 | 0.0143 | 559.44 |
| 2037332 | 2026-01-25 20:00:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 |
| 2037333 | 2026-01-25 21:00:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 1418.42 |
| 2037334 | 2026-01-25 22:00:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 33626.59 |
| 2037335 | 2026-01-25 23:00:00 | 0.0141 | 0.014 | 0.0141 | 0.014 | 571.42 |
| 2037336 | 2026-01-26 00:00:00 | 0.0143 | 0.0141 | 0.0143 | 0.0143 | 1841.97 |
| 2037337 | 2026-01-26 01:00:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 |
| 2037338 | 2026-01-26 02:00:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 2312.5 |
| 2037339 | 2026-01-26 03:00:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 555.55 |
| 2037340 | 2026-01-26 04:00:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 1276.05 |
| 2037341 | 2026-01-26 05:00:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0 |
| 2037342 | 2026-01-26 06:00:00 | 0.0143 | 0.0142 | 0.0143 | 0.0142 | 23154.3 |
| 2037343 | 2026-01-26 07:00:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0 |
| 2037344 | 2026-01-26 08:00:00 | 0.0144 | 0.0143 | 0.0143 | 0.0144 | 3469.96 |
| 2037345 | 2026-01-26 09:00:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0 |
| 2037346 | 2026-01-26 10:00:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 559.44 |
| 2037347 | 2026-01-26 11:00:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0 |
| 2037348 | 2026-01-26 12:00:00 | 0.0144 | 0.0143 | 0.0143 | 0.0144 | 1492.0 |
| 2037349 | 2026-01-26 13:00:00 | 0.0146 | 0.0144 | 0.0144 | 0.0146 | 32030.71 |
| 2037350 | 2026-01-26 14:00:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 |
| 2037351 | 2026-01-26 15:00:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 13209.1 |
| 2037352 | 2026-01-26 16:00:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 3428.0 |
| 2037353 | 2026-01-26 17:00:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0 |
| 2037354 | 2026-01-26 18:00:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0 |
| 2037355 | 2026-01-26 19:00:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 130.76 |