Chart from W_USDT_30m_history
Data from W_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.02272 | 0.02267 | 0.02267 | 0.02272 | 4883.19 |
| 2065491 | 2026-02-02 00:30:00 | 0.02335 | 0.02334 | 0.02334 | 0.02335 | 1950.0 |
| 2065991 | 2026-02-02 01:00:00 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0 |
| 2066491 | 2026-02-02 01:30:00 | 0.02365 | 0.02364 | 0.02365 | 0.02364 | 917.71 |
| 2066991 | 2026-02-02 02:00:00 | 0.02343 | 0.02338 | 0.02343 | 0.02338 | 28155.9 |
| 2067491 | 2026-02-02 02:30:00 | 0.02347 | 0.02343 | 0.02347 | 0.02343 | 1950.0 |
| 2067991 | 2026-02-02 03:00:00 | 0.02322 | 0.02322 | 0.02322 | 0.02322 | 1287.87 |
| 2068491 | 2026-02-02 03:30:00 | 0.02236 | 0.02235 | 0.02235 | 0.02236 | 363.82 |
| 2068991 | 2026-02-02 04:00:00 | 0.02308 | 0.02306 | 0.02308 | 0.02307 | 2920.2 |
| 2069491 | 2026-02-02 04:30:00 | 0.02322 | 0.02319 | 0.02319 | 0.02322 | 4988.64 |
| 2069991 | 2026-02-02 05:00:00 | 0.02291 | 0.02287 | 0.02291 | 0.02287 | 10789.12 |
| 2070491 | 2026-02-02 05:30:00 | 0.02237 | 0.02237 | 0.02237 | 0.02237 | 4023.78 |
| 2070991 | 2026-02-02 06:00:00 | 0.02249 | 0.02247 | 0.02249 | 0.02249 | 9813.97 |
| 2071491 | 2026-02-02 06:30:00 | 0.02272 | 0.02267 | 0.02271 | 0.02267 | 198637.72 |
| 2071991 | 2026-02-02 07:00:00 | 0.02302 | 0.023 | 0.02302 | 0.023 | 36685.68 |
| 2072491 | 2026-02-02 07:30:00 | 0.02292 | 0.02289 | 0.02292 | 0.02289 | 2138.88 |
| 2072991 | 2026-02-02 08:00:00 | 0.02292 | 0.02291 | 0.02292 | 0.02291 | 1854.83 |
| 2073491 | 2026-02-02 08:30:00 | 0.02296 | 0.02292 | 0.02292 | 0.02296 | 87.67 |
| 2073991 | 2026-02-02 09:00:00 | 0.02321 | 0.02316 | 0.02316 | 0.02321 | 6840.94 |
| 2074491 | 2026-02-02 09:30:00 | 0.02322 | 0.02317 | 0.02322 | 0.02317 | 1435.83 |
| 2074991 | 2026-02-02 10:00:00 | 0.02325 | 0.02325 | 0.02325 | 0.02325 | 0.0 |
| 2075491 | 2026-02-02 10:30:00 | 0.02321 | 0.02321 | 0.02321 | 0.02321 | 0.0 |
| 2075991 | 2026-02-02 11:00:00 | 0.02322 | 0.02322 | 0.02322 | 0.02322 | 0.0 |
| 2076491 | 2026-02-02 11:30:00 | 0.02317 | 0.02316 | 0.02317 | 0.02316 | 177.01 |
| 2076991 | 2026-02-02 12:00:00 | 0.02314 | 0.02311 | 0.02311 | 0.02314 | 5402.74 |
| 2077491 | 2026-02-02 12:30:00 | 0.02319 | 0.02319 | 0.02319 | 0.02319 | 0.0 |
| 2077991 | 2026-02-02 13:00:00 | 0.02332 | 0.0233 | 0.02332 | 0.0233 | 432.5 |
| 2078491 | 2026-02-02 13:30:00 | 0.02338 | 0.02338 | 0.02338 | 0.02338 | 0.0 |
| 2078991 | 2026-02-02 14:00:00 | 0.02361 | 0.02356 | 0.02361 | 0.02356 | 1950.0 |
| 2079491 | 2026-02-02 14:30:00 | 0.02373 | 0.02357 | 0.02357 | 0.02371 | 54984.65 |
| 2079991 | 2026-02-02 15:00:00 | 0.02373 | 0.02365 | 0.02368 | 0.02366 | 37124.68 |
| 2080491 | 2026-02-02 15:30:00 | 0.02398 | 0.02395 | 0.02398 | 0.02395 | 2055.68 |
| 2080991 | 2026-02-02 16:00:00 | 0.02402 | 0.02397 | 0.02402 | 0.02397 | 25813.94 |
| 2081491 | 2026-02-02 16:30:00 | 0.02406 | 0.02404 | 0.02406 | 0.02404 | 7009.29 |
| 2081991 | 2026-02-02 17:00:00 | 0.02383 | 0.02381 | 0.02383 | 0.02381 | 16286.98 |
| 2082491 | 2026-02-02 17:30:00 | 0.02396 | 0.02395 | 0.02395 | 0.02395 | 3690.48 |
| 2082991 | 2026-02-02 18:00:00 | 0.02385 | 0.02385 | 0.02385 | 0.02385 | 0.0 |
| 2083491 | 2026-02-02 18:30:00 | 0.02376 | 0.02376 | 0.02376 | 0.02376 | 0.0 |
| 2083991 | 2026-02-02 19:00:00 | 0.02393 | 0.02391 | 0.02391 | 0.02391 | 5599.78 |
| 2084491 | 2026-02-02 19:30:00 | 0.02385 | 0.02385 | 0.02385 | 0.02385 | 1944.24 |
| 2084991 | 2026-02-02 20:00:00 | 0.02377 | 0.02366 | 0.02377 | 0.0237 | 33901.29 |
| 2085491 | 2026-02-02 20:30:00 | 0.02375 | 0.02375 | 0.02375 | 0.02375 | 0.0 |
| 2085991 | 2026-02-02 21:00:00 | 0.02373 | 0.02368 | 0.02368 | 0.02372 | 25984.96 |
| 2086491 | 2026-02-02 21:30:00 | 0.02372 | 0.02371 | 0.02371 | 0.02372 | 4687.5 |
| 2086991 | 2026-02-02 22:00:00 | 0.02385 | 0.02382 | 0.02382 | 0.02385 | 12936.04 |
| 2087491 | 2026-02-02 22:30:00 | 0.02386 | 0.02386 | 0.02386 | 0.02386 | 0.0 |
| 2087991 | 2026-02-02 23:00:00 | 0.02395 | 0.02393 | 0.02393 | 0.02395 | 2890.31 |
| 2088491 | 2026-02-02 23:30:00 | 0.02384 | 0.02383 | 0.02384 | 0.02383 | 4994.49 |
| 2088991 | 2026-02-03 00:00:00 | 0.02392 | 0.02384 | 0.02384 | 0.02392 | 12398.06 |
| 2089491 | 2026-02-03 00:30:00 | 0.02379 | 0.02379 | 0.02379 | 0.02379 | 0.0 |
| 2089991 | 2026-02-03 01:00:00 | 0.02384 | 0.02382 | 0.02382 | 0.02383 | 3336.89 |
| 2090491 | 2026-02-03 01:30:00 | 0.02374 | 0.02373 | 0.02374 | 0.02373 | 3673.85 |
| 2090991 | 2026-02-03 02:00:00 | 0.02376 | 0.02376 | 0.02376 | 0.02376 | 0.0 |
| 2091491 | 2026-02-03 02:30:00 | 0.02346 | 0.02346 | 0.02346 | 0.02346 | 0.0 |
| 2091991 | 2026-02-03 03:00:00 | 0.02349 | 0.02346 | 0.02346 | 0.02349 | 10823.72 |
| 2092491 | 2026-02-03 03:30:00 | 0.02381 | 0.02381 | 0.02381 | 0.02381 | 0.0 |
| 2092991 | 2026-02-03 04:00:00 | 0.02404 | 0.02404 | 0.02404 | 0.02404 | 0.0 |
| 2093491 | 2026-02-03 04:30:00 | 0.02439 | 0.02436 | 0.02436 | 0.02439 | 1836.23 |
| 2093991 | 2026-02-03 05:00:00 | 0.02437 | 0.02432 | 0.02432 | 0.02437 | 7201.22 |
| 2094491 | 2026-02-03 05:30:00 | 0.02444 | 0.02444 | 0.02444 | 0.02444 | 4183.12 |
| 2094991 | 2026-02-03 06:00:00 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0 |
| 2095491 | 2026-02-03 06:30:00 | 0.02426 | 0.02426 | 0.02426 | 0.02426 | 0.0 |
| 2095991 | 2026-02-03 07:00:00 | 0.02448 | 0.02448 | 0.02448 | 0.02448 | 0.0 |
| 2096491 | 2026-02-03 07:30:00 | 0.0245 | 0.02449 | 0.02449 | 0.0245 | 3900.0 |
| 2096991 | 2026-02-03 08:00:00 | 0.02464 | 0.02462 | 0.02462 | 0.02464 | 12065.86 |
| 2097491 | 2026-02-03 08:30:00 | 0.02474 | 0.02469 | 0.02474 | 0.0247 | 15528.1 |
| 2097991 | 2026-02-03 09:00:00 | 0.02449 | 0.02447 | 0.02449 | 0.02447 | 2809.56 |
| 2098491 | 2026-02-03 09:30:00 | 0.02403 | 0.02403 | 0.02403 | 0.02403 | 83.22 |
| 2098991 | 2026-02-03 10:00:00 | 0.02442 | 0.02441 | 0.02442 | 0.02441 | 4442.45 |
| 2099491 | 2026-02-03 10:30:00 | 0.02441 | 0.02441 | 0.02441 | 0.02441 | 0.0 |
| 2099991 | 2026-02-03 11:00:00 | 0.02432 | 0.02431 | 0.02431 | 0.02432 | 2301.36 |
| 2100491 | 2026-02-03 11:30:00 | 0.02421 | 0.02421 | 0.02421 | 0.02421 | 0.0 |
| 2100991 | 2026-02-03 12:00:00 | 0.02431 | 0.02431 | 0.02431 | 0.02431 | 0.0 |
| 2101491 | 2026-02-03 12:30:00 | 0.02464 | 0.02463 | 0.02464 | 0.02464 | 5593.4 |
| 2101991 | 2026-02-03 13:00:00 | 0.02456 | 0.02451 | 0.02456 | 0.02451 | 581.17 |
| 2102491 | 2026-02-03 13:30:00 | 0.02458 | 0.02456 | 0.02458 | 0.02456 | 407.58 |
| 2102991 | 2026-02-03 14:00:00 | 0.02462 | 0.02457 | 0.02462 | 0.02457 | 1659.09 |
| 2103491 | 2026-02-03 14:30:00 | 0.02462 | 0.02461 | 0.02462 | 0.02461 | 3900.0 |
| 2103991 | 2026-02-03 15:00:00 | 0.02415 | 0.02409 | 0.02409 | 0.02409 | 20814.14 |
| 2104491 | 2026-02-03 15:30:00 | 0.02435 | 0.02432 | 0.02433 | 0.02432 | 4819.24 |
| 2104991 | 2026-02-03 16:00:00 | 0.02457 | 0.02457 | 0.02457 | 0.02457 | 0.0 |
| 2105491 | 2026-02-03 16:30:00 | 0.02408 | 0.02407 | 0.02408 | 0.02407 | 5789.01 |
| 2105991 | 2026-02-03 17:00:00 | 0.02395 | 0.02394 | 0.02394 | 0.02395 | 642.19 |
| 2106491 | 2026-02-03 17:30:00 | 0.02386 | 0.02378 | 0.02386 | 0.02378 | 8311.68 |
| 2106991 | 2026-02-03 18:00:00 | 0.02339 | 0.02336 | 0.02336 | 0.02336 | 11038.53 |
| 2107491 | 2026-02-03 18:30:00 | 0.02299 | 0.02295 | 0.02299 | 0.02296 | 2463.72 |
| 2107991 | 2026-02-03 19:00:00 | 0.02288 | 0.02285 | 0.02286 | 0.02288 | 4350.2 |
| 2108491 | 2026-02-03 19:30:00 | 0.024 | 0.02393 | 0.02393 | 0.02398 | 33056.0 |
| 2108991 | 2026-02-03 20:00:00 | 0.02404 | 0.02403 | 0.02404 | 0.02403 | 291.81 |
| 2109491 | 2026-02-03 20:30:00 | 0.02433 | 0.02433 | 0.02433 | 0.02433 | 5992.6 |
| 2109991 | 2026-02-03 21:00:00 | 0.02491 | 0.02487 | 0.02489 | 0.02489 | 10566.04 |
| 2110491 | 2026-02-03 21:30:00 | 0.02464 | 0.02459 | 0.02464 | 0.02462 | 16771.82 |
| 2110991 | 2026-02-03 22:00:00 | 0.02444 | 0.02444 | 0.02444 | 0.02444 | 1928.46 |
| 2111491 | 2026-02-03 22:30:00 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0 |
| 2111991 | 2026-02-03 23:00:00 | 0.02404 | 0.02403 | 0.02404 | 0.02403 | 95.36 |
| 2112491 | 2026-02-03 23:30:00 | 0.024 | 0.02393 | 0.024 | 0.02396 | 7415.51 |
| 2112991 | 2026-02-04 00:00:00 | 0.02399 | 0.02396 | 0.02398 | 0.02397 | 69880.23 |
| 2113491 | 2026-02-04 00:30:00 | 0.02416 | 0.02416 | 0.02416 | 0.02416 | 0.0 |
| 2113991 | 2026-02-04 01:00:00 | 0.02405 | 0.02405 | 0.02405 | 0.02405 | 3937.5 |
| 2114491 | 2026-02-04 01:30:00 | 0.02425 | 0.02425 | 0.02425 | 0.02425 | 0.0 |
| 2114991 | 2026-02-04 02:00:00 | 0.02421 | 0.02418 | 0.02421 | 0.02418 | 5670.75 |
| 2115491 | 2026-02-04 02:30:00 | 0.02433 | 0.02431 | 0.02433 | 0.02431 | 3900.0 |
| 2115991 | 2026-02-04 03:00:00 | 0.02422 | 0.02421 | 0.02422 | 0.02421 | 3937.5 |
| 2116491 | 2026-02-04 03:30:00 | 0.02438 | 0.02438 | 0.02438 | 0.02438 | 0.0 |
| 2116991 | 2026-02-04 04:00:00 | 0.02457 | 0.02448 | 0.02457 | 0.02449 | 14329.98 |
| 2117491 | 2026-02-04 04:30:00 | 0.02452 | 0.02452 | 0.02452 | 0.02452 | 0.0 |
| 2117991 | 2026-02-04 05:00:00 | 0.02436 | 0.02436 | 0.02436 | 0.02436 | 0.0 |
| 2118491 | 2026-02-04 05:30:00 | 0.02433 | 0.02432 | 0.02432 | 0.02432 | 1382.98 |
| 2118991 | 2026-02-04 06:00:00 | 0.02413 | 0.02412 | 0.02412 | 0.02412 | 2247.15 |
| 2119491 | 2026-02-04 06:30:00 | 0.02405 | 0.02405 | 0.02405 | 0.02405 | 0.0 |
| 2119991 | 2026-02-04 07:00:00 | 0.02415 | 0.02415 | 0.02415 | 0.02415 | 0.0 |
| 2120491 | 2026-02-04 07:30:00 | 0.02408 | 0.02408 | 0.02408 | 0.02408 | 0.0 |
| 2120991 | 2026-02-04 08:00:00 | 0.02407 | 0.02406 | 0.02407 | 0.02406 | 1950.0 |
| 2121491 | 2026-02-04 08:30:00 | 0.02387 | 0.02384 | 0.02387 | 0.02384 | 1950.0 |
| 2121991 | 2026-02-04 09:00:00 | 0.02397 | 0.02397 | 0.02397 | 0.02397 | 0.0 |
| 2122491 | 2026-02-04 09:30:00 | 0.02388 | 0.02386 | 0.02386 | 0.02388 | 2033.78 |
| 2122991 | 2026-02-04 10:00:00 | 0.02393 | 0.02388 | 0.02389 | 0.02393 | 20406.68 |
| 2123491 | 2026-02-04 10:30:00 | 0.02396 | 0.02396 | 0.02396 | 0.02396 | 0.0 |
| 2123991 | 2026-02-04 11:00:00 | 0.02397 | 0.02397 | 0.02397 | 0.02397 | 0.0 |
| 2124491 | 2026-02-04 11:30:00 | 0.02385 | 0.02385 | 0.02385 | 0.02385 | 1950.0 |
| 2124991 | 2026-02-04 12:00:00 | 0.02384 | 0.02384 | 0.02384 | 0.02384 | 3629.93 |
| 2125491 | 2026-02-04 12:30:00 | 0.02377 | 0.02374 | 0.02377 | 0.02374 | 3082.29 |
| 2125991 | 2026-02-04 13:00:00 | 0.02386 | 0.02386 | 0.02386 | 0.02386 | 0.0 |
| 2126491 | 2026-02-04 13:30:00 | 0.02358 | 0.02358 | 0.02358 | 0.02358 | 0.0 |
| 2126991 | 2026-02-04 14:00:00 | 0.02332 | 0.02332 | 0.02332 | 0.02332 | 2582.09 |
| 2127491 | 2026-02-04 14:30:00 | 0.02348 | 0.02346 | 0.02346 | 0.02348 | 1950.0 |
| 2127991 | 2026-02-04 15:00:00 | 0.02327 | 0.02324 | 0.02324 | 0.02324 | 2398.04 |
| 2128491 | 2026-02-04 15:30:00 | 0.02332 | 0.02329 | 0.02329 | 0.0233 | 9120.17 |
| 2128991 | 2026-02-04 16:00:00 | 0.02307 | 0.02305 | 0.02307 | 0.02305 | 1950.0 |
| 2129491 | 2026-02-04 16:30:00 | 0.023 | 0.02295 | 0.023 | 0.02297 | 4402.2 |
| 2129991 | 2026-02-04 17:00:00 | 0.02289 | 0.02283 | 0.02288 | 0.02289 | 22143.22 |
| 2130491 | 2026-02-04 17:30:00 | 0.02253 | 0.02253 | 0.02253 | 0.02253 | 1950.0 |
| 2130991 | 2026-02-04 18:00:00 | 0.02282 | 0.02278 | 0.02282 | 0.02279 | 8512.52 |
| 2131491 | 2026-02-04 18:30:00 | 0.02294 | 0.02283 | 0.02294 | 0.0229 | 52726.49 |
| 2131991 | 2026-02-04 19:00:00 | 0.02314 | 0.02313 | 0.02314 | 0.02313 | 2279.73 |
| 2132491 | 2026-02-04 19:30:00 | 0.02308 | 0.02306 | 0.02306 | 0.02308 | 4300.99 |
| 2132991 | 2026-02-04 20:00:00 | 0.02348 | 0.02348 | 0.02348 | 0.02348 | 0.0 |
| 2133491 | 2026-02-04 20:30:00 | 0.02337 | 0.02337 | 0.02337 | 0.02337 | 0.0 |
| 2133991 | 2026-02-04 21:00:00 | 0.02326 | 0.02326 | 0.02326 | 0.02326 | 0.0 |
| 2134491 | 2026-02-04 21:30:00 | 0.02306 | 0.02306 | 0.02306 | 0.02306 | 3937.5 |
| 2134991 | 2026-02-04 22:00:00 | 0.02299 | 0.02297 | 0.02299 | 0.02297 | 7300.0 |
| 2135491 | 2026-02-04 22:30:00 | 0.02323 | 0.02322 | 0.02323 | 0.02322 | 308.4 |
| 2135991 | 2026-02-04 23:00:00 | 0.02267 | 0.02266 | 0.02266 | 0.02267 | 1950.0 |
| 2136491 | 2026-02-04 23:30:00 | 0.02304 | 0.02302 | 0.02302 | 0.02304 | 236.47 |
| 2136991 | 2026-02-05 00:00:00 | 0.02298 | 0.02296 | 0.02296 | 0.02298 | 3900.0 |
| 2137491 | 2026-02-05 00:30:00 | 0.02304 | 0.02304 | 0.02304 | 0.02304 | 0.0 |
| 2137991 | 2026-02-05 01:00:00 | 0.02287 | 0.02287 | 0.02287 | 0.02287 | 0.0 |
| 2138491 | 2026-02-05 01:30:00 | 0.02318 | 0.02307 | 0.02307 | 0.02318 | 11123.91 |
| 2138991 | 2026-02-05 02:00:00 | 0.02283 | 0.02283 | 0.02283 | 0.02283 | 3060.34 |
| 2139491 | 2026-02-05 02:30:00 | 0.02285 | 0.02282 | 0.02282 | 0.02285 | 3060.34 |
| 2139991 | 2026-02-05 03:00:00 | 0.0227 | 0.02266 | 0.02268 | 0.0227 | 9910.99 |
| 2140491 | 2026-02-05 03:30:00 | 0.02262 | 0.02258 | 0.02262 | 0.02258 | 24642.09 |
| 2140991 | 2026-02-05 04:00:00 | 0.02246 | 0.02246 | 0.02246 | 0.02246 | 144.15 |
| 2141491 | 2026-02-05 04:30:00 | 0.02235 | 0.02235 | 0.02235 | 0.02235 | 0.0 |
| 2141991 | 2026-02-05 05:00:00 | 0.0223 | 0.02229 | 0.02229 | 0.0223 | 6101.32 |
| 2142491 | 2026-02-05 05:30:00 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 3900.0 |
| 2142991 | 2026-02-05 06:00:00 | 0.02227 | 0.02227 | 0.02227 | 0.02227 | 0.0 |
| 2143491 | 2026-02-05 06:30:00 | 0.02193 | 0.02193 | 0.02193 | 0.02193 | 0.0 |
| 2143991 | 2026-02-05 07:00:00 | 0.02202 | 0.02199 | 0.02202 | 0.02199 | 3060.34 |
| 2144491 | 2026-02-05 07:30:00 | 0.02223 | 0.0222 | 0.02223 | 0.02221 | 3169.59 |
| 2144991 | 2026-02-05 08:00:00 | 0.02212 | 0.02205 | 0.02205 | 0.02212 | 4052.99 |
| 2145491 | 2026-02-05 08:30:00 | 0.02223 | 0.02223 | 0.02223 | 0.02223 | 0.0 |
| 2145991 | 2026-02-05 09:00:00 | 0.02221 | 0.02217 | 0.02217 | 0.02219 | 129945.47 |
| 2146491 | 2026-02-05 09:30:00 | 0.02231 | 0.0223 | 0.0223 | 0.02231 | 182.87 |
| 2146991 | 2026-02-05 10:00:00 | 0.02225 | 0.02223 | 0.02223 | 0.02225 | 3060.34 |
| 2147491 | 2026-02-05 10:30:00 | 0.02217 | 0.02216 | 0.02216 | 0.02217 | 838.97 |
| 2147991 | 2026-02-05 11:00:00 | 0.02169 | 0.02166 | 0.02166 | 0.02169 | 1950.0 |
| 2148491 | 2026-02-05 11:30:00 | 0.02145 | 0.02135 | 0.02135 | 0.02143 | 49289.95 |
| 2148991 | 2026-02-05 12:00:00 | 0.02167 | 0.02166 | 0.02167 | 0.02167 | 6960.34 |
| 2149491 | 2026-02-05 12:30:00 | 0.02159 | 0.02155 | 0.02159 | 0.02155 | 3060.34 |
| 2149991 | 2026-02-05 13:00:00 | 0.0215 | 0.02149 | 0.0215 | 0.0215 | 10998.16 |
| 2150491 | 2026-02-05 13:30:00 | 0.02142 | 0.02129 | 0.02129 | 0.02134 | 28161.37 |
| 2150991 | 2026-02-05 14:00:00 | 0.02134 | 0.0213 | 0.02131 | 0.02134 | 21575.65 |
| 2151491 | 2026-02-05 14:30:00 | 0.0215 | 0.02146 | 0.0215 | 0.02146 | 3491.16 |
| 2151991 | 2026-02-05 15:00:00 | 0.02145 | 0.02134 | 0.02135 | 0.02141 | 105489.19 |
| 2152491 | 2026-02-05 15:30:00 | 0.02046 | 0.0202 | 0.02022 | 0.02046 | 23437.38 |
| 2152991 | 2026-02-05 16:00:00 | 0.02051 | 0.02041 | 0.02048 | 0.02043 | 66425.88 |
| 2153491 | 2026-02-05 16:30:00 | 0.02078 | 0.02068 | 0.02068 | 0.02078 | 108534.77 |
| 2153991 | 2026-02-05 17:00:00 | 0.02061 | 0.0205 | 0.0205 | 0.02055 | 22918.37 |
| 2154491 | 2026-02-05 17:30:00 | 0.02045 | 0.02039 | 0.02039 | 0.02043 | 17863.1 |
| 2154991 | 2026-02-05 18:00:00 | 0.02005 | 0.02003 | 0.02003 | 0.02005 | 110.95 |
| 2155491 | 2026-02-05 18:30:00 | 0.02001 | 0.01996 | 0.01996 | 0.01996 | 2612.86 |
| 2155991 | 2026-02-05 19:00:00 | 0.0202 | 0.02014 | 0.0202 | 0.02014 | 8003.84 |
| 2156491 | 2026-02-05 19:30:00 | 0.01993 | 0.01988 | 0.01991 | 0.0199 | 16781.41 |
| 2156991 | 2026-02-05 20:00:00 | 0.01992 | 0.0199 | 0.0199 | 0.01992 | 5850.0 |
| 2157491 | 2026-02-05 20:30:00 | 0.01913 | 0.01904 | 0.01911 | 0.01912 | 43220.38 |
| 2157991 | 2026-02-05 21:00:00 | 0.01935 | 0.01927 | 0.0193 | 0.01932 | 8703.04 |
| 2158491 | 2026-02-05 21:30:00 | 0.01962 | 0.01951 | 0.01953 | 0.01958 | 10910.52 |
| 2158991 | 2026-02-05 22:00:00 | 0.01923 | 0.01919 | 0.01921 | 0.01919 | 11208.07 |
| 2159491 | 2026-02-05 22:30:00 | 0.01963 | 0.01954 | 0.01954 | 0.01963 | 14189.66 |
| 2159991 | 2026-02-05 23:00:00 | 0.0194 | 0.01936 | 0.0194 | 0.01937 | 8026.56 |
| 2160491 | 2026-02-05 23:30:00 | 0.0194 | 0.01938 | 0.0194 | 0.01938 | 4145.0 |
| 2160991 | 2026-02-06 00:00:00 | 0.01901 | 0.01901 | 0.01901 | 0.01901 | 0.0 |
| 2161491 | 2026-02-06 00:30:00 | 0.01801 | 0.01787 | 0.01794 | 0.01791 | 131227.55 |
| 2161991 | 2026-02-06 01:00:00 | 0.01902 | 0.01897 | 0.01897 | 0.01899 | 35274.41 |
| 2162491 | 2026-02-06 01:30:00 | 0.01927 | 0.01924 | 0.01924 | 0.01927 | 1950.0 |
| 2162991 | 2026-02-06 02:00:00 | 0.01971 | 0.01966 | 0.01969 | 0.01971 | 7826.89 |
| 2163491 | 2026-02-06 02:30:00 | 0.01924 | 0.0192 | 0.0192 | 0.01924 | 1096.46 |
| 2163991 | 2026-02-06 03:00:00 | 0.01912 | 0.01912 | 0.01912 | 0.01912 | 0.0 |
| 2164491 | 2026-02-06 03:30:00 | 0.01914 | 0.01913 | 0.01914 | 0.01913 | 3900.0 |
| 2164991 | 2026-02-06 04:00:00 | 0.01917 | 0.01917 | 0.01917 | 0.01917 | 1950.0 |
| 2165491 | 2026-02-06 04:30:00 | 0.01932 | 0.01932 | 0.01932 | 0.01932 | 0.0 |
| 2165991 | 2026-02-06 05:00:00 | 0.01935 | 0.01935 | 0.01935 | 0.01935 | 0.0 |
| 2166491 | 2026-02-06 05:30:00 | 0.0196 | 0.01955 | 0.0196 | 0.01955 | 1950.0 |
| 2166991 | 2026-02-06 06:00:00 | 0.01984 | 0.01984 | 0.01984 | 0.01984 | 0.0 |
| 2167491 | 2026-02-06 06:30:00 | 0.01979 | 0.01977 | 0.01977 | 0.01978 | 4317.88 |
| 2167991 | 2026-02-06 07:00:00 | 0.01957 | 0.01956 | 0.01956 | 0.01957 | 13095.79 |
| 2168491 | 2026-02-06 07:30:00 | 0.01954 | 0.01954 | 0.01954 | 0.01954 | 0.0 |
| 2168991 | 2026-02-06 08:00:00 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 |
| 2169491 | 2026-02-06 08:30:00 | 0.01942 | 0.01939 | 0.01939 | 0.01941 | 5352.73 |
| 2169991 | 2026-02-06 09:00:00 | 0.01943 | 0.01943 | 0.01943 | 0.01943 | 0.0 |
| 2170491 | 2026-02-06 09:30:00 | 0.01961 | 0.01958 | 0.0196 | 0.01958 | 9397.65 |
| 2170991 | 2026-02-06 10:00:00 | 0.01994 | 0.01993 | 0.01993 | 0.01994 | 1816.63 |
| 2171491 | 2026-02-06 10:30:00 | 0.02018 | 0.02018 | 0.02018 | 0.02018 | 0.0 |
| 2171991 | 2026-02-06 11:00:00 | 0.02032 | 0.02032 | 0.02032 | 0.02032 | 0.0 |
| 2172491 | 2026-02-06 11:30:00 | 0.02019 | 0.02017 | 0.02017 | 0.02019 | 3497.53 |
| 2172991 | 2026-02-06 12:00:00 | 0.02016 | 0.02016 | 0.02016 | 0.02016 | 0.0 |
| 2173491 | 2026-02-06 12:30:00 | 0.02017 | 0.02017 | 0.02017 | 0.02017 | 0.0 |
| 2173991 | 2026-02-06 13:00:00 | 0.02023 | 0.02021 | 0.02021 | 0.02021 | 5702.26 |
| 2174491 | 2026-02-06 13:30:00 | 0.02034 | 0.02032 | 0.02032 | 0.02034 | 3497.53 |
| 2174991 | 2026-02-06 14:00:00 | 0.02034 | 0.02033 | 0.02034 | 0.02034 | 7397.53 |
| 2175491 | 2026-02-06 14:30:00 | 0.02037 | 0.02037 | 0.02037 | 0.02037 | 0.0 |
| 2175991 | 2026-02-06 15:00:00 | 0.02077 | 0.0207 | 0.02077 | 0.02072 | 24598.46 |
| 2176491 | 2026-02-06 15:30:00 | 0.02064 | 0.02063 | 0.02064 | 0.02063 | 678.35 |
| 2176991 | 2026-02-06 16:00:00 | 0.02072 | 0.02071 | 0.02071 | 0.02072 | 229.59 |
| 2177491 | 2026-02-06 16:30:00 | 0.02108 | 0.02103 | 0.02108 | 0.02103 | 5447.53 |
| 2177991 | 2026-02-06 17:00:00 | 0.02128 | 0.02121 | 0.02121 | 0.02127 | 6995.06 |
| 2178491 | 2026-02-06 17:30:00 | 0.02155 | 0.02155 | 0.02155 | 0.02155 | 0.0 |
| 2178991 | 2026-02-06 18:00:00 | 0.02146 | 0.02146 | 0.02146 | 0.02146 | 0.0 |
| 2179491 | 2026-02-06 18:30:00 | 0.02106 | 0.02103 | 0.02103 | 0.02106 | 1950.0 |
| 2179991 | 2026-02-06 19:00:00 | 0.02112 | 0.02111 | 0.02111 | 0.02112 | 3497.53 |
| 2180491 | 2026-02-06 19:30:00 | 0.02107 | 0.02104 | 0.02107 | 0.02105 | 3900.0 |
| 2180991 | 2026-02-06 20:00:00 | 0.02117 | 0.02113 | 0.02117 | 0.02113 | 1950.0 |
| 2181491 | 2026-02-06 20:30:00 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0 |
| 2181991 | 2026-02-06 21:00:00 | 0.02091 | 0.02087 | 0.02091 | 0.02088 | 12939.91 |
| 2182491 | 2026-02-06 21:30:00 | 0.02097 | 0.02097 | 0.02097 | 0.02097 | 0.0 |
| 2182991 | 2026-02-06 22:00:00 | 0.02089 | 0.02089 | 0.02089 | 0.02089 | 1950.0 |
| 2183491 | 2026-02-06 22:30:00 | 0.02104 | 0.02104 | 0.02104 | 0.02104 | 0.0 |
| 2183991 | 2026-02-06 23:00:00 | 0.02106 | 0.02106 | 0.02106 | 0.02106 | 0.0 |
| 2184491 | 2026-02-06 23:30:00 | 0.02095 | 0.02095 | 0.02095 | 0.02095 | 0.0 |
| 2184991 | 2026-02-07 00:00:00 | 0.02093 | 0.02092 | 0.02093 | 0.02092 | 5980.31 |
| 2185491 | 2026-02-07 00:30:00 | 0.02077 | 0.02077 | 0.02077 | 0.02077 | 0.0 |
| 2185991 | 2026-02-07 01:00:00 | 0.02072 | 0.02072 | 0.02072 | 0.02072 | 0.0 |
| 2186491 | 2026-02-07 01:30:00 | 0.02067 | 0.02067 | 0.02067 | 0.02067 | 0.0 |
| 2186991 | 2026-02-07 02:00:00 | 0.02073 | 0.02071 | 0.02073 | 0.02071 | 13221.78 |
| 2187491 | 2026-02-07 02:30:00 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0 |
| 2187991 | 2026-02-07 03:00:00 | 0.02086 | 0.02086 | 0.02086 | 0.02086 | 0.0 |
| 2188491 | 2026-02-07 03:30:00 | 0.02101 | 0.02101 | 0.02101 | 0.02101 | 0.0 |
| 2188991 | 2026-02-07 04:00:00 | 0.0209 | 0.02088 | 0.0209 | 0.02088 | 1950.0 |
| 2189491 | 2026-02-07 04:30:00 | 0.02091 | 0.02089 | 0.02091 | 0.02089 | 3788.99 |
| 2189991 | 2026-02-07 05:00:00 | 0.02072 | 0.0207 | 0.0207 | 0.02072 | 1859.06 |
| 2190491 | 2026-02-07 05:30:00 | 0.02071 | 0.02071 | 0.02071 | 0.02071 | 0.0 |
| 2190991 | 2026-02-07 06:00:00 | 0.02064 | 0.02064 | 0.02064 | 0.02064 | 0.0 |
| 2191491 | 2026-02-07 06:30:00 | 0.02072 | 0.02067 | 0.02072 | 0.02067 | 3788.99 |
| 2191991 | 2026-02-07 07:00:00 | 0.02033 | 0.02032 | 0.02032 | 0.02033 | 222.97 |
| 2192491 | 2026-02-07 07:30:00 | 0.02011 | 0.02009 | 0.02011 | 0.02009 | 7577.98 |
| 2192991 | 2026-02-07 08:00:00 | 0.01996 | 0.01995 | 0.01996 | 0.01995 | 7859.63 |
| 2193491 | 2026-02-07 08:30:00 | 0.02005 | 0.02004 | 0.02004 | 0.02005 | 100.39 |
| 2193991 | 2026-02-07 09:00:00 | 0.02014 | 0.02013 | 0.02014 | 0.02013 | 3788.99 |
| 2194491 | 2026-02-07 09:30:00 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 202.98 |
| 2194991 | 2026-02-07 10:00:00 | 0.02007 | 0.02007 | 0.02007 | 0.02007 | 0.0 |
| 2195491 | 2026-02-07 10:30:00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 |
| 2195991 | 2026-02-07 11:00:00 | 0.01997 | 0.01997 | 0.01997 | 0.01997 | 0.0 |
| 2196491 | 2026-02-07 11:30:00 | 0.01996 | 0.01996 | 0.01996 | 0.01996 | 0.0 |
| 2196991 | 2026-02-07 12:00:00 | 0.02006 | 0.02004 | 0.02006 | 0.02004 | 3900.0 |
| 2197491 | 2026-02-07 12:30:00 | 0.02054 | 0.02052 | 0.02052 | 0.02054 | 3788.99 |
| 2197991 | 2026-02-07 13:00:00 | 0.02047 | 0.02044 | 0.02044 | 0.02047 | 286.42 |
| 2198491 | 2026-02-07 13:30:00 | 0.02041 | 0.02041 | 0.02041 | 0.02041 | 0.0 |
| 2198991 | 2026-02-07 14:00:00 | 0.02032 | 0.02032 | 0.02032 | 0.02032 | 0.0 |
| 2199491 | 2026-02-07 14:30:00 | 0.02036 | 0.02036 | 0.02036 | 0.02036 | 0.0 |
| 2199991 | 2026-02-07 15:00:00 | 0.02018 | 0.02013 | 0.02018 | 0.02013 | 9771.07 |
| 2200491 | 2026-02-07 15:30:00 | 0.02038 | 0.02038 | 0.02038 | 0.02038 | 0.0 |
| 2200991 | 2026-02-07 16:00:00 | 0.02037 | 0.02037 | 0.02037 | 0.02037 | 0.0 |
| 2201491 | 2026-02-07 16:30:00 | 0.02066 | 0.02062 | 0.02062 | 0.02066 | 3990.6 |
| 2201991 | 2026-02-07 17:00:00 | 0.02053 | 0.02053 | 0.02053 | 0.02053 | 0.0 |
| 2202491 | 2026-02-07 17:30:00 | 0.02057 | 0.02057 | 0.02057 | 0.02057 | 0.0 |
| 2202991 | 2026-02-07 18:00:00 | 0.02067 | 0.02066 | 0.02066 | 0.02067 | 1950.0 |
| 2203491 | 2026-02-07 18:30:00 | 0.02096 | 0.02092 | 0.02092 | 0.02096 | 3900.0 |
| 2203991 | 2026-02-07 19:00:00 | 0.02093 | 0.02093 | 0.02093 | 0.02093 | 0.0 |
| 2204491 | 2026-02-07 19:30:00 | 0.02085 | 0.02084 | 0.02085 | 0.02084 | 2581.34 |
| 2204991 | 2026-02-07 20:00:00 | 0.02074 | 0.02071 | 0.02071 | 0.02074 | 3788.99 |
| 2205491 | 2026-02-07 20:30:00 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0 |
| 2205991 | 2026-02-07 21:00:00 | 0.02082 | 0.02078 | 0.02078 | 0.02082 | 3650.0 |
| 2206491 | 2026-02-07 21:30:00 | 0.02081 | 0.02081 | 0.02081 | 0.02081 | 0.0 |
| 2206991 | 2026-02-07 22:00:00 | 0.02074 | 0.02074 | 0.02074 | 0.02074 | 0.0 |
| 2207491 | 2026-02-07 22:30:00 | 0.02071 | 0.02071 | 0.02071 | 0.02071 | 0.0 |
| 2207991 | 2026-02-07 23:00:00 | 0.02075 | 0.02075 | 0.02075 | 0.02075 | 0.0 |
| 2208491 | 2026-02-07 23:30:00 | 0.02062 | 0.02062 | 0.02062 | 0.02062 | 0.0 |
| 2208991 | 2026-02-08 00:00:00 | 0.02067 | 0.02065 | 0.02065 | 0.02067 | 419.09 |
| 2209491 | 2026-02-08 00:30:00 | 0.02055 | 0.02055 | 0.02055 | 0.02055 | 0.0 |
| 2209991 | 2026-02-08 01:00:00 | 0.02054 | 0.02054 | 0.02054 | 0.02054 | 0.0 |
| 2210491 | 2026-02-08 01:30:00 | 0.02053 | 0.02052 | 0.02053 | 0.02052 | 3650.0 |
| 2210991 | 2026-02-08 02:00:00 | 0.02055 | 0.02054 | 0.02054 | 0.02055 | 3497.53 |
| 2211491 | 2026-02-08 02:30:00 | 0.02047 | 0.02046 | 0.02046 | 0.02047 | 1508.69 |
| 2211991 | 2026-02-08 03:00:00 | 0.0204 | 0.02039 | 0.02039 | 0.0204 | 1547.53 |
| 2212491 | 2026-02-08 03:30:00 | 0.02035 | 0.02032 | 0.02035 | 0.02032 | 3900.0 |
| 2212991 | 2026-02-08 04:00:00 | 0.02025 | 0.02025 | 0.02025 | 0.02025 | 0.0 |
| 2213491 | 2026-02-08 04:30:00 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0 |
| 2213991 | 2026-02-08 05:00:00 | 0.02027 | 0.02026 | 0.02026 | 0.02027 | 381.11 |
| 2214491 | 2026-02-08 05:30:00 | 0.02026 | 0.02026 | 0.02026 | 0.02026 | 0.0 |
| 2214492 | 2026-01-28 20:30:00 | 0.0291 | 0.02906 | 0.02909 | 0.02906 | 2932.21 |
| 2214493 | 2026-01-28 21:00:00 | 0.02888 | 0.02886 | 0.02887 | 0.02888 | 14478.3 |
| 2214494 | 2026-01-28 21:30:00 | 0.02877 | 0.02877 | 0.02877 | 0.02877 | 0.0 |
| 2214495 | 2026-01-28 22:00:00 | 0.02879 | 0.02879 | 0.02879 | 0.02879 | 0.0 |
| 2214496 | 2026-01-28 22:30:00 | 0.02916 | 0.02899 | 0.02899 | 0.02913 | 10738.29 |
| 2214497 | 2026-01-28 23:00:00 | 0.02946 | 0.02946 | 0.02946 | 0.02946 | 0.0 |
| 2214498 | 2026-01-28 23:30:00 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0 |
| 2214499 | 2026-01-29 00:00:00 | 0.02925 | 0.02923 | 0.02925 | 0.02923 | 402.24 |
| 2214500 | 2026-01-29 00:30:00 | 0.02882 | 0.0288 | 0.0288 | 0.02882 | 3650.0 |
| 2214501 | 2026-01-29 01:00:00 | 0.02898 | 0.02898 | 0.02898 | 0.02898 | 0.0 |
| 2214502 | 2026-01-29 01:30:00 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 |
| 2214503 | 2026-01-29 02:00:00 | 0.02902 | 0.02896 | 0.02902 | 0.02896 | 4990.56 |
| 2214504 | 2026-01-29 02:30:00 | 0.02884 | 0.02877 | 0.02884 | 0.02879 | 9912.5 |
| 2214505 | 2026-01-29 03:00:00 | 0.0283 | 0.02827 | 0.0283 | 0.02827 | 3650.0 |
| 2214506 | 2026-01-29 03:30:00 | 0.02843 | 0.02833 | 0.02833 | 0.02843 | 9250.0 |
| 2214507 | 2026-01-29 04:00:00 | 0.02841 | 0.02832 | 0.02841 | 0.02832 | 2347.96 |
| 2214508 | 2026-01-29 04:30:00 | 0.02844 | 0.0284 | 0.0284 | 0.02844 | 1051.63 |
| 2214509 | 2026-01-29 05:00:00 | 0.02849 | 0.02849 | 0.02849 | 0.02849 | 0.0 |
| 2214510 | 2026-01-29 05:30:00 | 0.02849 | 0.02849 | 0.02849 | 0.02849 | 307.29 |
| 2214511 | 2026-01-29 06:00:00 | 0.02852 | 0.02852 | 0.02852 | 0.02852 | 0.0 |
| 2214512 | 2026-01-29 06:30:00 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 |
| 2214513 | 2026-01-29 07:00:00 | 0.02854 | 0.02853 | 0.02853 | 0.02854 | 1950.0 |
| 2214514 | 2026-01-29 07:30:00 | 0.02848 | 0.02848 | 0.02848 | 0.02848 | 0.0 |
| 2214515 | 2026-01-29 08:00:00 | 0.02832 | 0.02828 | 0.02828 | 0.02828 | 4602.05 |
| 2214516 | 2026-01-29 08:30:00 | 0.02819 | 0.02819 | 0.02819 | 0.02819 | 0.0 |
| 2214517 | 2026-01-29 09:00:00 | 0.02799 | 0.02794 | 0.02794 | 0.02799 | 229.12 |
| 2214518 | 2026-01-29 09:30:00 | 0.02803 | 0.02803 | 0.02803 | 0.02803 | 0.0 |
| 2214519 | 2026-01-29 10:00:00 | 0.02802 | 0.028 | 0.028 | 0.02802 | 5530.55 |
| 2214520 | 2026-01-29 10:30:00 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0 |
| 2214521 | 2026-01-29 11:00:00 | 0.02809 | 0.02809 | 0.02809 | 0.02809 | 0.0 |
| 2214522 | 2026-01-29 11:30:00 | 0.02785 | 0.02785 | 0.02785 | 0.02785 | 0.0 |
| 2214523 | 2026-01-29 12:00:00 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0 |
| 2214524 | 2026-01-29 12:30:00 | 0.02784 | 0.02784 | 0.02784 | 0.02784 | 0.0 |
| 2214525 | 2026-01-29 13:00:00 | 0.02779 | 0.02777 | 0.02777 | 0.02779 | 796.48 |
| 2214526 | 2026-01-29 13:30:00 | 0.02795 | 0.0279 | 0.02795 | 0.0279 | 7474.56 |
| 2214527 | 2026-01-29 14:00:00 | 0.02786 | 0.02786 | 0.02786 | 0.02786 | 0.0 |
| 2214528 | 2026-01-29 14:30:00 | 0.02784 | 0.02769 | 0.02769 | 0.02781 | 28760.56 |
| 2214529 | 2026-01-29 15:00:00 | 0.02724 | 0.02705 | 0.02717 | 0.02705 | 19208.16 |
| 2214530 | 2026-01-29 15:30:00 | 0.02669 | 0.02664 | 0.02669 | 0.02669 | 7699.189999999999 |
| 2214531 | 2026-01-29 16:00:00 | 0.02672 | 0.02662 | 0.02672 | 0.02662 | 94964.08 |
| 2214532 | 2026-01-29 16:30:00 | 0.02654 | 0.02647 | 0.02648 | 0.02653 | 12451.4 |
| 2214533 | 2026-01-29 17:00:00 | 0.02696 | 0.02693 | 0.02693 | 0.02696 | 2171.06 |
| 2214534 | 2026-01-29 17:30:00 | 0.02696 | 0.02696 | 0.02696 | 0.02696 | 1549.86 |
| 2214535 | 2026-01-29 18:00:00 | 0.02659 | 0.02653 | 0.02659 | 0.02653 | 30665.22 |
| 2214536 | 2026-01-29 18:30:00 | 0.02634 | 0.02624 | 0.02634 | 0.02624 | 52055.47 |
| 2214537 | 2026-01-29 19:00:00 | 0.02615 | 0.02613 | 0.02615 | 0.02613 | 4312.5 |
| 2214538 | 2026-01-29 19:30:00 | 0.02616 | 0.0261 | 0.0261 | 0.02616 | 983.89 |
| 2214539 | 2026-01-29 20:00:00 | 0.02638 | 0.02637 | 0.02638 | 0.02637 | 3879.39 |
| 2214540 | 2026-01-29 20:30:00 | 0.02654 | 0.02646 | 0.02646 | 0.02654 | 7465.81 |
| 2214541 | 2026-01-29 21:00:00 | 0.02675 | 0.02669 | 0.02669 | 0.02674 | 24643.23 |
| 2214542 | 2026-01-29 21:30:00 | 0.02679 | 0.0267 | 0.0267 | 0.02674 | 36230.16 |
| 2214543 | 2026-01-29 22:00:00 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0 |
| 2214544 | 2026-01-29 22:30:00 | 0.02672 | 0.02664 | 0.02664 | 0.02672 | 3244.85 |
| 2214545 | 2026-01-29 23:00:00 | 0.02656 | 0.02653 | 0.02656 | 0.02653 | 3900.0 |
| 2214546 | 2026-01-29 23:30:00 | 0.02647 | 0.02642 | 0.02642 | 0.02647 | 3650.0 |
| 2214547 | 2026-01-30 00:00:00 | 0.02662 | 0.02651 | 0.02652 | 0.02661 | 17132.24 |
| 2214548 | 2026-01-30 00:30:00 | 0.02637 | 0.02635 | 0.02635 | 0.02637 | 1950.0 |
| 2214549 | 2026-01-30 01:00:00 | 0.02652 | 0.02652 | 0.02652 | 0.02652 | 0.0 |
| 2214550 | 2026-01-30 01:30:00 | 0.02649 | 0.02649 | 0.02649 | 0.02649 | 0.0 |
| 2214551 | 2026-01-30 02:00:00 | 0.02608 | 0.02602 | 0.02608 | 0.02602 | 1950.0 |
| 2214552 | 2026-01-30 02:30:00 | 0.02535 | 0.02528 | 0.02528 | 0.02535 | 1950.0 |
| 2214553 | 2026-01-30 03:00:00 | 0.02571 | 0.02571 | 0.02571 | 0.02571 | 0.0 |
| 2214554 | 2026-01-30 03:30:00 | 0.02587 | 0.02587 | 0.02587 | 0.02587 | 0.0 |
| 2214555 | 2026-01-30 04:00:00 | 0.02592 | 0.02589 | 0.02589 | 0.02592 | 4312.5 |
| 2214556 | 2026-01-30 04:30:00 | 0.02619 | 0.02619 | 0.02619 | 0.02619 | 0.0 |
| 2214557 | 2026-01-30 05:00:00 | 0.02618 | 0.02617 | 0.02618 | 0.02617 | 10162.07 |
| 2214558 | 2026-01-30 05:30:00 | 0.02618 | 0.02618 | 0.02618 | 0.02618 | 1950.0 |
| 2214559 | 2026-01-30 06:00:00 | 0.02614 | 0.02611 | 0.02614 | 0.02611 | 1950.0 |
| 2214560 | 2026-01-30 06:30:00 | 0.02582 | 0.02582 | 0.02582 | 0.02582 | 0.0 |
| 2214561 | 2026-01-30 07:00:00 | 0.0258 | 0.02577 | 0.02577 | 0.0258 | 682.11 |
| 2214562 | 2026-01-30 07:30:00 | 0.02622 | 0.02621 | 0.02621 | 0.02622 | 3650.0 |
| 2214563 | 2026-01-30 08:00:00 | 0.02613 | 0.02613 | 0.02613 | 0.02613 | 0.0 |
| 2214564 | 2026-01-30 08:30:00 | 0.02615 | 0.02609 | 0.02615 | 0.02609 | 6424.56 |
| 2214565 | 2026-01-30 09:00:00 | 0.02607 | 0.02605 | 0.02605 | 0.02607 | 22731.83 |
| 2214566 | 2026-01-30 09:30:00 | 0.02607 | 0.02603 | 0.02603 | 0.02607 | 2531.65 |
| 2214567 | 2026-01-30 10:00:00 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 |
| 2214568 | 2026-01-30 10:30:00 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0 |
| 2214569 | 2026-01-30 11:00:00 | 0.02644 | 0.02643 | 0.02643 | 0.02644 | 2724.1 |
| 2214570 | 2026-01-30 11:30:00 | 0.02649 | 0.02649 | 0.02649 | 0.02649 | 0.0 |
| 2214571 | 2026-01-30 12:00:00 | 0.02684 | 0.02678 | 0.02681 | 0.02683 | 17897.4 |
| 2214572 | 2026-01-30 12:30:00 | 0.02672 | 0.02672 | 0.02672 | 0.02672 | 0.0 |
| 2214573 | 2026-01-30 13:00:00 | 0.02667 | 0.02667 | 0.02667 | 0.02667 | 0.0 |
| 2214574 | 2026-01-30 13:30:00 | 0.02656 | 0.02626 | 0.02656 | 0.02631 | 761496.54 |
| 2214575 | 2026-01-30 14:00:00 | 0.02641 | 0.0263 | 0.0263 | 0.02641 | 12079.94 |
| 2214576 | 2026-01-30 14:30:00 | 0.02639 | 0.02631 | 0.02631 | 0.02637 | 48759.28 |
| 2214577 | 2026-01-30 15:00:00 | 0.02634 | 0.02623 | 0.02623 | 0.02632 | 17357.33 |
| 2214578 | 2026-01-30 15:30:00 | 0.02612 | 0.02607 | 0.02612 | 0.02609 | 20883.51 |
| 2214579 | 2026-01-30 16:00:00 | 0.02635 | 0.02634 | 0.02635 | 0.02634 | 5850.0 |
| 2214580 | 2026-01-30 16:30:00 | 0.0264 | 0.02635 | 0.0264 | 0.02635 | 668.64 |
| 2214581 | 2026-01-30 17:00:00 | 0.02643 | 0.02642 | 0.02642 | 0.02643 | 3995.11 |
| 2214582 | 2026-01-30 17:30:00 | 0.02668 | 0.0266 | 0.02668 | 0.0266 | 6969.57 |
| 2214583 | 2026-01-30 18:00:00 | 0.02654 | 0.02652 | 0.02652 | 0.02654 | 3292.53 |
| 2214584 | 2026-01-30 18:30:00 | 0.02648 | 0.02637 | 0.02637 | 0.02643 | 37451.43 |
| 2214585 | 2026-01-30 19:00:00 | 0.02696 | 0.02694 | 0.02694 | 0.02696 | 860.51 |
| 2214586 | 2026-01-30 19:30:00 | 0.02703 | 0.02698 | 0.027 | 0.027 | 17718.67 |
| 2214587 | 2026-01-30 20:00:00 | 0.02679 | 0.02678 | 0.02679 | 0.02678 | 33619.5 |
| 2214588 | 2026-01-30 20:30:00 | 0.02657 | 0.02654 | 0.02656 | 0.02657 | 6262.5 |
| 2214589 | 2026-01-30 21:00:00 | 0.02637 | 0.02632 | 0.02632 | 0.02637 | 26784.39 |
| 2214590 | 2026-01-30 21:30:00 | 0.02631 | 0.02631 | 0.02631 | 0.02631 | 0.0 |
| 2214591 | 2026-01-30 22:00:00 | 0.02643 | 0.02643 | 0.02643 | 0.02643 | 0.0 |
| 2214592 | 2026-01-30 22:30:00 | 0.02633 | 0.02633 | 0.02633 | 0.02633 | 0.0 |
| 2214593 | 2026-01-30 23:00:00 | 0.02665 | 0.02665 | 0.02665 | 0.02665 | 0.0 |
| 2214594 | 2026-01-30 23:30:00 | 0.02643 | 0.02637 | 0.02637 | 0.02643 | 1689.27 |
| 2214595 | 2026-01-31 00:00:00 | 0.0266 | 0.02657 | 0.02658 | 0.02657 | 1000.04 |
| 2214596 | 2026-01-31 00:30:00 | 0.02645 | 0.02645 | 0.02645 | 0.02645 | 0.0 |
| 2214597 | 2026-01-31 01:00:00 | 0.02643 | 0.0264 | 0.0264 | 0.02643 | 106.78 |
| 2214598 | 2026-01-31 01:30:00 | 0.02647 | 0.02647 | 0.02647 | 0.02647 | 0.0 |
| 2214599 | 2026-01-31 02:00:00 | 0.02641 | 0.02641 | 0.02641 | 0.02641 | 0.0 |
| 2214600 | 2026-01-31 02:30:00 | 0.02634 | 0.02633 | 0.02634 | 0.02634 | 3900.0 |
| 2214601 | 2026-01-31 03:00:00 | 0.02646 | 0.02646 | 0.02646 | 0.02646 | 0.0 |
| 2214602 | 2026-01-31 03:30:00 | 0.02635 | 0.02635 | 0.02635 | 0.02635 | 0.0 |
| 2214603 | 2026-01-31 04:00:00 | 0.02629 | 0.02626 | 0.02629 | 0.02626 | 4747.47 |
| 2214604 | 2026-01-31 04:30:00 | 0.02622 | 0.02622 | 0.02622 | 0.02622 | 0.0 |
| 2214605 | 2026-01-31 05:00:00 | 0.02612 | 0.02612 | 0.02612 | 0.02612 | 0.0 |
| 2214606 | 2026-01-31 05:30:00 | 0.02616 | 0.02616 | 0.02616 | 0.02616 | 0.0 |
| 2214607 | 2026-01-31 06:00:00 | 0.02612 | 0.02612 | 0.02612 | 0.02612 | 0.0 |
| 2214608 | 2026-01-31 06:30:00 | 0.02584 | 0.02584 | 0.02584 | 0.02584 | 0.0 |
| 2214609 | 2026-01-31 07:00:00 | 0.02592 | 0.02592 | 0.02592 | 0.02592 | 0.0 |
| 2214610 | 2026-01-31 07:30:00 | 0.02576 | 0.02576 | 0.02576 | 0.02576 | 0.0 |
| 2214611 | 2026-01-31 08:00:00 | 0.02574 | 0.02567 | 0.02567 | 0.02573 | 9878.73 |
| 2214612 | 2026-01-31 08:30:00 | 0.02533 | 0.02527 | 0.02533 | 0.02528 | 12801.18 |
| 2214613 | 2026-01-31 09:00:00 | 0.02539 | 0.02539 | 0.02539 | 0.02539 | 0.0 |
| 2214614 | 2026-01-31 09:30:00 | 0.02532 | 0.02531 | 0.02531 | 0.02532 | 263.89 |
| 2214615 | 2026-01-31 10:00:00 | 0.02527 | 0.02526 | 0.02526 | 0.02527 | 1411.21 |
| 2214616 | 2026-01-31 10:30:00 | 0.02535 | 0.02535 | 0.02535 | 0.02535 | 4687.5 |
| 2214617 | 2026-01-31 11:00:00 | 0.02532 | 0.02529 | 0.02529 | 0.02531 | 25656.15 |
| 2214618 | 2026-01-31 11:30:00 | 0.02534 | 0.02533 | 0.02534 | 0.02533 | 4687.5 |
| 2214619 | 2026-01-31 12:00:00 | 0.02514 | 0.02514 | 0.02514 | 0.02514 | 0.0 |
| 2214620 | 2026-01-31 12:30:00 | 0.02517 | 0.02516 | 0.02517 | 0.02516 | 1610.82 |
| 2214621 | 2026-01-31 13:00:00 | 0.02512 | 0.02507 | 0.02507 | 0.02511 | 9598.46 |
| 2214622 | 2026-01-31 13:30:00 | 0.02495 | 0.02495 | 0.02495 | 0.02495 | 0.0 |
| 2214623 | 2026-01-31 14:00:00 | 0.02487 | 0.02486 | 0.02486 | 0.02487 | 6284.74 |
| 2214624 | 2026-01-31 14:30:00 | 0.02366 | 0.02356 | 0.02366 | 0.02356 | 2442.67 |
| 2214625 | 2026-01-31 15:00:00 | 0.02367 | 0.02367 | 0.02367 | 0.02367 | 0.0 |
| 2214626 | 2026-01-31 15:30:00 | 0.02377 | 0.02376 | 0.02376 | 0.02377 | 1705.56 |
| 2214627 | 2026-01-31 16:00:00 | 0.02356 | 0.02356 | 0.02356 | 0.02356 | 0.0 |
| 2214628 | 2026-01-31 16:30:00 | 0.02362 | 0.02356 | 0.02356 | 0.02362 | 16251.85 |
| 2214629 | 2026-01-31 17:00:00 | 0.02336 | 0.02331 | 0.02333 | 0.02333 | 4981.83 |
| 2214630 | 2026-01-31 17:30:00 | 0.02253 | 0.02247 | 0.02248 | 0.02253 | 10131.86 |
| 2214631 | 2026-01-31 18:00:00 | 0.02253 | 0.02246 | 0.02246 | 0.0225 | 12040.93 |
| 2214632 | 2026-01-31 18:30:00 | 0.02237 | 0.02237 | 0.02237 | 0.02237 | 1197.93 |
| 2214633 | 2026-01-31 19:00:00 | 0.02225 | 0.0222 | 0.02221 | 0.02225 | 5054.39 |
| 2214634 | 2026-01-31 19:30:00 | 0.02262 | 0.02257 | 0.02257 | 0.02262 | 9664.15 |
| 2214635 | 2026-01-31 20:00:00 | 0.02256 | 0.02248 | 0.02248 | 0.02256 | 13933.79 |
| 2214636 | 2026-01-31 20:30:00 | 0.02224 | 0.02224 | 0.02224 | 0.02224 | 0.0 |
| 2214637 | 2026-01-31 21:00:00 | 0.02254 | 0.02249 | 0.02249 | 0.02254 | 249.98 |
| 2214638 | 2026-01-31 21:30:00 | 0.02266 | 0.02266 | 0.02266 | 0.02266 | 0.0 |
| 2214639 | 2026-01-31 22:00:00 | 0.02273 | 0.02273 | 0.02273 | 0.02273 | 0.0 |
| 2214640 | 2026-01-31 22:30:00 | 0.02271 | 0.02266 | 0.02266 | 0.02271 | 1820.03 |
| 2214641 | 2026-01-31 23:00:00 | 0.02266 | 0.02266 | 0.02266 | 0.02266 | 0.0 |
| 2214642 | 2026-01-31 23:30:00 | 0.02318 | 0.02318 | 0.02318 | 0.02318 | 0.0 |
| 2214643 | 2026-02-01 00:00:00 | 0.02327 | 0.02325 | 0.02327 | 0.02325 | 4875.0 |
| 2214644 | 2026-02-01 00:30:00 | 0.02349 | 0.02348 | 0.02349 | 0.02348 | 131.86 |
| 2214645 | 2026-02-01 01:00:00 | 0.02334 | 0.02334 | 0.02334 | 0.02334 | 0.0 |
| 2214646 | 2026-02-01 01:30:00 | 0.02337 | 0.02334 | 0.02337 | 0.02337 | 7894.2 |
| 2214647 | 2026-02-01 02:00:00 | 0.02347 | 0.02345 | 0.02345 | 0.02346 | 35768.34 |
| 2214648 | 2026-02-01 02:30:00 | 0.02348 | 0.02348 | 0.02348 | 0.02348 | 0.0 |
| 2214649 | 2026-02-01 03:00:00 | 0.02362 | 0.02362 | 0.02362 | 0.02362 | 0.0 |
| 2214650 | 2026-02-01 03:30:00 | 0.02395 | 0.02395 | 0.02395 | 0.02395 | 0.0 |
| 2214651 | 2026-02-01 04:00:00 | 0.02385 | 0.02381 | 0.02385 | 0.02382 | 9119.93 |
| 2214652 | 2026-02-01 04:30:00 | 0.02387 | 0.02387 | 0.02387 | 0.02387 | 0.0 |
| 2214653 | 2026-02-01 05:00:00 | 0.02401 | 0.02401 | 0.02401 | 0.02401 | 0.0 |
| 2214654 | 2026-02-01 05:30:00 | 0.02414 | 0.02414 | 0.02414 | 0.02414 | 0.0 |
| 2214655 | 2026-02-01 06:00:00 | 0.02404 | 0.02402 | 0.02402 | 0.02404 | 167.13 |
| 2214656 | 2026-02-01 06:30:00 | 0.02406 | 0.02406 | 0.02406 | 0.02406 | 0.0 |
| 2214657 | 2026-02-01 07:00:00 | 0.02395 | 0.02394 | 0.02395 | 0.02394 | 4875.0 |
| 2214658 | 2026-02-01 07:30:00 | 0.02404 | 0.02403 | 0.02403 | 0.02404 | 4642.37 |
| 2214659 | 2026-02-01 08:00:00 | 0.02404 | 0.02404 | 0.02404 | 0.02404 | 4875.0 |
| 2214660 | 2026-02-01 08:30:00 | 0.02412 | 0.02412 | 0.02412 | 0.02412 | 5316.95 |
| 2214661 | 2026-02-01 09:00:00 | 0.02414 | 0.02412 | 0.02414 | 0.02412 | 4875.0 |
| 2214662 | 2026-02-01 09:30:00 | 0.02399 | 0.02399 | 0.02399 | 0.02399 | 0.0 |
| 2214663 | 2026-02-01 10:00:00 | 0.02433 | 0.02425 | 0.02425 | 0.02432 | 18001.78 |
| 2214664 | 2026-02-01 10:30:00 | 0.02437 | 0.02437 | 0.02437 | 0.02437 | 0.0 |
| 2214665 | 2026-02-01 11:00:00 | 0.02389 | 0.02386 | 0.02386 | 0.02389 | 11299.43 |
| 2214666 | 2026-02-01 11:30:00 | 0.02367 | 0.02366 | 0.02366 | 0.02366 | 2449.74 |
| 2214667 | 2026-02-01 12:00:00 | 0.02379 | 0.02374 | 0.02374 | 0.02379 | 8007.739999999998 |
| 2214668 | 2026-02-01 12:30:00 | 0.02356 | 0.02354 | 0.02354 | 0.02356 | 1562.92 |
| 2214669 | 2026-02-01 13:00:00 | 0.02362 | 0.02361 | 0.02362 | 0.02361 | 50.8 |
| 2214670 | 2026-02-01 13:30:00 | 0.02373 | 0.02367 | 0.02367 | 0.02373 | 3650.0 |
| 2214671 | 2026-02-01 14:00:00 | 0.02362 | 0.02359 | 0.02359 | 0.02362 | 5201.66 |
| 2214672 | 2026-02-01 14:30:00 | 0.02344 | 0.02337 | 0.02343 | 0.02343 | 527936.42 |
| 2214673 | 2026-02-01 15:00:00 | 0.02349 | 0.02348 | 0.02349 | 0.02348 | 2661.83 |
| 2214674 | 2026-02-01 15:30:00 | 0.02287 | 0.02281 | 0.02287 | 0.02284 | 9456.59 |
| 2214675 | 2026-02-01 16:00:00 | 0.02298 | 0.02294 | 0.02298 | 0.02295 | 17078.2 |
| 2214676 | 2026-02-01 16:30:00 | 0.02313 | 0.02307 | 0.02311 | 0.0231 | 67728.51 |
| 2214677 | 2026-02-01 17:00:00 | 0.02307 | 0.02306 | 0.02307 | 0.02306 | 1950.0 |
| 2214678 | 2026-02-01 17:30:00 | 0.02308 | 0.02305 | 0.02305 | 0.02308 | 1625.91 |
| 2214679 | 2026-02-01 18:00:00 | 0.02308 | 0.02303 | 0.02303 | 0.02306 | 9725.78 |
| 2214680 | 2026-02-01 18:30:00 | 0.02343 | 0.02337 | 0.02343 | 0.02337 | 3634.06 |
| 2214681 | 2026-02-01 19:00:00 | 0.02335 | 0.02325 | 0.02326 | 0.02335 | 32801.7 |
| 2214682 | 2026-02-01 19:30:00 | 0.02325 | 0.02322 | 0.02322 | 0.02325 | 1023.7 |
| 2214683 | 2026-02-01 20:00:00 | 0.02312 | 0.0231 | 0.02312 | 0.0231 | 539.31 |
| 2214684 | 2026-02-01 20:30:00 | 0.02293 | 0.02287 | 0.02287 | 0.02293 | 8330.68 |
| 2214685 | 2026-02-01 21:00:00 | 0.02303 | 0.02303 | 0.02303 | 0.02303 | 0.0 |
| 2214686 | 2026-02-01 21:30:00 | 0.02292 | 0.02288 | 0.02288 | 0.0229 | 14625.0 |
| 2214687 | 2026-02-01 22:00:00 | 0.02284 | 0.02276 | 0.02276 | 0.02279 | 6669.21 |
| 2214688 | 2026-02-01 22:30:00 | 0.02288 | 0.0228 | 0.0228 | 0.02288 | 927.43 |
| 2214689 | 2026-02-01 23:00:00 | 0.02284 | 0.02279 | 0.02283 | 0.02282 | 17246.11 |
| 2214690 | 2026-02-01 23:30:00 | 0.02283 | 0.02268 | 0.02283 | 0.02271 | 10128.17 |
| 2214991 | 2026-02-08 06:00:00 | 0.02024 | 0.02024 | 0.02024 | 0.02024 | 0.0 |