Chart from W_USDT_4h_history
Data from W_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.02048 | 0.02047 | 0.02048 | 0.02047 | 16396.91 |
| 1530329 | 2026-02-18 20:00:00 | 0.01986 | 0.01986 | 0.01986 | 0.01986 | 0.0 |
| 1532330 | 2026-02-19 00:00:00 | 0.01971 | 0.01971 | 0.01971 | 0.01971 | 0.0 |
| 1534339 | 2026-02-19 04:00:00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 |
| 1536356 | 2026-02-19 08:00:00 | 0.0198 | 0.01979 | 0.0198 | 0.01979 | 348.71 |
| 1538381 | 2026-02-19 12:00:00 | 0.01938 | 0.01937 | 0.01937 | 0.01938 | 4687.5 |
| 1540414 | 2026-02-19 16:00:00 | 0.01904 | 0.01903 | 0.01903 | 0.01904 | 5000.0 |
| 1542455 | 2026-02-19 20:00:00 | 0.01923 | 0.01922 | 0.01922 | 0.01922 | 9375.0 |
| 1544504 | 2026-02-20 00:00:00 | 0.01944 | 0.0194 | 0.0194 | 0.01941 | 194891.38 |
| 1546561 | 2026-02-20 04:00:00 | 0.01954 | 0.01954 | 0.01954 | 0.01954 | 0.0 |
| 1548626 | 2026-02-20 08:00:00 | 0.01973 | 0.01971 | 0.01971 | 0.01973 | 5000.0 |
| 1550699 | 2026-02-20 12:00:00 | 0.01988 | 0.01986 | 0.01988 | 0.01986 | 60.41 |
| 1552780 | 2026-02-20 16:00:00 | 0.02024 | 0.02017 | 0.0202 | 0.02017 | 7030.45 |
| 1554869 | 2026-02-20 20:00:00 | 0.0199 | 0.01989 | 0.01989 | 0.0199 | 8375.0 |
| 1556966 | 2026-02-21 00:00:00 | 0.02002 | 0.02002 | 0.02002 | 0.02002 | 0.0 |
| 1559071 | 2026-02-21 04:00:00 | 0.02019 | 0.02019 | 0.02019 | 0.02019 | 0.0 |
| 1561184 | 2026-02-21 08:00:00 | 0.02006 | 0.02002 | 0.02002 | 0.02006 | 13349.82 |
| 1563305 | 2026-02-21 12:00:00 | 0.02015 | 0.02013 | 0.02014 | 0.02015 | 9375.0 |
| 1565434 | 2026-02-21 16:00:00 | 0.02003 | 0.01998 | 0.02003 | 0.01998 | 4687.5 |
| 1567571 | 2026-02-21 20:00:00 | 0.01988 | 0.01988 | 0.01988 | 0.01988 | 0.0 |
| 1569716 | 2026-02-22 00:00:00 | 0.01971 | 0.01966 | 0.01971 | 0.01966 | 6318.47 |
| 1571869 | 2026-02-22 04:00:00 | 0.01926 | 0.01926 | 0.01926 | 0.01926 | 4500.0 |
| 1574030 | 2026-02-22 08:00:00 | 0.01917 | 0.01917 | 0.01917 | 0.01917 | 7312.5 |
| 1576199 | 2026-02-22 12:00:00 | 0.01929 | 0.01927 | 0.01929 | 0.01927 | 5408.67 |
| 1578376 | 2026-02-22 16:00:00 | 0.01891 | 0.01891 | 0.01891 | 0.01891 | 0.0 |
| 1580561 | 2026-02-22 20:00:00 | 0.01894 | 0.01894 | 0.01894 | 0.01894 | 0.0 |
| 1582754 | 2026-02-23 00:00:00 | 0.01898 | 0.01897 | 0.01898 | 0.01898 | 7875.0 |
| 1584955 | 2026-02-23 04:00:00 | 0.01814 | 0.01814 | 0.01814 | 0.01814 | 0.0 |
| 1587164 | 2026-02-23 08:00:00 | 0.01867 | 0.01861 | 0.01867 | 0.01861 | 1889.79 |
| 1589381 | 2026-02-23 12:00:00 | 0.01902 | 0.01899 | 0.01899 | 0.01901 | 46718.88 |
| 1591606 | 2026-02-23 16:00:00 | 0.01867 | 0.01864 | 0.01867 | 0.01864 | 10875.0 |
| 1593839 | 2026-02-23 20:00:00 | 0.01824 | 0.01823 | 0.01824 | 0.01823 | 7875.0 |
| 1596080 | 2026-02-24 00:00:00 | 0.01844 | 0.01837 | 0.01837 | 0.01843 | 18884.49 |
| 1598329 | 2026-02-24 04:00:00 | 0.01827 | 0.01826 | 0.01826 | 0.01827 | 3000.0 |
| 1600586 | 2026-02-24 08:00:00 | 0.01805 | 0.01805 | 0.01805 | 0.01805 | 0.0 |
| 1602851 | 2026-02-24 12:00:00 | 0.01835 | 0.01834 | 0.01834 | 0.01835 | 5062.5 |
| 1605124 | 2026-02-24 16:00:00 | 0.01886 | 0.01886 | 0.01886 | 0.01886 | 0.0 |
| 1607405 | 2026-02-24 20:00:00 | 0.01885 | 0.01883 | 0.01885 | 0.01883 | 4910.39 |
| 1609694 | 2026-02-25 00:00:00 | 0.01868 | 0.01866 | 0.01866 | 0.01868 | 13937.5 |
| 1611991 | 2026-02-25 04:00:00 | 0.01914 | 0.01914 | 0.01914 | 0.01914 | 0.0 |
| 1614296 | 2026-02-25 08:00:00 | 0.01914 | 0.01914 | 0.01914 | 0.01914 | 0.0 |
| 1616609 | 2026-02-25 12:00:00 | 0.01921 | 0.01918 | 0.01921 | 0.0192 | 46131.62 |
| 1618930 | 2026-02-25 16:00:00 | 0.01991 | 0.01988 | 0.01988 | 0.0199 | 21802.02 |
| 1621259 | 2026-02-25 20:00:00 | 0.02024 | 0.02024 | 0.02024 | 0.02024 | 0.0 |
| 1623596 | 2026-02-26 00:00:00 | 0.01984 | 0.01979 | 0.01979 | 0.01984 | 4875.0 |
| 1625941 | 2026-02-26 04:00:00 | 0.01975 | 0.01974 | 0.01975 | 0.01974 | 5000.0 |
| 1628294 | 2026-02-26 08:00:00 | 0.01958 | 0.01958 | 0.01958 | 0.01958 | 0.0 |
| 1630655 | 2026-02-26 12:00:00 | 0.01944 | 0.01943 | 0.01944 | 0.01943 | 5962.79 |
| 1633024 | 2026-02-26 16:00:00 | 0.01915 | 0.01914 | 0.01915 | 0.01914 | 7129.81 |
| 1635401 | 2026-02-26 20:00:00 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0 |
| 1637786 | 2026-02-27 00:00:00 | 0.01919 | 0.01916 | 0.01916 | 0.01918 | 9750.0 |
| 1640179 | 2026-02-27 04:00:00 | 0.01931 | 0.01931 | 0.01931 | 0.01931 | 0.0 |
| 1642580 | 2026-02-27 08:00:00 | 0.01963 | 0.01963 | 0.01963 | 0.01963 | 0.0 |
| 1644989 | 2026-02-27 12:00:00 | 0.0195 | 0.01945 | 0.0195 | 0.01945 | 40630.09 |
| 1647406 | 2026-02-27 16:00:00 | 0.01908 | 0.01908 | 0.01908 | 0.01908 | 0.0 |
| 1649831 | 2026-02-27 20:00:00 | 0.01887 | 0.01887 | 0.01887 | 0.01887 | 0.0 |
| 1652264 | 2026-02-28 00:00:00 | 0.01894 | 0.01894 | 0.01894 | 0.01894 | 0.0 |
| 1654705 | 2026-02-28 04:00:00 | 0.01883 | 0.01883 | 0.01883 | 0.01883 | 0.0 |
| 1657154 | 2026-02-28 08:00:00 | 0.01799 | 0.01799 | 0.01799 | 0.01799 | 0.0 |
| 1658878 | 2026-02-28 12:00:00 | 0.01819 | 0.01765 | 0.01773 | 0.01795 | 2272674.45 |
| 1658879 | 2026-02-28 16:00:00 | 0.01874 | 0.0178 | 0.01795 | 0.01863 | 2086344.54 |
| 1658880 | 2026-02-28 20:00:00 | 0.01913 | 0.01859 | 0.01863 | 0.01905 | 1434519.76 |
| 1658881 | 2026-03-01 00:00:00 | 0.0197 | 0.01866 | 0.01905 | 0.01925 | 2110131.66 |
| 1658882 | 2026-03-01 04:00:00 | 0.01938 | 0.019 | 0.01925 | 0.01911 | 1069090.95 |
| 1658883 | 2026-03-01 08:00:00 | 0.01913 | 0.01868 | 0.01911 | 0.01881 | 1147136.42 |
| 1658884 | 2026-03-01 12:00:00 | 0.01893 | 0.01843 | 0.01881 | 0.01865 | 1650566.83 |
| 1658885 | 2026-03-01 16:00:00 | 0.01883 | 0.01816 | 0.01865 | 0.01823 | 2109563.94 |
| 1658886 | 2026-03-01 20:00:00 | 0.01848 | 0.01789 | 0.01823 | 0.01833 | 1811823.49 |
| 1658887 | 2026-03-02 00:00:00 | 0.01874 | 0.01833 | 0.01833 | 0.01859 | 1390537.47 |
| 1658888 | 2026-03-02 04:00:00 | 0.01866 | 0.01815 | 0.01859 | 0.01833 | 1628745.27 |
| 1658889 | 2026-03-02 08:00:00 | 0.01833 | 0.01816 | 0.01833 | 0.01824 | 450744.14 |
| 1660290 | 2026-03-02 12:00:00 | 0.01869 | 0.01867 | 0.01867 | 0.01869 | 13684.1 |
| 1661899 | 2026-03-02 16:00:00 | 0.01954 | 0.01944 | 0.01944 | 0.01954 | 13515.42 |
| 1663516 | 2026-03-02 20:00:00 | 0.01936 | 0.01934 | 0.01935 | 0.01936 | 16919.19 |
| 1665141 | 2026-03-03 00:00:00 | 0.01911 | 0.01907 | 0.01907 | 0.01908 | 107991.33 |
| 1666774 | 2026-03-03 04:00:00 | 0.01886 | 0.01885 | 0.01885 | 0.01886 | 5500.0 |
| 1668415 | 2026-03-03 08:00:00 | 0.01885 | 0.01883 | 0.01883 | 0.01884 | 7881.0 |
| 1670064 | 2026-03-03 12:00:00 | 0.01847 | 0.01847 | 0.01847 | 0.01847 | 0.0 |
| 1671721 | 2026-03-03 16:00:00 | 0.0185 | 0.01845 | 0.0185 | 0.01847 | 24240.52 |
| 1673386 | 2026-03-03 20:00:00 | 0.01856 | 0.01853 | 0.01854 | 0.01856 | 32096.24 |
| 1675059 | 2026-03-04 00:00:00 | 0.01848 | 0.01846 | 0.01846 | 0.01848 | 15776.15 |
| 1676740 | 2026-03-04 04:00:00 | 0.01844 | 0.0184 | 0.01841 | 0.0184 | 7592.05 |
| 1678429 | 2026-03-04 08:00:00 | 0.01868 | 0.01863 | 0.01865 | 0.01863 | 54328.45 |
| 1680126 | 2026-03-04 12:00:00 | 0.01899 | 0.01894 | 0.01899 | 0.01896 | 24583.02 |
| 1681831 | 2026-03-04 16:00:00 | 0.01938 | 0.01931 | 0.01931 | 0.01938 | 66679.38 |
| 1683544 | 2026-03-04 20:00:00 | 0.01931 | 0.01931 | 0.01931 | 0.01931 | 0.0 |
| 1685265 | 2026-03-05 00:00:00 | 0.01904 | 0.019 | 0.019 | 0.01904 | 20320.79 |
| 1686994 | 2026-03-05 04:00:00 | 0.01898 | 0.01898 | 0.01898 | 0.01898 | 0.0 |
| 1688731 | 2026-03-05 08:00:00 | 0.01881 | 0.01881 | 0.01881 | 0.01881 | 0.0 |
| 1690476 | 2026-03-05 12:00:00 | 0.01895 | 0.01895 | 0.01895 | 0.01895 | 0.0 |
| 1692229 | 2026-03-05 16:00:00 | 0.01873 | 0.01868 | 0.01873 | 0.01869 | 188117.56 |
| 1693990 | 2026-03-05 20:00:00 | 0.01865 | 0.01865 | 0.01865 | 0.01865 | 0.0 |
| 1695759 | 2026-03-06 00:00:00 | 0.01867 | 0.01864 | 0.01864 | 0.01867 | 4132.65 |
| 1697536 | 2026-03-06 04:00:00 | 0.01899 | 0.01895 | 0.01899 | 0.01895 | 14029.52 |
| 1699321 | 2026-03-06 08:00:00 | 0.019 | 0.01898 | 0.01899 | 0.01899 | 30423.16 |
| 1701114 | 2026-03-06 12:00:00 | 0.01884 | 0.01883 | 0.01884 | 0.01884 | 23201.22 |
| 1702915 | 2026-03-06 16:00:00 | 0.01824 | 0.01819 | 0.01824 | 0.01822 | 333652.27 |
| 1704724 | 2026-03-06 20:00:00 | 0.01831 | 0.01826 | 0.01828 | 0.01831 | 19862.13 |
| 1706541 | 2026-03-07 00:00:00 | 0.01834 | 0.01834 | 0.01834 | 0.01834 | 0.0 |
| 1708366 | 2026-03-07 04:00:00 | 0.01818 | 0.01818 | 0.01818 | 0.01818 | 0.0 |
| 1710199 | 2026-03-07 08:00:00 | 0.01815 | 0.01813 | 0.01815 | 0.01813 | 13684.1 |
| 1712040 | 2026-03-07 12:00:00 | 0.01813 | 0.0181 | 0.01813 | 0.01813 | 46885.18 |
| 1713889 | 2026-03-07 16:00:00 | 0.01792 | 0.01789 | 0.01792 | 0.01789 | 4092.05 |
| 1715746 | 2026-03-07 20:00:00 | 0.01787 | 0.01779 | 0.01779 | 0.01787 | 3561.46 |
| 1717611 | 2026-03-08 00:00:00 | 0.01765 | 0.01764 | 0.01764 | 0.01765 | 4801.67 |
| 1719484 | 2026-03-08 04:00:00 | 0.01751 | 0.0175 | 0.01751 | 0.0175 | 4092.05 |
| 1721365 | 2026-03-08 08:00:00 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0 |
| 1723254 | 2026-03-08 12:00:00 | 0.01775 | 0.01775 | 0.01775 | 0.01775 | 4092.05 |
| 1725151 | 2026-03-08 16:00:00 | 0.01757 | 0.01756 | 0.01756 | 0.01756 | 12276.15 |
| 1727056 | 2026-03-08 20:00:00 | 0.01792 | 0.01789 | 0.01792 | 0.01789 | 32221.36 |
| 1728969 | 2026-03-09 00:00:00 | 0.01771 | 0.01767 | 0.01768 | 0.01771 | 111173.44 |
| 1730890 | 2026-03-09 04:00:00 | 0.01797 | 0.01794 | 0.01794 | 0.01796 | 10500.0 |
| 1732819 | 2026-03-09 08:00:00 | 0.01837 | 0.0183 | 0.0183 | 0.01837 | 25750.0 |
| 1734756 | 2026-03-09 12:00:00 | 0.01825 | 0.01825 | 0.01825 | 0.01825 | 17240.38 |
| 1736701 | 2026-03-09 16:00:00 | 0.01838 | 0.01837 | 0.01838 | 0.01837 | 18221.68 |
| 1738654 | 2026-03-09 20:00:00 | 0.01842 | 0.01837 | 0.01837 | 0.01842 | 44921.09 |
| 1740615 | 2026-03-10 00:00:00 | 0.01819 | 0.01815 | 0.01819 | 0.01815 | 35344.45 |
| 1742584 | 2026-03-10 04:00:00 | 0.01827 | 0.01825 | 0.01825 | 0.01827 | 27087.61 |
| 1744561 | 2026-03-10 08:00:00 | 0.01836 | 0.01834 | 0.01834 | 0.01836 | 1001.81 |
| 1746546 | 2026-03-10 12:00:00 | 0.01837 | 0.01837 | 0.01837 | 0.01837 | 0.0 |
| 1748539 | 2026-03-10 16:00:00 | 0.01854 | 0.01852 | 0.01853 | 0.01852 | 14000.0 |
| 1750540 | 2026-03-10 20:00:00 | 0.01824 | 0.01817 | 0.01817 | 0.01824 | 55741.47 |
| 1752549 | 2026-03-11 00:00:00 | 0.01825 | 0.01825 | 0.01825 | 0.01825 | 5062.5 |
| 1754566 | 2026-03-11 04:00:00 | 0.01814 | 0.01813 | 0.01814 | 0.01813 | 5062.5 |
| 1756591 | 2026-03-11 08:00:00 | 0.01819 | 0.01819 | 0.01819 | 0.01819 | 0.0 |
| 1758624 | 2026-03-11 12:00:00 | 0.01829 | 0.01828 | 0.01828 | 0.01829 | 10125.0 |
| 1760665 | 2026-03-11 16:00:00 | 0.01806 | 0.01805 | 0.01806 | 0.01805 | 3125.0 |
| 1762714 | 2026-03-11 20:00:00 | 0.01788 | 0.01786 | 0.01788 | 0.01786 | 4566.35 |
| 1764771 | 2026-03-12 00:00:00 | 0.018 | 0.01797 | 0.01798 | 0.01798 | 35643.69 |
| 1766836 | 2026-03-12 04:00:00 | 0.0178 | 0.01775 | 0.01775 | 0.01779 | 19879.81 |
| 1768909 | 2026-03-12 08:00:00 | 0.01807 | 0.01804 | 0.01804 | 0.01806 | 23004.81 |
| 1770990 | 2026-03-12 12:00:00 | 0.01878 | 0.01872 | 0.01877 | 0.01872 | 37406.81 |
| 1773079 | 2026-03-12 16:00:00 | 0.01823 | 0.01817 | 0.01823 | 0.01821 | 343454.19 |
| 1775176 | 2026-03-12 20:00:00 | 0.01837 | 0.01835 | 0.01837 | 0.01835 | 5062.5 |
| 1777281 | 2026-03-13 00:00:00 | 0.01838 | 0.01832 | 0.01832 | 0.01837 | 24942.31 |
| 1779394 | 2026-03-13 04:00:00 | 0.01864 | 0.01862 | 0.01864 | 0.01862 | 7000.0 |
| 1781515 | 2026-03-13 08:00:00 | 0.01852 | 0.01851 | 0.01852 | 0.01851 | 5143.5 |
| 1783644 | 2026-03-13 12:00:00 | 0.01839 | 0.01834 | 0.01834 | 0.01839 | 12033.77 |
| 1785781 | 2026-03-13 16:00:00 | 0.01826 | 0.01823 | 0.01824 | 0.01825 | 27250.0 |
| 1787926 | 2026-03-13 20:00:00 | 0.01785 | 0.01785 | 0.01785 | 0.01785 | 0.0 |
| 1790079 | 2026-03-14 00:00:00 | 0.0173 | 0.01725 | 0.01728 | 0.01729 | 12965.32 |
| 1792240 | 2026-03-14 04:00:00 | 0.01723 | 0.01721 | 0.01722 | 0.01721 | 32575.66 |
| 1794409 | 2026-03-14 08:00:00 | 0.01674 | 0.01666 | 0.01674 | 0.0167 | 142184.62 |
| 1796586 | 2026-03-14 12:00:00 | 0.01674 | 0.01672 | 0.01674 | 0.01672 | 7796.1 |
| 1798771 | 2026-03-14 16:00:00 | 0.01651 | 0.01646 | 0.01651 | 0.01647 | 207463.4 |
| 1800964 | 2026-03-14 20:00:00 | 0.01626 | 0.01619 | 0.01619 | 0.0162 | 515130.75 |
| 1803165 | 2026-03-15 00:00:00 | 0.01656 | 0.01648 | 0.01651 | 0.01651 | 217692.14 |
| 1805374 | 2026-03-15 04:00:00 | 0.01683 | 0.01678 | 0.01682 | 0.01678 | 3484.43 |
| 1807591 | 2026-03-15 08:00:00 | 0.01667 | 0.01666 | 0.01667 | 0.01666 | 41561.96 |
| 1809816 | 2026-03-15 12:00:00 | 0.01678 | 0.01677 | 0.01677 | 0.01678 | 5437.5 |
| 1812049 | 2026-03-15 16:00:00 | 0.01678 | 0.01676 | 0.01676 | 0.01678 | 6801.76 |
| 1814290 | 2026-03-15 20:00:00 | 0.01703 | 0.01703 | 0.01703 | 0.01703 | 0.0 |
| 1816539 | 2026-03-16 00:00:00 | 0.01701 | 0.01695 | 0.01695 | 0.01701 | 45445.8 |
| 1818796 | 2026-03-16 04:00:00 | 0.01711 | 0.0171 | 0.01711 | 0.0171 | 29989.46 |
| 1821061 | 2026-03-16 08:00:00 | 0.01733 | 0.01727 | 0.01727 | 0.01733 | 53684.75 |
| 1823334 | 2026-03-16 12:00:00 | 0.01761 | 0.01753 | 0.01753 | 0.01756 | 22393.74 |
| 1825615 | 2026-03-16 16:00:00 | 0.01761 | 0.01758 | 0.01758 | 0.01761 | 16874.54 |
| 1827904 | 2026-03-16 20:00:00 | 0.01785 | 0.01784 | 0.01785 | 0.01784 | 28642.0 |
| 1830201 | 2026-03-17 00:00:00 | 0.01798 | 0.01793 | 0.01798 | 0.01793 | 31329.46 |
| 1832506 | 2026-03-17 04:00:00 | 0.01771 | 0.01769 | 0.0177 | 0.0177 | 27430.49 |
| 1834819 | 2026-03-17 08:00:00 | 0.0177 | 0.01766 | 0.01766 | 0.0177 | 14082.49 |
| 1836800 | 2026-03-17 12:00:00 | 0.01776 | 0.01776 | 0.01776 | 0.01776 | 0.0 |
| 1838409 | 2026-03-17 16:00:00 | 0.01755 | 0.01754 | 0.01754 | 0.01755 | 5437.5 |
| 1840026 | 2026-03-17 20:00:00 | 0.01814 | 0.01814 | 0.01814 | 0.01814 | 0.0 |
| 1841651 | 2026-03-18 00:00:00 | 0.01865 | 0.01846 | 0.0186 | 0.01865 | 733609.88 |
| 1843284 | 2026-03-18 04:00:00 | 0.01928 | 0.01924 | 0.01928 | 0.01925 | 76289.92 |
| 1844925 | 2026-03-18 08:00:00 | 0.01902 | 0.01897 | 0.01902 | 0.01897 | 6999.5 |
| 1846574 | 2026-03-18 12:00:00 | 0.01801 | 0.01785 | 0.01801 | 0.0179 | 232903.83 |
| 1848231 | 2026-03-18 16:00:00 | 0.01733 | 0.01728 | 0.01733 | 0.01728 | 9461.32 |
| 1849896 | 2026-03-18 20:00:00 | 0.01706 | 0.01704 | 0.01706 | 0.01704 | 27449.58 |
| 1851569 | 2026-03-19 00:00:00 | 0.01723 | 0.0172 | 0.01722 | 0.01721 | 18952.98 |
| 1853250 | 2026-03-19 04:00:00 | 0.01718 | 0.01717 | 0.01718 | 0.01717 | 5819.87 |
| 1854939 | 2026-03-19 08:00:00 | 0.01678 | 0.01676 | 0.01676 | 0.01676 | 26580.69 |
| 1856636 | 2026-03-19 12:00:00 | 0.01673 | 0.01672 | 0.01673 | 0.01672 | 5250.0 |
| 1858341 | 2026-03-19 16:00:00 | 0.01649 | 0.01645 | 0.01649 | 0.01645 | 10013.68 |
| 1860054 | 2026-03-19 20:00:00 | 0.01666 | 0.01666 | 0.01666 | 0.01666 | 3682.9 |
| 1861775 | 2026-03-20 00:00:00 | 0.01665 | 0.01665 | 0.01665 | 0.01665 | 0.0 |
| 1863504 | 2026-03-20 04:00:00 | 0.01678 | 0.01678 | 0.01678 | 0.01678 | 0.0 |
| 1865241 | 2026-03-20 08:00:00 | 0.01701 | 0.01697 | 0.01701 | 0.01697 | 37118.73 |
| 1866986 | 2026-03-20 12:00:00 | 0.01709 | 0.01706 | 0.01706 | 0.01709 | 7000.0 |
| 1868739 | 2026-03-20 16:00:00 | 0.01714 | 0.01711 | 0.01711 | 0.01714 | 5625.0 |
| 1870500 | 2026-03-20 20:00:00 | 0.01705 | 0.01704 | 0.01705 | 0.01704 | 5625.0 |
| 1872269 | 2026-03-21 00:00:00 | 0.01716 | 0.01714 | 0.01716 | 0.01716 | 5472.37 |
| 1874046 | 2026-03-21 04:00:00 | 0.01753 | 0.01751 | 0.01751 | 0.01753 | 5665.5 |
| 1875831 | 2026-03-21 08:00:00 | 0.0175 | 0.01746 | 0.0175 | 0.01746 | 5437.5 |
| 1877624 | 2026-03-21 12:00:00 | 0.01746 | 0.01746 | 0.01746 | 0.01746 | 0.0 |
| 1879425 | 2026-03-21 16:00:00 | 0.01767 | 0.01765 | 0.01765 | 0.01767 | 6288.34 |
| 1881234 | 2026-03-21 20:00:00 | 0.01742 | 0.01742 | 0.01742 | 0.01742 | 0.0 |
| 1883051 | 2026-03-22 00:00:00 | 0.01697 | 0.01682 | 0.01697 | 0.01682 | 30897.16 |
| 1884876 | 2026-03-22 04:00:00 | 0.01698 | 0.01698 | 0.01698 | 0.01698 | 0.0 |
| 1886709 | 2026-03-22 08:00:00 | 0.01676 | 0.01673 | 0.01676 | 0.01673 | 8703.43 |
| 1888550 | 2026-03-22 12:00:00 | 0.01639 | 0.01639 | 0.01639 | 0.01639 | 7000.0 |
| 1890399 | 2026-03-22 16:00:00 | 0.01654 | 0.01652 | 0.01653 | 0.01652 | 20261.03 |
| 1892256 | 2026-03-22 20:00:00 | 0.01634 | 0.0163 | 0.0163 | 0.01633 | 31637.78 |
| 1894121 | 2026-03-23 00:00:00 | 0.01645 | 0.01629 | 0.01629 | 0.01637 | 1249549.29 |
| 1895994 | 2026-03-23 04:00:00 | 0.01628 | 0.01628 | 0.01628 | 0.01628 | 0.0 |
| 1897875 | 2026-03-23 08:00:00 | 0.01629 | 0.01629 | 0.01629 | 0.01629 | 0.0 |
| 1899764 | 2026-03-23 12:00:00 | 0.01681 | 0.01667 | 0.01681 | 0.0167 | 61745.34 |
| 1901661 | 2026-03-23 16:00:00 | 0.01662 | 0.01658 | 0.01658 | 0.01661 | 15857.97 |
| 1903566 | 2026-03-23 20:00:00 | 0.01668 | 0.01668 | 0.01668 | 0.01668 | 0.0 |
| 1905479 | 2026-03-24 00:00:00 | 0.01669 | 0.01666 | 0.01666 | 0.01669 | 5625.0 |
| 1907400 | 2026-03-24 04:00:00 | 0.0167 | 0.01667 | 0.01667 | 0.0167 | 27125.0 |
| 1909329 | 2026-03-24 08:00:00 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 1162.37 |
| 1911172 | 2026-03-24 12:00:00 | 0.01654 | 0.01653 | 0.01654 | 0.01653 | 4250.01 |
| 1912781 | 2026-03-24 16:00:00 | 0.01652 | 0.01651 | 0.01652 | 0.01651 | 5623.16 |
| 1914398 | 2026-03-24 20:00:00 | 0.01659 | 0.01658 | 0.01659 | 0.01658 | 5625.0 |
| 1916023 | 2026-03-25 00:00:00 | 0.01666 | 0.01664 | 0.01666 | 0.01664 | 21500.0 |
| 1917656 | 2026-03-25 04:00:00 | 0.01675 | 0.01673 | 0.01675 | 0.01673 | 48562.69 |
| 1919297 | 2026-03-25 08:00:00 | 0.01684 | 0.0168 | 0.0168 | 0.01684 | 4982.95 |
| 1920946 | 2026-03-25 12:00:00 | 0.01675 | 0.01673 | 0.01674 | 0.01675 | 33117.03 |
| 1922603 | 2026-03-25 16:00:00 | 0.01675 | 0.01673 | 0.01674 | 0.01675 | 49789.62 |
| 1924268 | 2026-03-25 20:00:00 | 0.01675 | 0.01674 | 0.01674 | 0.01674 | 13789.64 |
| 1925941 | 2026-03-26 00:00:00 | 0.01672 | 0.01672 | 0.01672 | 0.01672 | 0.0 |
| 1927622 | 2026-03-26 04:00:00 | 0.01632 | 0.01631 | 0.01631 | 0.01632 | 490.19 |
| 1929311 | 2026-03-26 08:00:00 | 0.01615 | 0.01613 | 0.01614 | 0.01615 | 21477.15 |
| 1931008 | 2026-03-26 12:00:00 | 0.01563 | 0.01556 | 0.01563 | 0.01556 | 18586.32 |
| 1932713 | 2026-03-26 16:00:00 | 0.01563 | 0.01558 | 0.01558 | 0.01563 | 8867.66 |
| 1934426 | 2026-03-26 20:00:00 | 0.01539 | 0.01536 | 0.01539 | 0.01536 | 520.83 |
| 1936147 | 2026-03-27 00:00:00 | 0.01555 | 0.01555 | 0.01555 | 0.01555 | 0.0 |
| 1937876 | 2026-03-27 04:00:00 | 0.01552 | 0.0154 | 0.01551 | 0.0154 | 82980.57 |
| 1939613 | 2026-03-27 08:00:00 | 0.01553 | 0.01549 | 0.01549 | 0.01553 | 308701.97 |
| 1941358 | 2026-03-27 12:00:00 | 0.01525 | 0.01518 | 0.01525 | 0.01518 | 11647.83 |
| 1943111 | 2026-03-27 16:00:00 | 0.01515 | 0.01515 | 0.01515 | 0.01515 | 0.0 |
| 1944872 | 2026-03-27 20:00:00 | 0.01515 | 0.01511 | 0.01512 | 0.01514 | 12625.0 |
| 1946641 | 2026-03-28 00:00:00 | 0.01506 | 0.01505 | 0.01505 | 0.01506 | 8299.21 |
| 1948418 | 2026-03-28 04:00:00 | 0.01487 | 0.01483 | 0.01484 | 0.01483 | 2253.68 |
| 1950203 | 2026-03-28 08:00:00 | 0.01509 | 0.01509 | 0.01509 | 0.01509 | 0.0 |
| 1951996 | 2026-03-28 12:00:00 | 0.01511 | 0.01511 | 0.01511 | 0.01511 | 0.0 |
| 1953797 | 2026-03-28 16:00:00 | 0.01513 | 0.01512 | 0.01512 | 0.01513 | 70.23 |
| 1955606 | 2026-03-28 20:00:00 | 0.01518 | 0.01516 | 0.01516 | 0.01518 | 8379.81 |
| 1957423 | 2026-03-29 00:00:00 | 0.01481 | 0.0148 | 0.01481 | 0.0148 | 24163.5 |
| 1959248 | 2026-03-29 04:00:00 | 0.01498 | 0.01498 | 0.01498 | 0.01498 | 0.0 |
| 1961081 | 2026-03-29 08:00:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 |
| 1962922 | 2026-03-29 12:00:00 | 0.0147 | 0.01468 | 0.0147 | 0.01469 | 359315.16 |
| 1964771 | 2026-03-29 16:00:00 | 0.01459 | 0.01459 | 0.01459 | 0.01459 | 0.0 |
| 1966628 | 2026-03-29 20:00:00 | 0.01464 | 0.01462 | 0.01462 | 0.01464 | 2136.23 |
| 1968493 | 2026-03-30 00:00:00 | 0.0147 | 0.01465 | 0.01465 | 0.0147 | 23954.72 |
| 1970366 | 2026-03-30 04:00:00 | 0.01511 | 0.01507 | 0.01507 | 0.01511 | 25315.58 |
| 1972247 | 2026-03-30 08:00:00 | 0.01532 | 0.01532 | 0.01532 | 0.01532 | 0.0 |
| 1974136 | 2026-03-30 12:00:00 | 0.01536 | 0.01534 | 0.01534 | 0.01536 | 1628.12 |
| 1976033 | 2026-03-30 16:00:00 | 0.015 | 0.01496 | 0.01496 | 0.01498 | 5748.03 |
| 1977462 | 2026-03-30 20:00:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0 |
| 1979375 | 2026-03-31 00:00:00 | 0.01455 | 0.01455 | 0.01455 | 0.01455 | 0.0 |
| 1981296 | 2026-03-31 04:00:00 | 0.01451 | 0.01451 | 0.01451 | 0.01451 | 5092.49 |
| 1983225 | 2026-03-31 08:00:00 | 0.01459 | 0.01456 | 0.01459 | 0.01456 | 10757.59 |
| 1985162 | 2026-03-31 12:00:00 | 0.01447 | 0.01444 | 0.01444 | 0.01447 | 553.25 |
| 1987107 | 2026-03-31 16:00:00 | 0.01438 | 0.01436 | 0.01436 | 0.01437 | 7000.0 |
| 1989060 | 2026-03-31 20:00:00 | 0.01447 | 0.01445 | 0.01445 | 0.01446 | 7000.0 |
| 1991021 | 2026-04-01 00:00:00 | 0.01439 | 0.01434 | 0.01434 | 0.01439 | 7586.61 |
| 1992990 | 2026-04-01 04:00:00 | 0.01451 | 0.01448 | 0.01448 | 0.0145 | 71939.26 |
| 1994967 | 2026-04-01 08:00:00 | 0.01464 | 0.01454 | 0.01454 | 0.01464 | 68446.16 |
| 1996952 | 2026-04-01 12:00:00 | 0.0146 | 0.01459 | 0.01459 | 0.01459 | 4048.32 |
| 1998945 | 2026-04-01 16:00:00 | 0.01511 | 0.01506 | 0.01506 | 0.0151 | 13256.68 |
| 2000946 | 2026-04-01 20:00:00 | 0.01506 | 0.01506 | 0.01506 | 0.01506 | 0.0 |
| 2002955 | 2026-04-02 00:00:00 | 0.01494 | 0.01492 | 0.01494 | 0.01492 | 3500.0 |
| 2004972 | 2026-04-02 04:00:00 | 0.01435 | 0.01435 | 0.01435 | 0.01435 | 0.0 |
| 2006997 | 2026-04-02 08:00:00 | 0.01442 | 0.01435 | 0.01442 | 0.01435 | 9345.65 |
| 2009030 | 2026-04-02 12:00:00 | 0.01422 | 0.01416 | 0.01418 | 0.01422 | 99168.83 |
| 2011071 | 2026-04-02 16:00:00 | 0.01432 | 0.01428 | 0.01432 | 0.01428 | 560.61 |
| 2013120 | 2026-04-02 20:00:00 | 0.0142 | 0.01416 | 0.0142 | 0.01416 | 1376.91 |
| 2015177 | 2026-04-03 00:00:00 | 0.01401 | 0.01399 | 0.01401 | 0.01399 | 630361.87 |
| 2017242 | 2026-04-03 04:00:00 | 0.01375 | 0.01373 | 0.01375 | 0.01373 | 7843.0 |
| 2019315 | 2026-04-03 08:00:00 | 0.01367 | 0.01365 | 0.01365 | 0.01367 | 2196.19 |
| 2021396 | 2026-04-03 12:00:00 | 0.01379 | 0.01377 | 0.01377 | 0.01379 | 174.09 |
| 2023485 | 2026-04-03 16:00:00 | 0.01345 | 0.01344 | 0.01345 | 0.01344 | 2325.14 |
| 2025582 | 2026-04-03 20:00:00 | 0.01349 | 0.01346 | 0.01346 | 0.01349 | 926.72 |
| 2027687 | 2026-04-04 00:00:00 | 0.01324 | 0.01318 | 0.01318 | 0.01324 | 339.0 |
| 2029800 | 2026-04-04 04:00:00 | 0.01315 | 0.01314 | 0.01315 | 0.01314 | 22723.62 |
| 2031921 | 2026-04-04 08:00:00 | 0.01309 | 0.01308 | 0.01308 | 0.01309 | 4000.0 |
| 2034050 | 2026-04-04 12:00:00 | 0.01328 | 0.01325 | 0.01325 | 0.01328 | 29685.72 |
| 2036187 | 2026-04-04 16:00:00 | 0.01314 | 0.01314 | 0.01314 | 0.01314 | 0.0 |
| 2038332 | 2026-04-04 20:00:00 | 0.01317 | 0.01315 | 0.01317 | 0.01316 | 8125.0 |
| 2040485 | 2026-04-05 00:00:00 | 0.0134 | 0.01337 | 0.01338 | 0.01337 | 70046.07 |
| 2042646 | 2026-04-05 04:00:00 | 0.01329 | 0.01329 | 0.01329 | 0.01329 | 9625.0 |
| 2044815 | 2026-04-05 08:00:00 | 0.01285 | 0.01282 | 0.01285 | 0.01284 | 19049.45 |
| 2046992 | 2026-04-05 12:00:00 | 0.01297 | 0.01295 | 0.01295 | 0.01296 | 99785.24 |
| 2049177 | 2026-04-05 16:00:00 | 0.01293 | 0.01293 | 0.01293 | 0.01293 | 0.0 |
| 2051370 | 2026-04-05 20:00:00 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 2387.99 |
| 2053571 | 2026-04-06 00:00:00 | 0.01336 | 0.01326 | 0.01326 | 0.01336 | 19049.36 |
| 2055780 | 2026-04-06 04:00:00 | 0.01335 | 0.01335 | 0.01335 | 0.01335 | 0.0 |
| 2057997 | 2026-04-06 08:00:00 | 0.01353 | 0.01353 | 0.01353 | 0.01353 | 0.0 |
| 2060222 | 2026-04-06 12:00:00 | 0.01357 | 0.01357 | 0.01357 | 0.01357 | 0.0 |
| 2062455 | 2026-04-06 16:00:00 | 0.01358 | 0.01358 | 0.01358 | 0.01358 | 0.0 |
| 2064696 | 2026-04-06 20:00:00 | 0.01358 | 0.01357 | 0.01358 | 0.01357 | 18221.14 |
| 2066945 | 2026-04-07 00:00:00 | 0.01341 | 0.01336 | 0.01337 | 0.01336 | 128224.0 |
| 2069202 | 2026-04-07 04:00:00 | 0.01345 | 0.01345 | 0.01345 | 0.01345 | 0.0 |
| 2071467 | 2026-04-07 08:00:00 | 0.01368 | 0.01357 | 0.01357 | 0.01367 | 46905.02 |
| 2073740 | 2026-04-07 12:00:00 | 0.01333 | 0.01329 | 0.01333 | 0.01329 | 7487.5 |
| 2076021 | 2026-04-07 16:00:00 | 0.01324 | 0.01323 | 0.01324 | 0.01323 | 113.0 |
| 2078310 | 2026-04-07 20:00:00 | 0.01347 | 0.01343 | 0.01343 | 0.01347 | 3631.5 |
| 2080607 | 2026-04-08 00:00:00 | 0.01421 | 0.01418 | 0.01419 | 0.0142 | 18814.0 |
| 2082912 | 2026-04-08 04:00:00 | 0.01388 | 0.01388 | 0.01388 | 0.01388 | 0.0 |
| 2085225 | 2026-04-08 08:00:00 | 0.01384 | 0.01381 | 0.01384 | 0.01381 | 30455.59 |
| 2087546 | 2026-04-08 12:00:00 | 0.01375 | 0.01372 | 0.01373 | 0.01375 | 7198.26 |
| 2089875 | 2026-04-08 16:00:00 | 0.01355 | 0.01353 | 0.01354 | 0.01355 | 12457.05 |
| 2092212 | 2026-04-08 20:00:00 | 0.01337 | 0.01329 | 0.01329 | 0.01337 | 336.0 |
| 2094557 | 2026-04-09 00:00:00 | 0.01309 | 0.01302 | 0.01309 | 0.01302 | 22074.72 |
| 2096910 | 2026-04-09 04:00:00 | 0.01301 | 0.01301 | 0.01301 | 0.01301 | 0.0 |
| 2099271 | 2026-04-09 08:00:00 | 0.01298 | 0.01296 | 0.01296 | 0.01298 | 1232.66 |
| 2101640 | 2026-04-09 12:00:00 | 0.01308 | 0.01308 | 0.01308 | 0.01308 | 0.0 |