Chart from W_USDT_4h_history
Data from W_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.03552 | 0.03546 | 0.03547 | 0.03549 | 53356.33 |
| 724042 | 2025-12-20 12:00:00 | 0.03547 | 0.03547 | 0.03547 | 0.03547 | 2815.97 |
| 726171 | 2025-12-20 16:00:00 | 0.03542 | 0.03537 | 0.03538 | 0.03537 | 17583.63 |
| 728308 | 2025-12-20 20:00:00 | 0.03547 | 0.03545 | 0.03547 | 0.03545 | 38194.9 |
| 730453 | 2025-12-21 00:00:00 | 0.03558 | 0.03554 | 0.03557 | 0.03554 | 21612.6 |
| 732606 | 2025-12-21 04:00:00 | 0.03518 | 0.03507 | 0.03507 | 0.03517 | 17594.34 |
| 734767 | 2025-12-21 08:00:00 | 0.03544 | 0.03543 | 0.03544 | 0.03543 | 32738.03 |
| 736936 | 2025-12-21 12:00:00 | 0.03497 | 0.03497 | 0.03497 | 0.03497 | 1950.0 |
| 739113 | 2025-12-21 16:00:00 | 0.03407 | 0.03399 | 0.03407 | 0.03402 | 50154.38 |
| 741298 | 2025-12-21 20:00:00 | 0.03438 | 0.03437 | 0.03438 | 0.03437 | 697.08 |
| 743491 | 2025-12-22 00:00:00 | 0.0346 | 0.03454 | 0.03454 | 0.03457 | 3900.0 |
| 745692 | 2025-12-22 04:00:00 | 0.03467 | 0.03463 | 0.03463 | 0.03467 | 2948.39 |
| 747901 | 2025-12-22 08:00:00 | 0.03537 | 0.03521 | 0.03521 | 0.03537 | 13789.0 |
| 750118 | 2025-12-22 12:00:00 | 0.03574 | 0.03566 | 0.03571 | 0.03566 | 39144.96 |
| 752343 | 2025-12-22 16:00:00 | 0.0359 | 0.03576 | 0.03576 | 0.03587 | 21410.65 |
| 754576 | 2025-12-22 20:00:00 | 0.03482 | 0.03475 | 0.03479 | 0.03478 | 20356.61 |
| 756817 | 2025-12-23 00:00:00 | 0.03499 | 0.03494 | 0.03499 | 0.03494 | 6224.78 |
| 759066 | 2025-12-23 04:00:00 | 0.03464 | 0.03458 | 0.03464 | 0.03458 | 28042.56 |
| 761323 | 2025-12-23 08:00:00 | 0.03426 | 0.03425 | 0.03425 | 0.03426 | 3243.3 |
| 763588 | 2025-12-23 12:00:00 | 0.03454 | 0.03444 | 0.03454 | 0.03444 | 35979.31 |
| 765861 | 2025-12-23 16:00:00 | 0.03388 | 0.03382 | 0.03388 | 0.03386 | 9361.76 |
| 768142 | 2025-12-23 20:00:00 | 0.03409 | 0.03404 | 0.03404 | 0.03404 | 10716.03 |
| 770431 | 2025-12-24 00:00:00 | 0.03422 | 0.03416 | 0.03417 | 0.03422 | 26263.24 |
| 772728 | 2025-12-24 04:00:00 | 0.03394 | 0.0339 | 0.03394 | 0.03391 | 15299.91 |
| 775033 | 2025-12-24 08:00:00 | 0.03366 | 0.03354 | 0.03357 | 0.03366 | 47148.12 |
| 777346 | 2025-12-24 12:00:00 | 0.03342 | 0.03335 | 0.03342 | 0.03335 | 58528.41 |
| 779667 | 2025-12-24 16:00:00 | 0.03382 | 0.03367 | 0.03374 | 0.03379 | 76218.0 |
| 781996 | 2025-12-24 20:00:00 | 0.03433 | 0.03432 | 0.03433 | 0.03432 | 573.33 |
| 784333 | 2025-12-25 00:00:00 | 0.03451 | 0.03446 | 0.03446 | 0.03451 | 15750.29 |
| 786678 | 2025-12-25 04:00:00 | 0.03485 | 0.03477 | 0.03485 | 0.03479 | 46141.16 |
| 789031 | 2025-12-25 08:00:00 | 0.03502 | 0.03496 | 0.03502 | 0.03496 | 19933.41 |
| 791392 | 2025-12-25 12:00:00 | 0.03437 | 0.03432 | 0.03436 | 0.03437 | 14125.45 |
| 793761 | 2025-12-25 16:00:00 | 0.03452 | 0.03447 | 0.0345 | 0.03447 | 25758.02 |
| 796138 | 2025-12-25 20:00:00 | 0.03495 | 0.03488 | 0.03493 | 0.03488 | 19975.0 |
| 798523 | 2025-12-26 00:00:00 | 0.03373 | 0.03365 | 0.03371 | 0.03372 | 50389.66 |
| 800916 | 2025-12-26 04:00:00 | 0.03468 | 0.03458 | 0.03468 | 0.03464 | 59169.07 |
| 803317 | 2025-12-26 08:00:00 | 0.03442 | 0.03439 | 0.03441 | 0.03441 | 14717.24 |
| 805726 | 2025-12-26 12:00:00 | 0.03468 | 0.03465 | 0.03467 | 0.03466 | 25542.02 |
| 808143 | 2025-12-26 16:00:00 | 0.03445 | 0.03437 | 0.03437 | 0.03445 | 29482.32 |
| 810568 | 2025-12-26 20:00:00 | 0.03467 | 0.03466 | 0.03466 | 0.03467 | 6637.5 |
| 813001 | 2025-12-27 00:00:00 | 0.03449 | 0.03444 | 0.03444 | 0.03449 | 23164.64 |
| 815442 | 2025-12-27 04:00:00 | 0.03483 | 0.03479 | 0.03483 | 0.03479 | 2626.48 |
| 817891 | 2025-12-27 08:00:00 | 0.03467 | 0.03465 | 0.03467 | 0.03466 | 3710.94 |
| 820348 | 2025-12-27 12:00:00 | 0.03475 | 0.03471 | 0.03471 | 0.03472 | 5014.74 |
| 822813 | 2025-12-27 16:00:00 | 0.03487 | 0.03475 | 0.03481 | 0.03484 | 118647.0 |
| 825286 | 2025-12-27 20:00:00 | 0.03486 | 0.03483 | 0.03484 | 0.03483 | 7914.74 |
| 827767 | 2025-12-28 00:00:00 | 0.03553 | 0.03542 | 0.03542 | 0.03553 | 9862.5 |
| 830256 | 2025-12-28 04:00:00 | 0.03524 | 0.03518 | 0.03524 | 0.03522 | 16185.95 |
| 832753 | 2025-12-28 08:00:00 | 0.03522 | 0.03516 | 0.03516 | 0.03522 | 21137.95 |
| 835258 | 2025-12-28 12:00:00 | 0.03507 | 0.03506 | 0.03506 | 0.03506 | 11656.09 |
| 837771 | 2025-12-28 16:00:00 | 0.03503 | 0.03503 | 0.03503 | 0.03503 | 0.0 |
| 840292 | 2025-12-28 20:00:00 | 0.03438 | 0.03436 | 0.03438 | 0.03438 | 47194.02 |
| 842821 | 2025-12-29 00:00:00 | 0.03473 | 0.03466 | 0.03473 | 0.03467 | 14565.85 |
| 845358 | 2025-12-29 04:00:00 | 0.03559 | 0.03556 | 0.03558 | 0.03556 | 11831.53 |
| 847903 | 2025-12-29 08:00:00 | 0.03528 | 0.03526 | 0.03528 | 0.03526 | 1950.0 |
| 850456 | 2025-12-29 12:00:00 | 0.03458 | 0.03449 | 0.03458 | 0.03455 | 101784.43 |
| 853017 | 2025-12-29 16:00:00 | 0.03437 | 0.03427 | 0.03437 | 0.03436 | 33815.4 |
| 855586 | 2025-12-29 20:00:00 | 0.03413 | 0.03409 | 0.03413 | 0.0341 | 14850.0 |
| 858163 | 2025-12-30 00:00:00 | 0.03396 | 0.03393 | 0.03396 | 0.03393 | 12752.09 |
| 860748 | 2025-12-30 04:00:00 | 0.03376 | 0.03376 | 0.03376 | 0.03376 | 442.43 |
| 863341 | 2025-12-30 08:00:00 | 0.03391 | 0.0338 | 0.03381 | 0.03391 | 136782.04 |
| 865942 | 2025-12-30 12:00:00 | 0.03446 | 0.03438 | 0.03443 | 0.03443 | 52647.95 |
| 868551 | 2025-12-30 16:00:00 | 0.03431 | 0.03422 | 0.03422 | 0.03423 | 16556.65 |
| 871168 | 2025-12-30 20:00:00 | 0.03402 | 0.03398 | 0.03402 | 0.03398 | 24900.0 |
| 873793 | 2025-12-31 00:00:00 | 0.03384 | 0.03377 | 0.03384 | 0.0338 | 40508.48 |
| 876426 | 2025-12-31 04:00:00 | 0.03397 | 0.03396 | 0.03396 | 0.03397 | 935.83 |
| 879067 | 2025-12-31 08:00:00 | 0.03387 | 0.03387 | 0.03387 | 0.03387 | 2948.94 |
| 881716 | 2025-12-31 12:00:00 | 0.03367 | 0.03363 | 0.03367 | 0.03363 | 10103.72 |
| 884373 | 2025-12-31 16:00:00 | 0.03326 | 0.03324 | 0.03324 | 0.03325 | 14433.84 |
| 887038 | 2025-12-31 20:00:00 | 0.03274 | 0.03267 | 0.03274 | 0.03271 | 18719.72 |
| 889711 | 2026-01-01 00:00:00 | 0.03297 | 0.03286 | 0.03286 | 0.03297 | 74354.19 |
| 892392 | 2026-01-01 04:00:00 | 0.03284 | 0.03282 | 0.03283 | 0.03284 | 10493.97 |
| 895081 | 2026-01-01 08:00:00 | 0.03295 | 0.03292 | 0.03295 | 0.03293 | 4581.95 |
| 897778 | 2026-01-01 12:00:00 | 0.03312 | 0.03309 | 0.03309 | 0.03312 | 8400.0 |
| 900483 | 2026-01-01 16:00:00 | 0.03367 | 0.03357 | 0.03357 | 0.0336 | 54539.57 |
| 903196 | 2026-01-01 20:00:00 | 0.03453 | 0.03445 | 0.03445 | 0.0345 | 350929.69 |
| 905917 | 2026-01-02 00:00:00 | 0.03472 | 0.03462 | 0.03462 | 0.03472 | 32059.64 |
| 908646 | 2026-01-02 04:00:00 | 0.03492 | 0.03486 | 0.03486 | 0.03486 | 20225.46 |
| 911383 | 2026-01-02 08:00:00 | 0.03442 | 0.03438 | 0.03441 | 0.03441 | 23189.38 |
| 914128 | 2026-01-02 12:00:00 | 0.03454 | 0.03447 | 0.03454 | 0.03451 | 27056.2 |
| 916881 | 2026-01-02 16:00:00 | 0.03522 | 0.03515 | 0.03515 | 0.03522 | 55371.97 |
| 919642 | 2026-01-02 20:00:00 | 0.03604 | 0.03595 | 0.03595 | 0.03604 | 17816.96 |
| 922411 | 2026-01-03 00:00:00 | 0.03635 | 0.03628 | 0.03628 | 0.03635 | 26012.82 |
| 925188 | 2026-01-03 04:00:00 | 0.03752 | 0.03745 | 0.03745 | 0.03751 | 61886.62 |
| 927973 | 2026-01-03 08:00:00 | 0.03628 | 0.03618 | 0.03628 | 0.03627 | 93239.76 |
| 930766 | 2026-01-03 12:00:00 | 0.03651 | 0.03646 | 0.0365 | 0.03647 | 17273.22 |
| 933567 | 2026-01-03 16:00:00 | 0.03698 | 0.0367 | 0.0367 | 0.03698 | 552612.07 |
| 936376 | 2026-01-03 20:00:00 | 0.03836 | 0.03813 | 0.03828 | 0.03813 | 181465.28 |
| 939193 | 2026-01-04 00:00:00 | 0.0407 | 0.03797 | 0.03798 | 0.03885 | 9209047.7 |
| 942018 | 2026-01-04 04:00:00 | 0.03834 | 0.03827 | 0.03834 | 0.03828 | 99949.9 |
| 944851 | 2026-01-04 08:00:00 | 0.03802 | 0.0378 | 0.03802 | 0.0378 | 230482.38 |
| 947692 | 2026-01-04 12:00:00 | 0.03814 | 0.03808 | 0.03808 | 0.03812 | 50201.72 |
| 950541 | 2026-01-04 16:00:00 | 0.03865 | 0.03857 | 0.03858 | 0.03864 | 22502.18 |
| 953398 | 2026-01-04 20:00:00 | 0.03843 | 0.03834 | 0.03843 | 0.03837 | 45451.61 |
| 956263 | 2026-01-05 00:00:00 | 0.03875 | 0.03845 | 0.03849 | 0.03864 | 332832.65 |
| 959136 | 2026-01-05 04:00:00 | 0.03833 | 0.03829 | 0.03832 | 0.03833 | 9598.88 |
| 962017 | 2026-01-05 08:00:00 | 0.03788 | 0.03786 | 0.03786 | 0.03788 | 2868.17 |
| 964906 | 2026-01-05 12:00:00 | 0.03807 | 0.03801 | 0.03807 | 0.03802 | 7885.92 |
| 967803 | 2026-01-05 16:00:00 | 0.03917 | 0.03902 | 0.03902 | 0.03917 | 28487.0 |
| 970708 | 2026-01-05 20:00:00 | 0.0396 | 0.03946 | 0.03952 | 0.03959 | 36090.89 |
| 973621 | 2026-01-06 00:00:00 | 0.03962 | 0.03945 | 0.03946 | 0.03962 | 66949.99 |
| 976542 | 2026-01-06 04:00:00 | 0.04014 | 0.04007 | 0.04011 | 0.04013 | 23693.24 |
| 979471 | 2026-01-06 08:00:00 | 0.03945 | 0.03938 | 0.03938 | 0.03938 | 53659.63 |
| 982408 | 2026-01-06 12:00:00 | 0.04003 | 0.03998 | 0.04003 | 0.03999 | 29578.74 |
| 984985 | 2026-01-06 16:00:00 | 0.04016 | 0.04008 | 0.04011 | 0.04014 | 51998.38 |
| 987938 | 2026-01-06 20:00:00 | 0.03962 | 0.03934 | 0.03934 | 0.03962 | 75102.71 |
| 990899 | 2026-01-07 00:00:00 | 0.03982 | 0.03975 | 0.03975 | 0.03982 | 33647.12 |
| 993868 | 2026-01-07 04:00:00 | 0.03853 | 0.03845 | 0.03848 | 0.03848 | 53069.61 |
| 996845 | 2026-01-07 08:00:00 | 0.03914 | 0.03905 | 0.03912 | 0.03905 | 45083.45 |
| 999830 | 2026-01-07 12:00:00 | 0.03885 | 0.03875 | 0.03885 | 0.03883 | 49806.46 |
| 1002823 | 2026-01-07 16:00:00 | 0.03764 | 0.03757 | 0.03763 | 0.03763 | 22128.56 |
| 1005824 | 2026-01-07 20:00:00 | 0.03767 | 0.03762 | 0.03766 | 0.03767 | 5887.5 |
| 1008833 | 2026-01-08 00:00:00 | 0.03763 | 0.03758 | 0.03763 | 0.03762 | 27385.47 |
| 1011850 | 2026-01-08 04:00:00 | 0.03728 | 0.03725 | 0.03728 | 0.03725 | 23231.25 |
| 1014875 | 2026-01-08 08:00:00 | 0.03725 | 0.03717 | 0.03718 | 0.03717 | 44521.21 |
| 1017908 | 2026-01-08 12:00:00 | 0.03629 | 0.03628 | 0.03628 | 0.03629 | 5600.0 |
| 1020949 | 2026-01-08 16:00:00 | 0.03693 | 0.03683 | 0.03687 | 0.03689 | 72457.84 |
| 1023998 | 2026-01-08 20:00:00 | 0.03614 | 0.03597 | 0.03614 | 0.03597 | 64242.96 |
| 1027055 | 2026-01-09 00:00:00 | 0.03635 | 0.03626 | 0.03626 | 0.03634 | 9141.97 |
| 1030120 | 2026-01-09 04:00:00 | 0.03671 | 0.03666 | 0.03666 | 0.03666 | 19550.0 |
| 1032809 | 2026-01-09 08:00:00 | 0.03704 | 0.03703 | 0.03703 | 0.03704 | 946.77 |
| 1035505 | 2026-01-09 12:00:00 | 0.03655 | 0.03655 | 0.03655 | 0.03655 | 0.0 |
| 1038594 | 2026-01-09 16:00:00 | 0.03696 | 0.03687 | 0.03687 | 0.03692 | 5574.6 |
| 1041304 | 2026-01-09 20:00:00 | 0.03642 | 0.03637 | 0.03637 | 0.03642 | 17887.5 |
| 1044409 | 2026-01-10 00:00:00 | 0.03683 | 0.03675 | 0.03675 | 0.03683 | 22491.23 |
| 1047522 | 2026-01-10 04:00:00 | 0.03632 | 0.0363 | 0.03632 | 0.0363 | 10587.94 |
| 1049473 | 2026-01-10 08:00:00 | 0.03642 | 0.03639 | 0.03639 | 0.03642 | 912.99 |
| 1052602 | 2026-01-10 12:00:00 | 0.03748 | 0.03743 | 0.03745 | 0.03743 | 11236.96 |
| 1055739 | 2026-01-10 16:00:00 | 0.03733 | 0.0373 | 0.03733 | 0.03732 | 7416.95 |
| 1058884 | 2026-01-10 20:00:00 | 0.03798 | 0.03784 | 0.03796 | 0.03785 | 14388.57 |
| 1062037 | 2026-01-11 00:00:00 | 0.03703 | 0.03703 | 0.03703 | 0.03703 | 0.0 |
| 1065198 | 2026-01-11 04:00:00 | 0.03697 | 0.03697 | 0.03697 | 0.03697 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 0.03695 | 0.03691 | 0.03691 | 0.03695 | 3653.12 |
| 1071544 | 2026-01-11 12:00:00 | 0.03734 | 0.03733 | 0.03733 | 0.03734 | 2674.38 |
| 1074729 | 2026-01-11 16:00:00 | 0.03713 | 0.03703 | 0.03703 | 0.03712 | 16054.89 |
| 1077922 | 2026-01-11 20:00:00 | 0.03717 | 0.03706 | 0.03717 | 0.03707 | 143567.55 |
| 1081123 | 2026-01-12 00:00:00 | 0.03682 | 0.03667 | 0.03682 | 0.03678 | 103016.05 |
| 1084332 | 2026-01-12 04:00:00 | 0.03702 | 0.03698 | 0.03698 | 0.037 | 18000.0 |
| 1087549 | 2026-01-12 08:00:00 | 0.03664 | 0.03656 | 0.03659 | 0.0366 | 36531.99 |
| 1090774 | 2026-01-12 12:00:00 | 0.03654 | 0.03648 | 0.03652 | 0.03654 | 89606.73 |
| 1094007 | 2026-01-12 16:00:00 | 0.03694 | 0.0369 | 0.03694 | 0.0369 | 60277.65 |
| 1097248 | 2026-01-12 20:00:00 | 0.03664 | 0.03656 | 0.03658 | 0.03662 | 20200.0 |
| 1100497 | 2026-01-13 00:00:00 | 0.03602 | 0.03595 | 0.03595 | 0.03601 | 16965.57 |
| 1103754 | 2026-01-13 04:00:00 | 0.03632 | 0.03617 | 0.03617 | 0.03632 | 18912.06 |
| 1107019 | 2026-01-13 08:00:00 | 0.03706 | 0.03702 | 0.03704 | 0.03706 | 26894.79 |
| 1110292 | 2026-01-13 12:00:00 | 0.03715 | 0.03715 | 0.03715 | 0.03715 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 0.03796 | 0.03774 | 0.03774 | 0.03787 | 134191.43 |
| 1116862 | 2026-01-13 20:00:00 | 0.03784 | 0.03776 | 0.03776 | 0.03778 | 27600.0 |
| 1119335 | 2026-01-14 00:00:00 | 0.03893 | 0.03863 | 0.03863 | 0.03887 | 81120.99 |
| 1122640 | 2026-01-14 04:00:00 | 0.03906 | 0.03872 | 0.03895 | 0.03884 | 248042.96 |
| 1125539 | 2026-01-14 08:00:00 | 0.03875 | 0.03873 | 0.03874 | 0.03873 | 6592.91 |
| 1128860 | 2026-01-14 12:00:00 | 0.03912 | 0.03897 | 0.03897 | 0.03903 | 12571.48 |
| 1131357 | 2026-01-14 16:00:00 | 0.03977 | 0.03969 | 0.03969 | 0.03977 | 1980.17 |
| 1133443 | 2026-01-14 20:00:00 | 0.03935 | 0.03896 | 0.03903 | 0.03902 | 255384.07 |
| 1135116 | 2026-01-15 00:00:00 | 0.03844 | 0.03836 | 0.03838 | 0.03836 | 22174.62 |
| 1137631 | 2026-01-15 04:00:00 | 0.03734 | 0.03732 | 0.03734 | 0.03732 | 32.15 |
| 1139312 | 2026-01-15 08:00:00 | 0.03813 | 0.03813 | 0.03813 | 0.03813 | 0.0 |
| 1140997 | 2026-01-15 12:00:00 | 0.03749 | 0.03743 | 0.03743 | 0.03749 | 11675.0 |
| 1142686 | 2026-01-15 16:00:00 | 0.03685 | 0.03665 | 0.03678 | 0.03665 | 266449.46 |
| 1144802 | 2026-01-15 20:00:00 | 0.03643 | 0.03627 | 0.0363 | 0.03643 | 47176.19 |
| 1147347 | 2026-01-16 00:00:00 | 0.03666 | 0.03662 | 0.03666 | 0.03662 | 3937.5 |
| 1149898 | 2026-01-16 04:00:00 | 0.03662 | 0.03655 | 0.03655 | 0.03661 | 31269.73 |
| 1152881 | 2026-01-16 08:00:00 | 0.03672 | 0.03648 | 0.03649 | 0.03667 | 174999.64 |
| 1154590 | 2026-01-16 12:00:00 | 0.03663 | 0.03647 | 0.03662 | 0.03647 | 147248.99 |
| 1156303 | 2026-01-16 16:00:00 | 0.03597 | 0.03533 | 0.03541 | 0.03597 | 645136.25 |
| 1158020 | 2026-01-16 20:00:00 | 0.03632 | 0.03587 | 0.03604 | 0.03627 | 117926.64 |
| 1159741 | 2026-01-17 00:00:00 | 0.03663 | 0.03638 | 0.03658 | 0.03646 | 140263.85 |
| 1161466 | 2026-01-17 04:00:00 | 0.03623 | 0.03616 | 0.03623 | 0.03618 | 18360.26 |
| 1163195 | 2026-01-17 08:00:00 | 0.03643 | 0.03637 | 0.03637 | 0.03642 | 8109.54 |
| 1164928 | 2026-01-17 12:00:00 | 0.03617 | 0.03607 | 0.03617 | 0.03612 | 20709.81 |
| 1166665 | 2026-01-17 16:00:00 | 0.03719 | 0.03712 | 0.03719 | 0.03712 | 2000.0 |
| 1168406 | 2026-01-17 20:00:00 | 0.03682 | 0.03672 | 0.03672 | 0.03682 | 25261.3 |
| 1170151 | 2026-01-18 00:00:00 | 0.03642 | 0.03636 | 0.03636 | 0.03642 | 7300.0 |
| 1173211 | 2026-01-18 04:00:00 | 0.03627 | 0.03619 | 0.03627 | 0.03619 | 9783.96 |
| 1174964 | 2026-01-18 08:00:00 | 0.03614 | 0.03607 | 0.03612 | 0.03612 | 24600.0 |
| 1176721 | 2026-01-18 12:00:00 | 0.03679 | 0.03666 | 0.03669 | 0.03667 | 48118.59 |
| 1178482 | 2026-01-18 16:00:00 | 0.03647 | 0.03637 | 0.03647 | 0.03645 | 79642.04 |
| 1180247 | 2026-01-18 20:00:00 | 0.03643 | 0.03636 | 0.03643 | 0.03636 | 7300.0 |
| 1182900 | 2026-01-19 00:00:00 | 0.03455 | 0.03108 | 0.03455 | 0.03145 | 7641702.55 |
| 1184673 | 2026-01-19 04:00:00 | 0.03315 | 0.03306 | 0.03315 | 0.03312 | 18350.0 |
| 1186450 | 2026-01-19 08:00:00 | 0.03317 | 0.03308 | 0.03317 | 0.03314 | 25782.79 |
| 1188676 | 2026-01-19 12:00:00 | 0.03304 | 0.03286 | 0.03299 | 0.03297 | 81758.62 |
| 1189765 | 2026-01-19 16:00:00 | 0.03394 | 0.03286 | 0.03289 | 0.03383 | 972167.03 |
| 1189766 | 2026-01-19 20:00:00 | 0.03387 | 0.03324 | 0.03383 | 0.03363 | 846024.51 |
| 1189767 | 2026-01-20 00:00:00 | 0.03377 | 0.03328 | 0.03363 | 0.03338 | 1302237.54 |
| 1189768 | 2026-01-20 04:00:00 | 0.03353 | 0.03276 | 0.03338 | 0.03277 | 2213243.26 |
| 1189969 | 2026-01-20 08:00:00 | 0.03268 | 0.03264 | 0.03268 | 0.03264 | 448.2 |
| 1191578 | 2026-01-20 12:00:00 | 0.03209 | 0.03206 | 0.03209 | 0.03208 | 17710.53 |
| 1193195 | 2026-01-20 16:00:00 | 0.03217 | 0.03205 | 0.03205 | 0.03217 | 5690.52 |
| 1194820 | 2026-01-20 20:00:00 | 0.03104 | 0.03097 | 0.03102 | 0.03101 | 25059.44 |
| 1196453 | 2026-01-21 00:00:00 | 0.03046 | 0.03039 | 0.03045 | 0.03046 | 11576.84 |
| 1198094 | 2026-01-21 04:00:00 | 0.03176 | 0.0317 | 0.03176 | 0.03173 | 31653.57 |
| 1199743 | 2026-01-21 08:00:00 | 0.03146 | 0.03146 | 0.03146 | 0.03146 | 0.0 |
| 1201400 | 2026-01-21 12:00:00 | 0.03102 | 0.0309 | 0.03093 | 0.03095 | 51412.67 |
| 1203065 | 2026-01-21 16:00:00 | 0.03123 | 0.03116 | 0.03116 | 0.0312 | 29554.23 |
| 1204738 | 2026-01-21 20:00:00 | 0.03132 | 0.03122 | 0.03122 | 0.03131 | 25800.0 |
| 1206419 | 2026-01-22 00:00:00 | 0.03054 | 0.03032 | 0.03032 | 0.03054 | 11239.72 |
| 1208108 | 2026-01-22 04:00:00 | 0.03054 | 0.03054 | 0.03054 | 0.03054 | 0.0 |
| 1209805 | 2026-01-22 08:00:00 | 0.03026 | 0.03019 | 0.03019 | 0.03026 | 20994.58 |
| 1211510 | 2026-01-22 12:00:00 | 0.02984 | 0.02974 | 0.02984 | 0.02977 | 91623.0 |
| 1213223 | 2026-01-22 16:00:00 | 0.02914 | 0.02902 | 0.02902 | 0.02911 | 30575.93 |
| 1214944 | 2026-01-22 20:00:00 | 0.02907 | 0.029 | 0.02907 | 0.029 | 22688.6 |
| 1216673 | 2026-01-23 00:00:00 | 0.02941 | 0.0293 | 0.0293 | 0.02941 | 28194.46 |
| 1218410 | 2026-01-23 04:00:00 | 0.02952 | 0.02947 | 0.02952 | 0.02947 | 3937.5 |
| 1218828 | 2026-01-23 08:00:00 | 0.03032 | 0.02947 | 0.03032 | 0.02966 | 1599895.98 |
| 1219829 | 2026-01-23 12:00:00 | 0.02982 | 0.02982 | 0.02982 | 0.02982 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 0.03026 | 0.03022 | 0.03022 | 0.03026 | 1950.0 |
| 1223055 | 2026-01-23 20:00:00 | 0.02953 | 0.02947 | 0.02948 | 0.02947 | 24878.03 |
| 1224680 | 2026-01-24 00:00:00 | 0.02936 | 0.02935 | 0.02936 | 0.02935 | 1950.0 |
| 1226313 | 2026-01-24 04:00:00 | 0.03016 | 0.03016 | 0.03016 | 0.03016 | 0.0 |
| 1227954 | 2026-01-24 08:00:00 | 0.03017 | 0.03017 | 0.03017 | 0.03017 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 0.03028 | 0.03025 | 0.03025 | 0.03028 | 2261.57 |
| 1231260 | 2026-01-24 16:00:00 | 0.02995 | 0.02995 | 0.02995 | 0.02995 | 683.1 |
| 1232925 | 2026-01-24 20:00:00 | 0.03021 | 0.03021 | 0.03021 | 0.03021 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 0.03016 | 0.03008 | 0.03016 | 0.0301 | 22414.63 |
| 1236279 | 2026-01-25 04:00:00 | 0.02969 | 0.02961 | 0.02969 | 0.02963 | 23366.01 |
| 1237968 | 2026-01-25 08:00:00 | 0.02978 | 0.02978 | 0.02978 | 0.02978 | 0.0 |
| 1239665 | 2026-01-25 12:00:00 | 0.02986 | 0.02977 | 0.02986 | 0.02977 | 16637.6 |
| 1241370 | 2026-01-25 16:00:00 | 0.02952 | 0.02945 | 0.02947 | 0.0295 | 37370.23 |
| 1243083 | 2026-01-25 20:00:00 | 0.02773 | 0.02763 | 0.02763 | 0.02771 | 10747.62 |
| 1244804 | 2026-01-26 00:00:00 | 0.02807 | 0.02806 | 0.02807 | 0.02806 | 5023.5 |
| 1246533 | 2026-01-26 04:00:00 | 0.02836 | 0.02836 | 0.02836 | 0.02836 | 0.0 |
| 1248270 | 2026-01-26 08:00:00 | 0.02903 | 0.02896 | 0.02896 | 0.02903 | 28294.64 |
| 1250015 | 2026-01-26 12:00:00 | 0.02922 | 0.02914 | 0.02914 | 0.02922 | 13391.84 |
| 1251768 | 2026-01-26 16:00:00 | 0.02935 | 0.02922 | 0.02922 | 0.02935 | 11869.62 |
| 1253529 | 2026-01-26 20:00:00 | 0.02913 | 0.02912 | 0.02913 | 0.02912 | 3650.0 |
| 1255298 | 2026-01-27 00:00:00 | 0.02932 | 0.02924 | 0.02931 | 0.02924 | 15482.75 |
| 1257075 | 2026-01-27 04:00:00 | 0.02889 | 0.02886 | 0.02889 | 0.02886 | 4749.19 |
| 1258860 | 2026-01-27 08:00:00 | 0.02921 | 0.02921 | 0.02921 | 0.02921 | 0.0 |
| 1260653 | 2026-01-27 12:00:00 | 0.02892 | 0.02891 | 0.02892 | 0.02891 | 5410.91 |
| 1262454 | 2026-01-27 16:00:00 | 0.02935 | 0.02922 | 0.02922 | 0.02935 | 8299.17 |
| 1264263 | 2026-01-27 20:00:00 | 0.02907 | 0.02907 | 0.02907 | 0.02907 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 0.0292 | 0.02908 | 0.02908 | 0.0292 | 8787.8 |
| 1267905 | 2026-01-28 04:00:00 | 0.02881 | 0.02871 | 0.02881 | 0.02871 | 2175.62 |
| 1269738 | 2026-01-28 08:00:00 | 0.02879 | 0.02878 | 0.02878 | 0.02879 | 7363.83 |
| 1271579 | 2026-01-28 12:00:00 | 0.03045 | 0.03039 | 0.03045 | 0.03041 | 17794.2 |
| 1273428 | 2026-01-28 16:00:00 | 0.02892 | 0.02891 | 0.02892 | 0.02891 | 12375.0 |
| 1275285 | 2026-01-28 20:00:00 | 0.02887 | 0.02881 | 0.02887 | 0.02884 | 35671.59 |
| 1277150 | 2026-01-29 00:00:00 | 0.02925 | 0.02923 | 0.02925 | 0.02923 | 402.24 |
| 1279023 | 2026-01-29 04:00:00 | 0.02841 | 0.02832 | 0.02841 | 0.02832 | 2347.96 |
| 1280904 | 2026-01-29 08:00:00 | 0.02832 | 0.02828 | 0.02828 | 0.02828 | 4602.05 |
| 1282793 | 2026-01-29 12:00:00 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0 |
| 1284690 | 2026-01-29 16:00:00 | 0.02672 | 0.02662 | 0.02672 | 0.02662 | 94964.08 |
| 1286595 | 2026-01-29 20:00:00 | 0.02638 | 0.02637 | 0.02638 | 0.02637 | 3879.39 |
| 1288508 | 2026-01-30 00:00:00 | 0.02662 | 0.02651 | 0.02652 | 0.02661 | 17132.24 |
| 1290429 | 2026-01-30 04:00:00 | 0.02592 | 0.02589 | 0.02589 | 0.02592 | 4312.5 |
| 1292358 | 2026-01-30 08:00:00 | 0.02613 | 0.02613 | 0.02613 | 0.02613 | 0.0 |
| 1294295 | 2026-01-30 12:00:00 | 0.02685 | 0.02678 | 0.02681 | 0.02685 | 19770.99 |
| 1296240 | 2026-01-30 16:00:00 | 0.02635 | 0.02634 | 0.02635 | 0.02634 | 5850.0 |
| 1298193 | 2026-01-30 20:00:00 | 0.02679 | 0.02678 | 0.02679 | 0.02678 | 33619.5 |
| 1300154 | 2026-01-31 00:00:00 | 0.0266 | 0.02657 | 0.02658 | 0.02657 | 1000.04 |
| 1302123 | 2026-01-31 04:00:00 | 0.02629 | 0.02626 | 0.02629 | 0.02626 | 4747.47 |
| 1304100 | 2026-01-31 08:00:00 | 0.02574 | 0.02567 | 0.02567 | 0.02573 | 9878.73 |
| 1306085 | 2026-01-31 12:00:00 | 0.02514 | 0.02514 | 0.02514 | 0.02514 | 0.0 |
| 1308078 | 2026-01-31 16:00:00 | 0.02356 | 0.02356 | 0.02356 | 0.02356 | 0.0 |
| 1310079 | 2026-01-31 20:00:00 | 0.02256 | 0.02248 | 0.02248 | 0.02256 | 13933.79 |
| 1312088 | 2026-02-01 00:00:00 | 0.02327 | 0.02325 | 0.02327 | 0.02325 | 4875.0 |
| 1314105 | 2026-02-01 04:00:00 | 0.02385 | 0.0238 | 0.02385 | 0.02381 | 11427.48 |
| 1316130 | 2026-02-01 08:00:00 | 0.02404 | 0.02404 | 0.02404 | 0.02404 | 4875.0 |
| 1318163 | 2026-02-01 12:00:00 | 0.02379 | 0.02374 | 0.02374 | 0.02379 | 8007.74 |
| 1320204 | 2026-02-01 16:00:00 | 0.02298 | 0.02294 | 0.02298 | 0.02295 | 17078.2 |
| 1322253 | 2026-02-01 20:00:00 | 0.02312 | 0.0231 | 0.02312 | 0.0231 | 539.31 |
| 1324310 | 2026-02-02 00:00:00 | 0.02272 | 0.02267 | 0.02267 | 0.02272 | 4883.19 |
| 1326375 | 2026-02-02 04:00:00 | 0.02308 | 0.02306 | 0.02308 | 0.02307 | 2920.2 |
| 1328448 | 2026-02-02 08:00:00 | 0.02292 | 0.02291 | 0.02292 | 0.02291 | 1854.83 |
| 1330529 | 2026-02-02 12:00:00 | 0.02314 | 0.02311 | 0.02311 | 0.02314 | 5402.74 |
| 1332618 | 2026-02-02 16:00:00 | 0.02402 | 0.02397 | 0.02402 | 0.02397 | 25813.94 |
| 1334715 | 2026-02-02 20:00:00 | 0.02377 | 0.02366 | 0.02377 | 0.0237 | 33901.29 |
| 1336820 | 2026-02-03 00:00:00 | 0.02392 | 0.02384 | 0.02384 | 0.02392 | 12398.06 |
| 1338933 | 2026-02-03 04:00:00 | 0.02404 | 0.02404 | 0.02404 | 0.02404 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 0.02464 | 0.02462 | 0.02462 | 0.02464 | 12065.86 |
| 1343183 | 2026-02-03 12:00:00 | 0.02431 | 0.02431 | 0.02431 | 0.02431 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.02457 | 0.02457 | 0.02457 | 0.02457 | 0.0 |
| 1347465 | 2026-02-03 20:00:00 | 0.02404 | 0.02403 | 0.02404 | 0.02403 | 291.81 |
| 1349618 | 2026-02-04 00:00:00 | 0.02399 | 0.02396 | 0.02398 | 0.02397 | 69880.23 |
| 1351779 | 2026-02-04 04:00:00 | 0.02457 | 0.02448 | 0.02457 | 0.02449 | 14329.98 |
| 1353948 | 2026-02-04 08:00:00 | 0.02407 | 0.02406 | 0.02407 | 0.02406 | 1950.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.02384 | 0.02384 | 0.02384 | 0.02384 | 3629.93 |
| 1358310 | 2026-02-04 16:00:00 | 0.02307 | 0.02305 | 0.02307 | 0.02305 | 1950.0 |
| 1360503 | 2026-02-04 20:00:00 | 0.02348 | 0.02348 | 0.02348 | 0.02348 | 0.0 |
| 1362704 | 2026-02-05 00:00:00 | 0.02298 | 0.02296 | 0.02296 | 0.02298 | 3900.0 |
| 1364913 | 2026-02-05 04:00:00 | 0.02246 | 0.02246 | 0.02246 | 0.02246 | 144.15 |
| 1367130 | 2026-02-05 08:00:00 | 0.02212 | 0.02205 | 0.02205 | 0.02212 | 4052.99 |
| 1369355 | 2026-02-05 12:00:00 | 0.02167 | 0.02166 | 0.02167 | 0.02167 | 6960.34 |
| 1371588 | 2026-02-05 16:00:00 | 0.02051 | 0.02041 | 0.02048 | 0.02043 | 69486.22 |
| 1373829 | 2026-02-05 20:00:00 | 0.01992 | 0.0199 | 0.0199 | 0.01992 | 5850.0 |
| 1376078 | 2026-02-06 00:00:00 | 0.01901 | 0.01901 | 0.01901 | 0.01901 | 0.0 |
| 1378335 | 2026-02-06 04:00:00 | 0.01917 | 0.01917 | 0.01917 | 0.01917 | 1950.0 |
| 1380600 | 2026-02-06 08:00:00 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 |
| 1382873 | 2026-02-06 12:00:00 | 0.02016 | 0.02016 | 0.02016 | 0.02016 | 0.0 |
| 1385154 | 2026-02-06 16:00:00 | 0.02072 | 0.02071 | 0.02071 | 0.02072 | 229.59 |
| 1387443 | 2026-02-06 20:00:00 | 0.02117 | 0.02113 | 0.02117 | 0.02113 | 1950.0 |
| 1389740 | 2026-02-07 00:00:00 | 0.02093 | 0.02092 | 0.02093 | 0.02092 | 5980.31 |
| 1392045 | 2026-02-07 04:00:00 | 0.0209 | 0.02088 | 0.0209 | 0.02088 | 1950.0 |
| 1394358 | 2026-02-07 08:00:00 | 0.01996 | 0.01995 | 0.01996 | 0.01995 | 7859.63 |
| 1396679 | 2026-02-07 12:00:00 | 0.02006 | 0.02004 | 0.02006 | 0.02004 | 3900.0 |
| 1399008 | 2026-02-07 16:00:00 | 0.02037 | 0.02037 | 0.02037 | 0.02037 | 0.0 |
| 1401345 | 2026-02-07 20:00:00 | 0.02074 | 0.02071 | 0.02071 | 0.02074 | 3788.99 |
| 1403690 | 2026-02-08 00:00:00 | 0.02067 | 0.02065 | 0.02065 | 0.02067 | 419.09 |
| 1406043 | 2026-02-08 04:00:00 | 0.02025 | 0.02025 | 0.02025 | 0.02025 | 0.0 |