Chart from W_USDT_1h_history
Data from W_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.02945 | 0.02934 | 0.02945 | 0.02934 | 2846.63 |
| 1784679 | 2026-01-26 19:00:00 | 0.02952 | 0.02947 | 0.02947 | 0.02952 | 7300.0 |
| 1785244 | 2026-01-26 20:00:00 | 0.02913 | 0.02912 | 0.02913 | 0.02912 | 3650.0 |
| 1785811 | 2026-01-26 21:00:00 | 0.02903 | 0.02903 | 0.02903 | 0.02903 | 0.0 |
| 1786380 | 2026-01-26 22:00:00 | 0.02951 | 0.02951 | 0.02951 | 0.02951 | 0.0 |
| 1786951 | 2026-01-26 23:00:00 | 0.02943 | 0.02934 | 0.02943 | 0.02934 | 14558.03 |
| 1787524 | 2026-01-27 00:00:00 | 0.02932 | 0.02924 | 0.02931 | 0.02924 | 15482.75 |
| 1788099 | 2026-01-27 01:00:00 | 0.02907 | 0.02904 | 0.02907 | 0.02904 | 1328.09 |
| 1788676 | 2026-01-27 02:00:00 | 0.02915 | 0.02913 | 0.02913 | 0.02915 | 4312.5 |
| 1789255 | 2026-01-27 03:00:00 | 0.02914 | 0.0291 | 0.02914 | 0.0291 | 3650.0 |
| 1789836 | 2026-01-27 04:00:00 | 0.02889 | 0.02886 | 0.02889 | 0.02886 | 4749.19 |
| 1790419 | 2026-01-27 05:00:00 | 0.02902 | 0.02898 | 0.02902 | 0.02899 | 24027.11 |
| 1791004 | 2026-01-27 06:00:00 | 0.02905 | 0.02905 | 0.02905 | 0.02905 | 0.0 |
| 1791591 | 2026-01-27 07:00:00 | 0.02895 | 0.02895 | 0.02895 | 0.02895 | 0.0 |
| 1792180 | 2026-01-27 08:00:00 | 0.02921 | 0.02921 | 0.02921 | 0.02921 | 0.0 |
| 1792771 | 2026-01-27 09:00:00 | 0.02904 | 0.02904 | 0.02904 | 0.02904 | 0.0 |
| 1793364 | 2026-01-27 10:00:00 | 0.02887 | 0.02887 | 0.02887 | 0.02887 | 0.0 |
| 1793959 | 2026-01-27 11:00:00 | 0.02899 | 0.02897 | 0.02897 | 0.02899 | 637.86 |
| 1794556 | 2026-01-27 12:00:00 | 0.02892 | 0.02891 | 0.02892 | 0.02891 | 5410.91 |
| 1795155 | 2026-01-27 13:00:00 | 0.02861 | 0.02861 | 0.02861 | 0.02861 | 0.0 |
| 1795756 | 2026-01-27 14:00:00 | 0.02847 | 0.02847 | 0.02847 | 0.02847 | 0.0 |
| 1796359 | 2026-01-27 15:00:00 | 0.02855 | 0.02852 | 0.02855 | 0.02852 | 4578.16 |
| 1796964 | 2026-01-27 16:00:00 | 0.02935 | 0.02922 | 0.02922 | 0.02935 | 8299.17 |
| 1797571 | 2026-01-27 17:00:00 | 0.02942 | 0.02931 | 0.02931 | 0.02942 | 4312.5 |
| 1798180 | 2026-01-27 18:00:00 | 0.02854 | 0.02854 | 0.02854 | 0.02854 | 0.0 |
| 1798791 | 2026-01-27 19:00:00 | 0.02882 | 0.02882 | 0.02882 | 0.02882 | 0.0 |
| 1799404 | 2026-01-27 20:00:00 | 0.02907 | 0.02907 | 0.02907 | 0.02907 | 0.0 |
| 1800019 | 2026-01-27 21:00:00 | 0.02926 | 0.02926 | 0.02926 | 0.02926 | 0.0 |
| 1800636 | 2026-01-27 22:00:00 | 0.02888 | 0.02888 | 0.02888 | 0.02888 | 0.0 |
| 1801255 | 2026-01-27 23:00:00 | 0.02894 | 0.0289 | 0.02893 | 0.02894 | 959.31 |
| 1801876 | 2026-01-28 00:00:00 | 0.0292 | 0.02908 | 0.02908 | 0.0292 | 8787.8 |
| 1802499 | 2026-01-28 01:00:00 | 0.02914 | 0.02914 | 0.02914 | 0.02914 | 0.0 |
| 1803124 | 2026-01-28 02:00:00 | 0.02888 | 0.02887 | 0.02887 | 0.02888 | 782.56 |
| 1803751 | 2026-01-28 03:00:00 | 0.02892 | 0.0289 | 0.02892 | 0.0289 | 4125.0 |
| 1804380 | 2026-01-28 04:00:00 | 0.02881 | 0.02871 | 0.02881 | 0.02871 | 2175.62 |
| 1805011 | 2026-01-28 05:00:00 | 0.02877 | 0.02877 | 0.02877 | 0.02877 | 0.0 |
| 1805644 | 2026-01-28 06:00:00 | 0.02892 | 0.02882 | 0.02882 | 0.0289 | 20258.38 |
| 1806279 | 2026-01-28 07:00:00 | 0.02886 | 0.02886 | 0.02886 | 0.02886 | 0.0 |
| 1806916 | 2026-01-28 08:00:00 | 0.02879 | 0.02878 | 0.02878 | 0.02879 | 7363.83 |
| 1807555 | 2026-01-28 09:00:00 | 0.02865 | 0.02865 | 0.02865 | 0.02865 | 0.0 |
| 1808196 | 2026-01-28 10:00:00 | 0.02912 | 0.02908 | 0.02908 | 0.0291 | 51069.12 |
| 1808839 | 2026-01-28 11:00:00 | 0.02913 | 0.02905 | 0.02905 | 0.02913 | 36190.28 |
| 1809484 | 2026-01-28 12:00:00 | 0.03045 | 0.03039 | 0.03045 | 0.03041 | 17794.2 |
| 1810131 | 2026-01-28 13:00:00 | 0.0293 | 0.02928 | 0.0293 | 0.02928 | 633.8 |
| 1810780 | 2026-01-28 14:00:00 | 0.02919 | 0.02914 | 0.02914 | 0.02919 | 679.45 |
| 1811431 | 2026-01-28 15:00:00 | 0.02906 | 0.02902 | 0.02906 | 0.02902 | 4945.03 |
| 1812084 | 2026-01-28 16:00:00 | 0.02892 | 0.02891 | 0.02892 | 0.02891 | 12375.0 |
| 1812739 | 2026-01-28 17:00:00 | 0.02868 | 0.02868 | 0.02868 | 0.02868 | 0.0 |
| 1813396 | 2026-01-28 18:00:00 | 0.02879 | 0.02862 | 0.02879 | 0.02863 | 151732.36 |
| 1814055 | 2026-01-28 19:00:00 | 0.02875 | 0.02871 | 0.02875 | 0.02873 | 26871.45 |
| 1814716 | 2026-01-28 20:00:00 | 0.02887 | 0.02881 | 0.02887 | 0.02884 | 35671.59 |
| 1815379 | 2026-01-28 21:00:00 | 0.02888 | 0.02886 | 0.02887 | 0.02888 | 14478.3 |
| 1816044 | 2026-01-28 22:00:00 | 0.02879 | 0.02879 | 0.02879 | 0.02879 | 0.0 |
| 1816711 | 2026-01-28 23:00:00 | 0.02946 | 0.02946 | 0.02946 | 0.02946 | 0.0 |
| 1817380 | 2026-01-29 00:00:00 | 0.02925 | 0.02923 | 0.02925 | 0.02923 | 402.24 |
| 1818051 | 2026-01-29 01:00:00 | 0.02898 | 0.02898 | 0.02898 | 0.02898 | 0.0 |
| 1818724 | 2026-01-29 02:00:00 | 0.02902 | 0.02896 | 0.02902 | 0.02897 | 7435.84 |
| 1819399 | 2026-01-29 03:00:00 | 0.0283 | 0.02825 | 0.0283 | 0.02825 | 5600.0 |
| 1820076 | 2026-01-29 04:00:00 | 0.02841 | 0.02832 | 0.02841 | 0.02832 | 2347.96 |
| 1820755 | 2026-01-29 05:00:00 | 0.02849 | 0.02849 | 0.02849 | 0.02849 | 0.0 |
| 1821436 | 2026-01-29 06:00:00 | 0.02852 | 0.02852 | 0.02852 | 0.02852 | 0.0 |
| 1822119 | 2026-01-29 07:00:00 | 0.02854 | 0.02853 | 0.02853 | 0.02854 | 1950.0 |
| 1822804 | 2026-01-29 08:00:00 | 0.02832 | 0.02828 | 0.02828 | 0.02828 | 4602.05 |
| 1823491 | 2026-01-29 09:00:00 | 0.02799 | 0.02794 | 0.02794 | 0.02799 | 229.12 |
| 1824180 | 2026-01-29 10:00:00 | 0.02802 | 0.028 | 0.028 | 0.02802 | 5530.55 |
| 1824871 | 2026-01-29 11:00:00 | 0.02809 | 0.02809 | 0.02809 | 0.02809 | 0.0 |
| 1825564 | 2026-01-29 12:00:00 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0 |
| 1826259 | 2026-01-29 13:00:00 | 0.02779 | 0.02777 | 0.02777 | 0.02779 | 796.48 |
| 1826956 | 2026-01-29 14:00:00 | 0.02786 | 0.02786 | 0.02786 | 0.02786 | 0.0 |
| 1827655 | 2026-01-29 15:00:00 | 0.02724 | 0.02705 | 0.02717 | 0.02705 | 19208.16 |
| 1828356 | 2026-01-29 16:00:00 | 0.02672 | 0.02662 | 0.02672 | 0.02662 | 94964.08 |
| 1829059 | 2026-01-29 17:00:00 | 0.02696 | 0.02693 | 0.02693 | 0.02696 | 2171.06 |
| 1829764 | 2026-01-29 18:00:00 | 0.02659 | 0.02653 | 0.02659 | 0.02653 | 30665.22 |
| 1830471 | 2026-01-29 19:00:00 | 0.02615 | 0.02613 | 0.02615 | 0.02613 | 4312.5 |
| 1831180 | 2026-01-29 20:00:00 | 0.02638 | 0.02637 | 0.02638 | 0.02637 | 3879.39 |
| 1831891 | 2026-01-29 21:00:00 | 0.02675 | 0.02669 | 0.02669 | 0.02674 | 24643.23 |
| 1832604 | 2026-01-29 22:00:00 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0 |
| 1833319 | 2026-01-29 23:00:00 | 0.02656 | 0.02653 | 0.02656 | 0.02653 | 3900.0 |
| 1834036 | 2026-01-30 00:00:00 | 0.02662 | 0.02651 | 0.02652 | 0.02661 | 17132.24 |
| 1834755 | 2026-01-30 01:00:00 | 0.02652 | 0.02652 | 0.02652 | 0.02652 | 0.0 |
| 1835476 | 2026-01-30 02:00:00 | 0.02608 | 0.02602 | 0.02608 | 0.02602 | 1950.0 |
| 1836199 | 2026-01-30 03:00:00 | 0.02571 | 0.02571 | 0.02571 | 0.02571 | 0.0 |
| 1836924 | 2026-01-30 04:00:00 | 0.02592 | 0.02589 | 0.02589 | 0.02592 | 4312.5 |
| 1837651 | 2026-01-30 05:00:00 | 0.02618 | 0.02617 | 0.02618 | 0.02617 | 10162.07 |
| 1838380 | 2026-01-30 06:00:00 | 0.02614 | 0.02611 | 0.02614 | 0.02611 | 1950.0 |
| 1839111 | 2026-01-30 07:00:00 | 0.0258 | 0.02577 | 0.02577 | 0.0258 | 682.11 |
| 1839844 | 2026-01-30 08:00:00 | 0.02613 | 0.02613 | 0.02613 | 0.02613 | 0.0 |
| 1840579 | 2026-01-30 09:00:00 | 0.02607 | 0.02605 | 0.02605 | 0.02607 | 22731.83 |
| 1841316 | 2026-01-30 10:00:00 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 |
| 1842055 | 2026-01-30 11:00:00 | 0.02644 | 0.02643 | 0.02643 | 0.02644 | 2724.1 |
| 1842796 | 2026-01-30 12:00:00 | 0.02685 | 0.02678 | 0.02681 | 0.02685 | 19770.99 |
| 1843539 | 2026-01-30 13:00:00 | 0.02667 | 0.02667 | 0.02667 | 0.02667 | 0.0 |
| 1844284 | 2026-01-30 14:00:00 | 0.02641 | 0.0263 | 0.0263 | 0.02641 | 12079.94 |
| 1845031 | 2026-01-30 15:00:00 | 0.02634 | 0.02623 | 0.02623 | 0.02632 | 17357.33 |
| 1845780 | 2026-01-30 16:00:00 | 0.02635 | 0.02634 | 0.02635 | 0.02634 | 5850.0 |
| 1846531 | 2026-01-30 17:00:00 | 0.02643 | 0.02642 | 0.02642 | 0.02643 | 3995.11 |
| 1847284 | 2026-01-30 18:00:00 | 0.02654 | 0.02652 | 0.02652 | 0.02654 | 9360.32 |
| 1848039 | 2026-01-30 19:00:00 | 0.02696 | 0.02694 | 0.02694 | 0.02696 | 860.51 |
| 1848796 | 2026-01-30 20:00:00 | 0.02679 | 0.02678 | 0.02679 | 0.02678 | 33619.5 |
| 1849555 | 2026-01-30 21:00:00 | 0.02637 | 0.02632 | 0.02632 | 0.02637 | 26784.39 |
| 1850316 | 2026-01-30 22:00:00 | 0.02643 | 0.02643 | 0.02643 | 0.02643 | 0.0 |
| 1851079 | 2026-01-30 23:00:00 | 0.02665 | 0.02665 | 0.02665 | 0.02665 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 0.0266 | 0.02657 | 0.02658 | 0.02657 | 1000.04 |
| 1852611 | 2026-01-31 01:00:00 | 0.02643 | 0.0264 | 0.0264 | 0.02643 | 106.78 |
| 1853380 | 2026-01-31 02:00:00 | 0.02641 | 0.02641 | 0.02641 | 0.02641 | 0.0 |
| 1854151 | 2026-01-31 03:00:00 | 0.02646 | 0.02646 | 0.02646 | 0.02646 | 0.0 |
| 1854924 | 2026-01-31 04:00:00 | 0.02629 | 0.02626 | 0.02629 | 0.02626 | 4747.47 |
| 1855699 | 2026-01-31 05:00:00 | 0.02612 | 0.02612 | 0.02612 | 0.02612 | 0.0 |
| 1856476 | 2026-01-31 06:00:00 | 0.02612 | 0.02612 | 0.02612 | 0.02612 | 0.0 |
| 1857255 | 2026-01-31 07:00:00 | 0.02592 | 0.02592 | 0.02592 | 0.02592 | 0.0 |
| 1858036 | 2026-01-31 08:00:00 | 0.02574 | 0.02567 | 0.02567 | 0.02573 | 9878.73 |
| 1858819 | 2026-01-31 09:00:00 | 0.02539 | 0.02539 | 0.02539 | 0.02539 | 0.0 |
| 1859604 | 2026-01-31 10:00:00 | 0.02527 | 0.02526 | 0.02526 | 0.02527 | 1411.21 |
| 1860391 | 2026-01-31 11:00:00 | 0.02532 | 0.02529 | 0.02529 | 0.02531 | 25656.15 |
| 1861180 | 2026-01-31 12:00:00 | 0.02514 | 0.02514 | 0.02514 | 0.02514 | 0.0 |
| 1861971 | 2026-01-31 13:00:00 | 0.02512 | 0.02507 | 0.02507 | 0.02511 | 9598.46 |
| 1862764 | 2026-01-31 14:00:00 | 0.02487 | 0.02486 | 0.02486 | 0.02487 | 6284.74 |
| 1863559 | 2026-01-31 15:00:00 | 0.02367 | 0.02367 | 0.02367 | 0.02367 | 0.0 |
| 1864356 | 2026-01-31 16:00:00 | 0.02356 | 0.02356 | 0.02356 | 0.02356 | 0.0 |
| 1865155 | 2026-01-31 17:00:00 | 0.02336 | 0.02331 | 0.02333 | 0.02333 | 4981.83 |
| 1865956 | 2026-01-31 18:00:00 | 0.02253 | 0.02246 | 0.02246 | 0.0225 | 12040.93 |
| 1866759 | 2026-01-31 19:00:00 | 0.02225 | 0.0222 | 0.02221 | 0.02225 | 5054.39 |
| 1867564 | 2026-01-31 20:00:00 | 0.02256 | 0.02248 | 0.02248 | 0.02256 | 13933.79 |
| 1868371 | 2026-01-31 21:00:00 | 0.02254 | 0.02249 | 0.02249 | 0.02254 | 249.98 |
| 1869180 | 2026-01-31 22:00:00 | 0.02273 | 0.02273 | 0.02273 | 0.02273 | 0.0 |
| 1869991 | 2026-01-31 23:00:00 | 0.02266 | 0.02266 | 0.02266 | 0.02266 | 0.0 |
| 1870804 | 2026-02-01 00:00:00 | 0.02327 | 0.02325 | 0.02327 | 0.02325 | 4875.0 |
| 1871619 | 2026-02-01 01:00:00 | 0.02334 | 0.02334 | 0.02334 | 0.02334 | 0.0 |
| 1872436 | 2026-02-01 02:00:00 | 0.02347 | 0.02345 | 0.02345 | 0.02346 | 35768.34 |
| 1873255 | 2026-02-01 03:00:00 | 0.02362 | 0.02362 | 0.02362 | 0.02362 | 0.0 |
| 1874076 | 2026-02-01 04:00:00 | 0.02385 | 0.0238 | 0.02385 | 0.0238 | 10057.56 |
| 1874899 | 2026-02-01 05:00:00 | 0.02401 | 0.02401 | 0.02401 | 0.02401 | 0.0 |
| 1875724 | 2026-02-01 06:00:00 | 0.02404 | 0.02402 | 0.02402 | 0.02404 | 167.13 |
| 1876551 | 2026-02-01 07:00:00 | 0.02395 | 0.02394 | 0.02395 | 0.02394 | 4875.0 |
| 1877380 | 2026-02-01 08:00:00 | 0.02404 | 0.02404 | 0.02404 | 0.02404 | 4875.0 |
| 1878211 | 2026-02-01 09:00:00 | 0.02414 | 0.02412 | 0.02414 | 0.02412 | 4875.0 |
| 1879044 | 2026-02-01 10:00:00 | 0.02433 | 0.02425 | 0.02425 | 0.02432 | 18001.78 |
| 1879879 | 2026-02-01 11:00:00 | 0.02389 | 0.02386 | 0.02386 | 0.02389 | 11299.43 |
| 1880716 | 2026-02-01 12:00:00 | 0.02379 | 0.02374 | 0.02374 | 0.02379 | 8007.74 |
| 1881555 | 2026-02-01 13:00:00 | 0.02362 | 0.02361 | 0.02362 | 0.02361 | 101.63 |
| 1882396 | 2026-02-01 14:00:00 | 0.02362 | 0.02359 | 0.02359 | 0.02362 | 5201.66 |
| 1883239 | 2026-02-01 15:00:00 | 0.02349 | 0.02348 | 0.02349 | 0.02348 | 2661.83 |
| 1884084 | 2026-02-01 16:00:00 | 0.02298 | 0.02294 | 0.02298 | 0.02295 | 17078.2 |
| 1884931 | 2026-02-01 17:00:00 | 0.02307 | 0.02306 | 0.02307 | 0.02306 | 1950.0 |
| 1885780 | 2026-02-01 18:00:00 | 0.02308 | 0.02303 | 0.02303 | 0.02306 | 9725.78 |
| 1886631 | 2026-02-01 19:00:00 | 0.02335 | 0.02325 | 0.02326 | 0.02335 | 33989.42 |
| 1887484 | 2026-02-01 20:00:00 | 0.02312 | 0.0231 | 0.02312 | 0.0231 | 539.31 |
| 1888339 | 2026-02-01 21:00:00 | 0.02303 | 0.02303 | 0.02303 | 0.02303 | 0.0 |
| 1889196 | 2026-02-01 22:00:00 | 0.02284 | 0.02276 | 0.02276 | 0.02279 | 6669.21 |
| 1890055 | 2026-02-01 23:00:00 | 0.02284 | 0.02279 | 0.02283 | 0.02282 | 17246.11 |
| 1890916 | 2026-02-02 00:00:00 | 0.02272 | 0.02267 | 0.02267 | 0.02272 | 4883.19 |
| 1891779 | 2026-02-02 01:00:00 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0 |
| 1892644 | 2026-02-02 02:00:00 | 0.02343 | 0.02338 | 0.02343 | 0.02338 | 28155.9 |
| 1893511 | 2026-02-02 03:00:00 | 0.02322 | 0.02322 | 0.02322 | 0.02322 | 1287.87 |
| 1894380 | 2026-02-02 04:00:00 | 0.02308 | 0.02306 | 0.02308 | 0.02307 | 2920.2 |
| 1895251 | 2026-02-02 05:00:00 | 0.02291 | 0.02287 | 0.02291 | 0.02287 | 10789.12 |
| 1896124 | 2026-02-02 06:00:00 | 0.02249 | 0.02247 | 0.02249 | 0.02249 | 9813.97 |
| 1896999 | 2026-02-02 07:00:00 | 0.02302 | 0.023 | 0.02302 | 0.023 | 36685.68 |
| 1897876 | 2026-02-02 08:00:00 | 0.02292 | 0.02291 | 0.02292 | 0.02291 | 1854.83 |
| 1898755 | 2026-02-02 09:00:00 | 0.02321 | 0.02316 | 0.02316 | 0.02321 | 6840.94 |
| 1899636 | 2026-02-02 10:00:00 | 0.02332 | 0.02325 | 0.02325 | 0.02332 | 9537.07 |
| 1900519 | 2026-02-02 11:00:00 | 0.02322 | 0.02322 | 0.02322 | 0.02322 | 0.0 |
| 1901404 | 2026-02-02 12:00:00 | 0.02314 | 0.02311 | 0.02311 | 0.02314 | 5402.74 |
| 1902291 | 2026-02-02 13:00:00 | 0.02332 | 0.0233 | 0.02332 | 0.0233 | 432.5 |
| 1903180 | 2026-02-02 14:00:00 | 0.02361 | 0.02356 | 0.02361 | 0.02357 | 5323.01 |
| 1904071 | 2026-02-02 15:00:00 | 0.02373 | 0.02365 | 0.02368 | 0.02366 | 38386.65 |
| 1904964 | 2026-02-02 16:00:00 | 0.02402 | 0.02397 | 0.02402 | 0.02397 | 25813.94 |
| 1905859 | 2026-02-02 17:00:00 | 0.02383 | 0.02381 | 0.02383 | 0.02381 | 16286.98 |
| 1906756 | 2026-02-02 18:00:00 | 0.02385 | 0.02385 | 0.02385 | 0.02385 | 0.0 |
| 1907655 | 2026-02-02 19:00:00 | 0.02393 | 0.02391 | 0.02391 | 0.02391 | 5599.78 |
| 1908556 | 2026-02-02 20:00:00 | 0.02377 | 0.02366 | 0.02377 | 0.0237 | 33901.29 |
| 1909459 | 2026-02-02 21:00:00 | 0.02373 | 0.02368 | 0.02368 | 0.02372 | 25984.96 |
| 1910364 | 2026-02-02 22:00:00 | 0.02385 | 0.02382 | 0.02382 | 0.02385 | 12936.04 |
| 1911271 | 2026-02-02 23:00:00 | 0.02395 | 0.02393 | 0.02393 | 0.02395 | 2890.31 |
| 1912180 | 2026-02-03 00:00:00 | 0.02392 | 0.02384 | 0.02384 | 0.02392 | 12398.06 |
| 1913091 | 2026-02-03 01:00:00 | 0.02384 | 0.02382 | 0.02382 | 0.02383 | 3336.89 |
| 1914004 | 2026-02-03 02:00:00 | 0.02376 | 0.02376 | 0.02376 | 0.02376 | 0.0 |
| 1914919 | 2026-02-03 03:00:00 | 0.02349 | 0.02346 | 0.02346 | 0.02349 | 10823.72 |
| 1915836 | 2026-02-03 04:00:00 | 0.02404 | 0.02404 | 0.02404 | 0.02404 | 0.0 |
| 1916755 | 2026-02-03 05:00:00 | 0.02437 | 0.02432 | 0.02432 | 0.02437 | 7201.22 |
| 1917676 | 2026-02-03 06:00:00 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0 |
| 1918599 | 2026-02-03 07:00:00 | 0.02448 | 0.02448 | 0.02448 | 0.02448 | 0.0 |
| 1919524 | 2026-02-03 08:00:00 | 0.02464 | 0.02462 | 0.02462 | 0.02464 | 12065.86 |
| 1920451 | 2026-02-03 09:00:00 | 0.02449 | 0.02447 | 0.02449 | 0.02447 | 2809.56 |
| 1921380 | 2026-02-03 10:00:00 | 0.02442 | 0.02441 | 0.02442 | 0.02441 | 4442.45 |
| 1922311 | 2026-02-03 11:00:00 | 0.02432 | 0.02431 | 0.02431 | 0.02432 | 2301.36 |
| 1923244 | 2026-02-03 12:00:00 | 0.02431 | 0.02431 | 0.02431 | 0.02431 | 0.0 |
| 1924179 | 2026-02-03 13:00:00 | 0.02456 | 0.02451 | 0.02456 | 0.02451 | 581.17 |
| 1925116 | 2026-02-03 14:00:00 | 0.02462 | 0.02457 | 0.02462 | 0.02458 | 5971.59 |
| 1926055 | 2026-02-03 15:00:00 | 0.02415 | 0.02406 | 0.02409 | 0.02407 | 26486.16 |
| 1926996 | 2026-02-03 16:00:00 | 0.02457 | 0.02457 | 0.02457 | 0.02457 | 0.0 |
| 1927939 | 2026-02-03 17:00:00 | 0.02395 | 0.02394 | 0.02394 | 0.02395 | 642.19 |
| 1928884 | 2026-02-03 18:00:00 | 0.02339 | 0.02336 | 0.02336 | 0.02336 | 11038.53 |
| 1929831 | 2026-02-03 19:00:00 | 0.02288 | 0.02285 | 0.02286 | 0.02288 | 4350.2 |
| 1930780 | 2026-02-03 20:00:00 | 0.02404 | 0.02403 | 0.02404 | 0.02403 | 291.81 |
| 1931731 | 2026-02-03 21:00:00 | 0.02491 | 0.02487 | 0.02489 | 0.02489 | 10566.04 |
| 1932684 | 2026-02-03 22:00:00 | 0.02444 | 0.02444 | 0.02444 | 0.02444 | 1928.46 |
| 1933639 | 2026-02-03 23:00:00 | 0.02404 | 0.02403 | 0.02404 | 0.02403 | 95.36 |
| 1934596 | 2026-02-04 00:00:00 | 0.02399 | 0.02396 | 0.02398 | 0.02397 | 69880.23 |
| 1935555 | 2026-02-04 01:00:00 | 0.02405 | 0.02405 | 0.02405 | 0.02405 | 3937.5 |
| 1936516 | 2026-02-04 02:00:00 | 0.02421 | 0.02418 | 0.02421 | 0.02418 | 5670.75 |
| 1937479 | 2026-02-04 03:00:00 | 0.02422 | 0.02421 | 0.02422 | 0.02421 | 3937.5 |
| 1938444 | 2026-02-04 04:00:00 | 0.02457 | 0.02448 | 0.02457 | 0.02449 | 14329.98 |
| 1939411 | 2026-02-04 05:00:00 | 0.02436 | 0.02436 | 0.02436 | 0.02436 | 0.0 |
| 1940380 | 2026-02-04 06:00:00 | 0.02413 | 0.02412 | 0.02412 | 0.02412 | 2247.15 |
| 1941351 | 2026-02-04 07:00:00 | 0.02415 | 0.02415 | 0.02415 | 0.02415 | 0.0 |
| 1942324 | 2026-02-04 08:00:00 | 0.02407 | 0.02406 | 0.02407 | 0.02406 | 1950.0 |
| 1943299 | 2026-02-04 09:00:00 | 0.02397 | 0.02394 | 0.02397 | 0.02394 | 1879.69 |
| 1944276 | 2026-02-04 10:00:00 | 0.02393 | 0.02388 | 0.02389 | 0.02393 | 20406.68 |
| 1945255 | 2026-02-04 11:00:00 | 0.02397 | 0.02397 | 0.02397 | 0.02397 | 0.0 |
| 1946236 | 2026-02-04 12:00:00 | 0.02384 | 0.02384 | 0.02384 | 0.02384 | 3629.93 |
| 1947219 | 2026-02-04 13:00:00 | 0.02386 | 0.02386 | 0.02386 | 0.02386 | 0.0 |
| 1948204 | 2026-02-04 14:00:00 | 0.02332 | 0.02332 | 0.02332 | 0.02332 | 2582.09 |
| 1949191 | 2026-02-04 15:00:00 | 0.02327 | 0.02324 | 0.02324 | 0.02324 | 2398.04 |
| 1950180 | 2026-02-04 16:00:00 | 0.02307 | 0.02305 | 0.02307 | 0.02305 | 1950.0 |
| 1951171 | 2026-02-04 17:00:00 | 0.02291 | 0.02283 | 0.02288 | 0.02291 | 24093.22 |
| 1952164 | 2026-02-04 18:00:00 | 0.02282 | 0.02278 | 0.02282 | 0.02279 | 8512.52 |
| 1953159 | 2026-02-04 19:00:00 | 0.02314 | 0.02313 | 0.02314 | 0.02313 | 2279.73 |
| 1954156 | 2026-02-04 20:00:00 | 0.02348 | 0.02348 | 0.02348 | 0.02348 | 0.0 |
| 1955155 | 2026-02-04 21:00:00 | 0.02326 | 0.02326 | 0.02326 | 0.02326 | 0.0 |
| 1956155 | 2026-02-04 22:00:00 | 0.02299 | 0.02297 | 0.02299 | 0.02297 | 7300.0 |
| 1957155 | 2026-02-04 23:00:00 | 0.02267 | 0.02266 | 0.02266 | 0.02267 | 1950.0 |
| 1958155 | 2026-02-05 00:00:00 | 0.02298 | 0.02296 | 0.02296 | 0.02298 | 3900.0 |
| 1959155 | 2026-02-05 01:00:00 | 0.02287 | 0.02287 | 0.02287 | 0.02287 | 0.0 |
| 1960155 | 2026-02-05 02:00:00 | 0.02283 | 0.02281 | 0.02283 | 0.02281 | 7600.24 |
| 1961155 | 2026-02-05 03:00:00 | 0.0227 | 0.02266 | 0.02268 | 0.0227 | 9910.99 |
| 1962155 | 2026-02-05 04:00:00 | 0.02246 | 0.02246 | 0.02246 | 0.02246 | 144.15 |
| 1963155 | 2026-02-05 05:00:00 | 0.0223 | 0.02229 | 0.02229 | 0.0223 | 6101.32 |
| 1964155 | 2026-02-05 06:00:00 | 0.02227 | 0.02227 | 0.02227 | 0.02227 | 0.0 |
| 1965155 | 2026-02-05 07:00:00 | 0.02202 | 0.02197 | 0.02202 | 0.02197 | 6250.32 |
| 1966155 | 2026-02-05 08:00:00 | 0.02212 | 0.02205 | 0.02205 | 0.02212 | 4052.99 |
| 1967155 | 2026-02-05 09:00:00 | 0.02221 | 0.02217 | 0.02217 | 0.02219 | 129945.47 |
| 1968155 | 2026-02-05 10:00:00 | 0.02225 | 0.02223 | 0.02223 | 0.02225 | 3060.34 |
| 1969155 | 2026-02-05 11:00:00 | 0.02169 | 0.02166 | 0.02166 | 0.02169 | 1950.0 |
| 1970155 | 2026-02-05 12:00:00 | 0.02167 | 0.02166 | 0.02167 | 0.02167 | 6960.34 |
| 1971155 | 2026-02-05 13:00:00 | 0.0215 | 0.02149 | 0.0215 | 0.0215 | 10998.16 |
| 1972155 | 2026-02-05 14:00:00 | 0.02134 | 0.0213 | 0.02131 | 0.02134 | 21575.65 |
| 1973155 | 2026-02-05 15:00:00 | 0.02145 | 0.02134 | 0.02135 | 0.02141 | 105489.19 |
| 1974155 | 2026-02-05 16:00:00 | 0.02051 | 0.02041 | 0.02048 | 0.02043 | 69486.22 |
| 1975155 | 2026-02-05 17:00:00 | 0.02061 | 0.0205 | 0.0205 | 0.02055 | 22918.37 |
| 1976155 | 2026-02-05 18:00:00 | 0.02005 | 0.02003 | 0.02003 | 0.02005 | 110.95 |
| 1977155 | 2026-02-05 19:00:00 | 0.0202 | 0.02014 | 0.0202 | 0.02014 | 8003.84 |
| 1978155 | 2026-02-05 20:00:00 | 0.01992 | 0.0199 | 0.0199 | 0.01992 | 5850.0 |
| 1979155 | 2026-02-05 21:00:00 | 0.01935 | 0.01927 | 0.0193 | 0.01932 | 8703.04 |
| 1980155 | 2026-02-05 22:00:00 | 0.01923 | 0.0192 | 0.01921 | 0.01921 | 11126.12 |
| 1981155 | 2026-02-05 23:00:00 | 0.0194 | 0.01936 | 0.0194 | 0.01937 | 8026.56 |
| 1982155 | 2026-02-06 00:00:00 | 0.01901 | 0.01901 | 0.01901 | 0.01901 | 0.0 |
| 1983155 | 2026-02-06 01:00:00 | 0.01902 | 0.01897 | 0.01897 | 0.01899 | 35274.41 |
| 1984155 | 2026-02-06 02:00:00 | 0.01973 | 0.01966 | 0.01969 | 0.01973 | 8089.14 |
| 1985155 | 2026-02-06 03:00:00 | 0.01912 | 0.01912 | 0.01912 | 0.01912 | 0.0 |
| 1986155 | 2026-02-06 04:00:00 | 0.01917 | 0.01917 | 0.01917 | 0.01917 | 1950.0 |
| 1987155 | 2026-02-06 05:00:00 | 0.01935 | 0.01935 | 0.01935 | 0.01935 | 0.0 |
| 1988155 | 2026-02-06 06:00:00 | 0.01984 | 0.01984 | 0.01984 | 0.01984 | 0.0 |
| 1989155 | 2026-02-06 07:00:00 | 0.01957 | 0.01956 | 0.01956 | 0.01957 | 13095.79 |
| 1990155 | 2026-02-06 08:00:00 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 |
| 1991155 | 2026-02-06 09:00:00 | 0.01943 | 0.01943 | 0.01943 | 0.01943 | 0.0 |
| 1992155 | 2026-02-06 10:00:00 | 0.01994 | 0.01993 | 0.01993 | 0.01994 | 1816.63 |
| 1993155 | 2026-02-06 11:00:00 | 0.02032 | 0.02032 | 0.02032 | 0.02032 | 0.0 |
| 1994155 | 2026-02-06 12:00:00 | 0.02016 | 0.02016 | 0.02016 | 0.02016 | 0.0 |
| 1995155 | 2026-02-06 13:00:00 | 0.02023 | 0.02021 | 0.02021 | 0.02021 | 5702.26 |
| 1996155 | 2026-02-06 14:00:00 | 0.02034 | 0.02033 | 0.02034 | 0.02034 | 7397.53 |
| 1997155 | 2026-02-06 15:00:00 | 0.02077 | 0.0207 | 0.02077 | 0.02072 | 24598.46 |
| 1998155 | 2026-02-06 16:00:00 | 0.02072 | 0.02071 | 0.02071 | 0.02072 | 229.59 |
| 1999155 | 2026-02-06 17:00:00 | 0.02128 | 0.02121 | 0.02121 | 0.02127 | 6995.06 |
| 2000155 | 2026-02-06 18:00:00 | 0.02146 | 0.02146 | 0.02146 | 0.02146 | 0.0 |
| 2001155 | 2026-02-06 19:00:00 | 0.02112 | 0.02111 | 0.02111 | 0.02112 | 3497.53 |
| 2002155 | 2026-02-06 20:00:00 | 0.02117 | 0.02113 | 0.02117 | 0.02113 | 1950.0 |
| 2003155 | 2026-02-06 21:00:00 | 0.02091 | 0.02087 | 0.02091 | 0.02088 | 12939.91 |
| 2004155 | 2026-02-06 22:00:00 | 0.02089 | 0.02089 | 0.02089 | 0.02089 | 1950.0 |
| 2005155 | 2026-02-06 23:00:00 | 0.02106 | 0.02106 | 0.02106 | 0.02106 | 0.0 |
| 2006155 | 2026-02-07 00:00:00 | 0.02093 | 0.02092 | 0.02093 | 0.02092 | 5980.31 |
| 2007155 | 2026-02-07 01:00:00 | 0.02072 | 0.02072 | 0.02072 | 0.02072 | 0.0 |
| 2008155 | 2026-02-07 02:00:00 | 0.02073 | 0.02071 | 0.02073 | 0.02071 | 13221.78 |
| 2009155 | 2026-02-07 03:00:00 | 0.02086 | 0.02086 | 0.02086 | 0.02086 | 0.0 |
| 2010155 | 2026-02-07 04:00:00 | 0.0209 | 0.02088 | 0.0209 | 0.02088 | 1950.0 |
| 2011155 | 2026-02-07 05:00:00 | 0.02072 | 0.0207 | 0.0207 | 0.02072 | 1859.06 |
| 2012155 | 2026-02-07 06:00:00 | 0.02064 | 0.02064 | 0.02064 | 0.02064 | 0.0 |
| 2013155 | 2026-02-07 07:00:00 | 0.02033 | 0.02032 | 0.02032 | 0.02033 | 222.97 |
| 2014155 | 2026-02-07 08:00:00 | 0.01996 | 0.01995 | 0.01996 | 0.01995 | 7859.63 |
| 2015155 | 2026-02-07 09:00:00 | 0.02014 | 0.02013 | 0.02014 | 0.02013 | 3788.99 |
| 2016155 | 2026-02-07 10:00:00 | 0.02007 | 0.02007 | 0.02007 | 0.02007 | 0.0 |
| 2017155 | 2026-02-07 11:00:00 | 0.01997 | 0.01997 | 0.01997 | 0.01997 | 0.0 |
| 2018155 | 2026-02-07 12:00:00 | 0.02006 | 0.02004 | 0.02006 | 0.02004 | 3900.0 |
| 2019155 | 2026-02-07 13:00:00 | 0.02047 | 0.02044 | 0.02044 | 0.02047 | 286.42 |
| 2020155 | 2026-02-07 14:00:00 | 0.02032 | 0.02032 | 0.02032 | 0.02032 | 0.0 |
| 2021155 | 2026-02-07 15:00:00 | 0.02018 | 0.02013 | 0.02018 | 0.02013 | 9771.07 |
| 2022155 | 2026-02-07 16:00:00 | 0.02037 | 0.02037 | 0.02037 | 0.02037 | 0.0 |
| 2023155 | 2026-02-07 17:00:00 | 0.02053 | 0.02053 | 0.02053 | 0.02053 | 0.0 |
| 2024155 | 2026-02-07 18:00:00 | 0.02067 | 0.02066 | 0.02066 | 0.02067 | 1950.0 |
| 2025155 | 2026-02-07 19:00:00 | 0.02093 | 0.02093 | 0.02093 | 0.02093 | 0.0 |
| 2026155 | 2026-02-07 20:00:00 | 0.02074 | 0.02071 | 0.02071 | 0.02074 | 3788.99 |
| 2027155 | 2026-02-07 21:00:00 | 0.02082 | 0.02078 | 0.02078 | 0.02082 | 3650.0 |
| 2028155 | 2026-02-07 22:00:00 | 0.02074 | 0.02074 | 0.02074 | 0.02074 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 0.02075 | 0.02075 | 0.02075 | 0.02075 | 0.0 |
| 2030155 | 2026-02-08 00:00:00 | 0.02067 | 0.02065 | 0.02065 | 0.02067 | 419.09 |
| 2031155 | 2026-02-08 01:00:00 | 0.02054 | 0.02054 | 0.02054 | 0.02054 | 0.0 |
| 2032155 | 2026-02-08 02:00:00 | 0.02055 | 0.02054 | 0.02054 | 0.02055 | 3497.53 |
| 2033155 | 2026-02-08 03:00:00 | 0.0204 | 0.02039 | 0.02039 | 0.0204 | 1547.53 |
| 2034155 | 2026-02-08 04:00:00 | 0.02025 | 0.02025 | 0.02025 | 0.02025 | 0.0 |
| 2035155 | 2026-02-08 05:00:00 | 0.02027 | 0.02026 | 0.02026 | 0.02027 | 381.11 |
| 2035656 | 2026-01-18 11:00:00 | 0.03695 | 0.03653 | 0.03654 | 0.03669 | 766389.76 |
| 2035657 | 2026-01-18 12:00:00 | 0.03684 | 0.0365 | 0.03669 | 0.03664 | 610792.81 |
| 2035658 | 2026-01-18 13:00:00 | 0.03695 | 0.03647 | 0.03664 | 0.03647 | 1078768.63 |
| 2035659 | 2026-01-18 14:00:00 | 0.03675 | 0.03618 | 0.03647 | 0.03622 | 757673.11 |
| 2035660 | 2026-01-18 15:00:00 | 0.0365 | 0.03605 | 0.03622 | 0.03647 | 366726.81 |
| 2035661 | 2026-01-18 16:00:00 | 0.03664 | 0.03637 | 0.03647 | 0.0364 | 457192.32 |
| 2035662 | 2026-01-18 17:00:00 | 0.03648 | 0.03627 | 0.0364 | 0.03648 | 372790.02 |
| 2035663 | 2026-01-18 18:00:00 | 0.03682 | 0.03638 | 0.03648 | 0.03671 | 345806.91 |
| 2035664 | 2026-01-18 19:00:00 | 0.03682 | 0.03637 | 0.03671 | 0.03643 | 216077.55 |
| 2035665 | 2026-01-18 20:00:00 | 0.03691 | 0.03636 | 0.03643 | 0.03672 | 409598.91 |
| 2035666 | 2026-01-18 21:00:00 | 0.03683 | 0.03664 | 0.03672 | 0.03666 | 360794.97 |
| 2035667 | 2026-01-18 22:00:00 | 0.03692 | 0.03666 | 0.03666 | 0.03689 | 145435.25 |
| 2035668 | 2026-01-18 23:00:00 | 0.03689 | 0.03449 | 0.03689 | 0.03455 | 2587716.26 |
| 2035669 | 2026-01-19 00:00:00 | 0.03455 | 0.03071 | 0.03455 | 0.03299 | 13300521.68 |
| 2035670 | 2026-01-19 01:00:00 | 0.03325 | 0.03279 | 0.03299 | 0.03293 | 793765.11 |
| 2035671 | 2026-01-19 02:00:00 | 0.03308 | 0.03278 | 0.03293 | 0.03302 | 444720.84 |
| 2035672 | 2026-01-19 03:00:00 | 0.03326 | 0.03296 | 0.03302 | 0.03315 | 296737.05 |
| 2035673 | 2026-01-19 04:00:00 | 0.03321 | 0.03276 | 0.03315 | 0.03278 | 532664.86 |
| 2035674 | 2026-01-19 05:00:00 | 0.03292 | 0.03262 | 0.03278 | 0.03286 | 675257.7 |
| 2035675 | 2026-01-19 06:00:00 | 0.03299 | 0.03273 | 0.03286 | 0.03275 | 474074.53 |
| 2035676 | 2026-01-19 07:00:00 | 0.03343 | 0.03275 | 0.03275 | 0.03317 | 649916.02 |
| 2035677 | 2026-01-19 08:00:00 | 0.03344 | 0.03303 | 0.03317 | 0.03334 | 543647.97 |
| 2035678 | 2026-01-19 09:00:00 | 0.03341 | 0.03312 | 0.03334 | 0.03324 | 461256.11 |
| 2035679 | 2026-01-19 10:00:00 | 0.03332 | 0.03297 | 0.03324 | 0.03305 | 358991.7 |
| 2035680 | 2026-01-19 11:00:00 | 0.03314 | 0.03293 | 0.03305 | 0.03299 | 203601.33 |
| 2035681 | 2026-01-19 12:00:00 | 0.03306 | 0.03286 | 0.03299 | 0.0329 | 121448.59 |
| 2035682 | 2026-01-19 13:00:00 | 0.03317 | 0.03273 | 0.0329 | 0.0328 | 710364.47 |
| 2035683 | 2026-01-19 14:00:00 | 0.03298 | 0.03276 | 0.0328 | 0.0329 | 219337.09 |
| 2035684 | 2026-01-19 15:00:00 | 0.03293 | 0.03269 | 0.0329 | 0.03289 | 203283.9 |
| 2035685 | 2026-01-19 16:00:00 | 0.03343 | 0.03286 | 0.03289 | 0.03343 | 282822.09 |
| 2035686 | 2026-01-19 17:00:00 | 0.03343 | 0.03331 | 0.03343 | 0.03336 | 103599.69 |
| 2035687 | 2026-01-19 18:00:00 | 0.03363 | 0.03328 | 0.03336 | 0.03359 | 246377.93 |
| 2035688 | 2026-01-19 19:00:00 | 0.03394 | 0.03359 | 0.03359 | 0.03383 | 339367.32 |
| 2035689 | 2026-01-19 20:00:00 | 0.03387 | 0.03367 | 0.03383 | 0.03373 | 147659.9 |
| 2035690 | 2026-01-19 21:00:00 | 0.03374 | 0.03348 | 0.03373 | 0.03349 | 229002.75 |
| 2035691 | 2026-01-19 22:00:00 | 0.03354 | 0.03325 | 0.03349 | 0.03325 | 235024.53 |
| 2035692 | 2026-01-19 23:00:00 | 0.03373 | 0.03324 | 0.03325 | 0.03363 | 234337.33 |
| 2035693 | 2026-01-20 00:00:00 | 0.03367 | 0.0334 | 0.03363 | 0.03343 | 257443.53 |
| 2035694 | 2026-01-20 01:00:00 | 0.03377 | 0.03332 | 0.03343 | 0.03357 | 284445.89 |
| 2035695 | 2026-01-20 02:00:00 | 0.03373 | 0.03337 | 0.03357 | 0.03358 | 460465.08 |
| 2035696 | 2026-01-20 03:00:00 | 0.03362 | 0.03328 | 0.03358 | 0.03338 | 299883.04 |
| 2035697 | 2026-01-20 04:00:00 | 0.03352 | 0.03327 | 0.03338 | 0.03333 | 364374.86 |
| 2035698 | 2026-01-20 05:00:00 | 0.03353 | 0.03315 | 0.03333 | 0.03331 | 798569.87 |
| 2035699 | 2026-01-20 06:00:00 | 0.03335 | 0.03282 | 0.03331 | 0.03302 | 789299.0 |
| 2035700 | 2026-01-20 07:00:00 | 0.03306 | 0.03267 | 0.03302 | 0.03268 | 346341.79 |
| 2035701 | 2026-01-20 08:00:00 | 0.03268 | 0.03216 | 0.03268 | 0.03233 | 598965.4 |
| 2035702 | 2026-01-20 09:00:00 | 0.03246 | 0.03225 | 0.03233 | 0.03241 | 336922.91 |
| 2035703 | 2026-01-20 10:00:00 | 0.03274 | 0.03241 | 0.03241 | 0.03244 | 298969.35 |
| 2035704 | 2026-01-20 11:00:00 | 0.03252 | 0.03209 | 0.03244 | 0.03209 | 317066.72 |
| 2035705 | 2026-01-20 12:00:00 | 0.03243 | 0.03206 | 0.03209 | 0.03226 | 348400.73 |
| 2035706 | 2026-01-20 13:00:00 | 0.03227 | 0.03175 | 0.03226 | 0.03181 | 477191.41 |
| 2035707 | 2026-01-20 14:00:00 | 0.03235 | 0.03177 | 0.03181 | 0.03219 | 445550.62 |
| 2035708 | 2026-01-20 15:00:00 | 0.03225 | 0.03174 | 0.03219 | 0.03205 | 511809.46 |
| 2035709 | 2026-01-20 16:00:00 | 0.03223 | 0.03149 | 0.03205 | 0.03154 | 268896.7 |
| 2035710 | 2026-01-20 17:00:00 | 0.03184 | 0.03121 | 0.03154 | 0.03137 | 242909.54 |
| 2035711 | 2026-01-20 18:00:00 | 0.03153 | 0.03083 | 0.03137 | 0.03102 | 794284.26 |
| 2035712 | 2026-01-20 19:00:00 | 0.03123 | 0.03087 | 0.03102 | 0.03102 | 571711.87 |
| 2035713 | 2026-01-20 20:00:00 | 0.03131 | 0.03093 | 0.03102 | 0.03123 | 568731.53 |
| 2035714 | 2026-01-20 21:00:00 | 0.03127 | 0.03077 | 0.03123 | 0.03082 | 475857.16 |
| 2035715 | 2026-01-20 22:00:00 | 0.03094 | 0.03034 | 0.03082 | 0.03077 | 790953.1999999998 |
| 2035716 | 2026-01-20 23:00:00 | 0.03077 | 0.03027 | 0.03077 | 0.03045 | 1127583.66 |
| 2035717 | 2026-01-21 00:00:00 | 0.03136 | 0.03039 | 0.03045 | 0.03136 | 905347.39 |
| 2035718 | 2026-01-21 01:00:00 | 0.03157 | 0.03133 | 0.03136 | 0.03135 | 379400.63 |
| 2035719 | 2026-01-21 02:00:00 | 0.03162 | 0.03135 | 0.03135 | 0.03158 | 174289.48 |
| 2035720 | 2026-01-21 03:00:00 | 0.03196 | 0.03157 | 0.03158 | 0.03176 | 435314.36 |
| 2035721 | 2026-01-21 04:00:00 | 0.03176 | 0.0316 | 0.03176 | 0.03168 | 226632.63 |
| 2035722 | 2026-01-21 05:00:00 | 0.03175 | 0.03159 | 0.03168 | 0.03172 | 299221.02 |
| 2035723 | 2026-01-21 06:00:00 | 0.0318 | 0.03167 | 0.03172 | 0.0317 | 168062.53 |
| 2035724 | 2026-01-21 07:00:00 | 0.03172 | 0.03139 | 0.0317 | 0.03146 | 284796.06 |
| 2035725 | 2026-01-21 08:00:00 | 0.03162 | 0.03118 | 0.03146 | 0.03136 | 379107.65 |
| 2035726 | 2026-01-21 09:00:00 | 0.03154 | 0.03136 | 0.03136 | 0.03138 | 414072.76 |
| 2035727 | 2026-01-21 10:00:00 | 0.03153 | 0.03111 | 0.03138 | 0.03113 | 395646.66 |
| 2035728 | 2026-01-21 11:00:00 | 0.03132 | 0.03085 | 0.03113 | 0.03093 | 540408.19 |
| 2035729 | 2026-01-21 12:00:00 | 0.03102 | 0.03032 | 0.03093 | 0.03051 | 1264712.5 |
| 2035730 | 2026-01-21 13:00:00 | 0.03072 | 0.03023 | 0.03051 | 0.03035 | 575210.63 |
| 2035731 | 2026-01-21 14:00:00 | 0.03122 | 0.03032 | 0.03035 | 0.03117 | 2389249.62 |
| 2035732 | 2026-01-21 15:00:00 | 0.03136 | 0.03087 | 0.03117 | 0.03116 | 1003448.09 |
| 2035733 | 2026-01-21 16:00:00 | 0.03123 | 0.02976 | 0.03116 | 0.02988 | 2274529.18 |
| 2035734 | 2026-01-21 17:00:00 | 0.03022 | 0.02947 | 0.02988 | 0.02995 | 1626002.97 |
| 2035735 | 2026-01-21 18:00:00 | 0.0302 | 0.0298 | 0.02995 | 0.03009 | 344701.8 |
| 2035736 | 2026-01-21 19:00:00 | 0.03125 | 0.02982 | 0.03009 | 0.03122 | 2190212.14 |
| 2035737 | 2026-01-21 20:00:00 | 0.03132 | 0.03062 | 0.03122 | 0.03107 | 1004862.37 |
| 2035738 | 2026-01-21 21:00:00 | 0.03123 | 0.03094 | 0.03107 | 0.03113 | 554456.27 |
| 2035739 | 2026-01-21 22:00:00 | 0.03127 | 0.03086 | 0.03113 | 0.0309 | 201346.44 |
| 2035740 | 2026-01-21 23:00:00 | 0.0309 | 0.0302 | 0.0309 | 0.03032 | 735650.74 |
| 2035741 | 2026-01-22 00:00:00 | 0.03074 | 0.03032 | 0.03032 | 0.03068 | 448054.29 |
| 2035742 | 2026-01-22 01:00:00 | 0.03099 | 0.03065 | 0.03068 | 0.03096 | 516057.69 |
| 2035743 | 2026-01-22 02:00:00 | 0.03104 | 0.03082 | 0.03096 | 0.03086 | 490664.71 |
| 2035744 | 2026-01-22 03:00:00 | 0.03093 | 0.03045 | 0.03086 | 0.03054 | 332612.68 |
| 2035745 | 2026-01-22 04:00:00 | 0.03067 | 0.03048 | 0.03054 | 0.03065 | 247265.79 |
| 2035746 | 2026-01-22 05:00:00 | 0.03079 | 0.03036 | 0.03065 | 0.0304 | 448101.95 |
| 2035747 | 2026-01-22 06:00:00 | 0.03046 | 0.03022 | 0.0304 | 0.0304 | 283903.68 |
| 2035748 | 2026-01-22 07:00:00 | 0.03044 | 0.03016 | 0.0304 | 0.03019 | 291773.91 |
| 2035749 | 2026-01-22 08:00:00 | 0.03029 | 0.03003 | 0.03019 | 0.03023 | 317491.08 |
| 2035750 | 2026-01-22 09:00:00 | 0.03044 | 0.03016 | 0.03023 | 0.03037 | 351197.56 |
| 2035751 | 2026-01-22 10:00:00 | 0.03044 | 0.0302 | 0.03037 | 0.03022 | 381200.31 |
| 2035752 | 2026-01-22 11:00:00 | 0.03022 | 0.02983 | 0.03022 | 0.02984 | 653727.16 |
| 2035753 | 2026-01-22 12:00:00 | 0.02984 | 0.02962 | 0.02984 | 0.02966 | 653367.55 |
| 2035754 | 2026-01-22 13:00:00 | 0.02992 | 0.02955 | 0.02966 | 0.02964 | 1000031.17 |
| 2035755 | 2026-01-22 14:00:00 | 0.02964 | 0.02904 | 0.02964 | 0.02909 | 1224758.09 |
| 2035756 | 2026-01-22 15:00:00 | 0.02926 | 0.02876 | 0.02909 | 0.02902 | 1352181.22 |
| 2035757 | 2026-01-22 16:00:00 | 0.02943 | 0.02896 | 0.02902 | 0.02934 | 717630.23 |
| 2035758 | 2026-01-22 17:00:00 | 0.02943 | 0.02903 | 0.02934 | 0.02936 | 541293.31 |
| 2035759 | 2026-01-22 18:00:00 | 0.02936 | 0.029 | 0.02936 | 0.029 | 686135.6 |
| 2035760 | 2026-01-22 19:00:00 | 0.02918 | 0.02886 | 0.029 | 0.02907 | 499828.25 |
| 2035761 | 2026-01-22 20:00:00 | 0.02931 | 0.02898 | 0.02907 | 0.02924 | 644843.24 |
| 2035762 | 2026-01-22 21:00:00 | 0.02939 | 0.02922 | 0.02924 | 0.0293 | 300737.4 |
| 2035763 | 2026-01-22 22:00:00 | 0.02938 | 0.02914 | 0.0293 | 0.02929 | 429968.23 |
| 2035764 | 2026-01-22 23:00:00 | 0.02933 | 0.0291 | 0.02929 | 0.0293 | 398708.39 |
| 2035765 | 2026-01-23 00:00:00 | 0.02952 | 0.0293 | 0.0293 | 0.02944 | 576227.6 |
| 2035766 | 2026-01-23 01:00:00 | 0.02953 | 0.02933 | 0.02944 | 0.02933 | 424631.34 |
| 2035767 | 2026-01-23 02:00:00 | 0.02934 | 0.02915 | 0.02933 | 0.02922 | 501993.64 |
| 2035768 | 2026-01-23 03:00:00 | 0.0296 | 0.02921 | 0.02922 | 0.02952 | 225994.82 |
| 2035769 | 2026-01-23 04:00:00 | 0.02979 | 0.02944 | 0.02952 | 0.02976 | 208382.68 |
| 2035770 | 2026-01-23 05:00:00 | 0.03013 | 0.02975 | 0.02976 | 0.0301 | 356485.1 |
| 2035771 | 2026-01-23 06:00:00 | 0.0305 | 0.0301 | 0.0301 | 0.03011 | 1221767.05 |
| 2035772 | 2026-01-23 07:00:00 | 0.03046 | 0.03007 | 0.03011 | 0.03032 | 950212.39 |
| 2035773 | 2026-01-23 08:00:00 | 0.03032 | 0.02947 | 0.03032 | 0.02961 | 1024459.51 |
| 2035774 | 2026-01-23 09:00:00 | 0.02982 | 0.02958 | 0.02961 | 0.02966 | 575436.47 |
| 2035775 | 2026-01-23 10:00:00 | 0.02968 | 0.02968 | 0.02968 | 0.02968 | 0.0 |
| 2035776 | 2026-01-23 11:00:00 | 0.02965 | 0.02964 | 0.02965 | 0.02964 | 40.47 |
| 2035777 | 2026-01-23 12:00:00 | 0.02982 | 0.02982 | 0.02982 | 0.02982 | 0.0 |
| 2035778 | 2026-01-23 13:00:00 | 0.03016 | 0.03015 | 0.03016 | 0.03015 | 1950.0 |
| 2035779 | 2026-01-23 14:00:00 | 0.03018 | 0.03018 | 0.03018 | 0.03018 | 0.0 |
| 2035780 | 2026-01-23 15:00:00 | 0.02969 | 0.02966 | 0.02966 | 0.02969 | 11674.4 |
| 2035781 | 2026-01-23 16:00:00 | 0.03026 | 0.03022 | 0.03022 | 0.03026 | 1950.0 |
| 2035782 | 2026-01-23 17:00:00 | 0.03028 | 0.03015 | 0.03028 | 0.03015 | 20027.33 |
| 2035783 | 2026-01-23 18:00:00 | 0.03004 | 0.02996 | 0.03004 | 0.02996 | 36592.14 |
| 2035784 | 2026-01-23 19:00:00 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 |
| 2035785 | 2026-01-23 20:00:00 | 0.02953 | 0.02947 | 0.02948 | 0.02947 | 24878.03 |
| 2035786 | 2026-01-23 21:00:00 | 0.02918 | 0.02918 | 0.02918 | 0.02918 | 3477.32 |
| 2035787 | 2026-01-23 22:00:00 | 0.02917 | 0.02915 | 0.02916 | 0.02916 | 71159.4 |
| 2035788 | 2026-01-23 23:00:00 | 0.02925 | 0.02925 | 0.02925 | 0.02925 | 0.0 |
| 2035789 | 2026-01-24 00:00:00 | 0.02936 | 0.02935 | 0.02936 | 0.02935 | 1950.0 |
| 2035790 | 2026-01-24 01:00:00 | 0.02936 | 0.02933 | 0.02936 | 0.02933 | 3767.76 |
| 2035791 | 2026-01-24 02:00:00 | 0.0297 | 0.02963 | 0.02963 | 0.0297 | 13800.16 |
| 2035792 | 2026-01-24 03:00:00 | 0.02983 | 0.02978 | 0.02979 | 0.02978 | 19867.98 |
| 2035793 | 2026-01-24 04:00:00 | 0.03016 | 0.03016 | 0.03016 | 0.03016 | 0.0 |
| 2035794 | 2026-01-24 05:00:00 | 0.02991 | 0.02991 | 0.02991 | 0.02991 | 0.0 |
| 2035795 | 2026-01-24 06:00:00 | 0.02992 | 0.02988 | 0.02988 | 0.02992 | 7908.729999999999 |
| 2035796 | 2026-01-24 07:00:00 | 0.03014 | 0.03014 | 0.03014 | 0.03014 | 0.0 |
| 2035797 | 2026-01-24 08:00:00 | 0.03017 | 0.03017 | 0.03017 | 0.03017 | 0.0 |
| 2035798 | 2026-01-24 09:00:00 | 0.03033 | 0.03032 | 0.03032 | 0.03033 | 1950.0 |
| 2035799 | 2026-01-24 10:00:00 | 0.03008 | 0.03006 | 0.03006 | 0.03007 | 2717.34 |
| 2035800 | 2026-01-24 11:00:00 | 0.03018 | 0.03018 | 0.03018 | 0.03018 | 0.0 |
| 2035801 | 2026-01-24 12:00:00 | 0.03028 | 0.03025 | 0.03025 | 0.03028 | 2261.57 |
| 2035802 | 2026-01-24 13:00:00 | 0.03034 | 0.03034 | 0.03034 | 0.03034 | 0.0 |
| 2035803 | 2026-01-24 14:00:00 | 0.03009 | 0.03004 | 0.03009 | 0.03005 | 30748.22 |
| 2035804 | 2026-01-24 15:00:00 | 0.03002 | 0.03002 | 0.03002 | 0.03002 | 0.0 |
| 2035805 | 2026-01-24 16:00:00 | 0.02995 | 0.02995 | 0.02995 | 0.02995 | 683.1 |
| 2035806 | 2026-01-24 17:00:00 | 0.03003 | 0.03001 | 0.03001 | 0.03003 | 1950.0 |
| 2035807 | 2026-01-24 18:00:00 | 0.03016 | 0.03011 | 0.03011 | 0.03016 | 2537.22 |
| 2035808 | 2026-01-24 19:00:00 | 0.03017 | 0.03017 | 0.03017 | 0.03017 | 0.0 |
| 2035809 | 2026-01-24 20:00:00 | 0.03021 | 0.03021 | 0.03021 | 0.03021 | 0.0 |
| 2035810 | 2026-01-24 21:00:00 | 0.03028 | 0.03028 | 0.03028 | 0.03028 | 0.0 |
| 2035811 | 2026-01-24 22:00:00 | 0.03005 | 0.03005 | 0.03005 | 0.03005 | 0.0 |
| 2035812 | 2026-01-24 23:00:00 | 0.03006 | 0.03006 | 0.03006 | 0.03006 | 0.0 |
| 2035813 | 2026-01-25 00:00:00 | 0.03016 | 0.03008 | 0.03016 | 0.0301 | 22414.63 |
| 2035814 | 2026-01-25 01:00:00 | 0.03053 | 0.03048 | 0.03048 | 0.03052 | 26182.82 |
| 2035815 | 2026-01-25 02:00:00 | 0.02998 | 0.02997 | 0.02998 | 0.02997 | 1086.48 |
| 2035816 | 2026-01-25 03:00:00 | 0.02995 | 0.02992 | 0.02992 | 0.02995 | 2472.82 |
| 2035817 | 2026-01-25 04:00:00 | 0.02969 | 0.02961 | 0.02969 | 0.02963 | 23366.01 |
| 2035818 | 2026-01-25 05:00:00 | 0.02941 | 0.0294 | 0.02941 | 0.0294 | 7801.63 |
| 2035819 | 2026-01-25 06:00:00 | 0.02958 | 0.02958 | 0.02958 | 0.02958 | 0.0 |
| 2035820 | 2026-01-25 07:00:00 | 0.02956 | 0.02956 | 0.02956 | 0.02956 | 0.0 |
| 2035821 | 2026-01-25 08:00:00 | 0.02978 | 0.02978 | 0.02978 | 0.02978 | 0.0 |
| 2035822 | 2026-01-25 09:00:00 | 0.02957 | 0.02952 | 0.02957 | 0.02953 | 9018.84 |
| 2035823 | 2026-01-25 10:00:00 | 0.02985 | 0.02985 | 0.02985 | 0.02985 | 0.0 |
| 2035824 | 2026-01-25 11:00:00 | 0.02986 | 0.02985 | 0.02985 | 0.02986 | 3348.96 |
| 2035825 | 2026-01-25 12:00:00 | 0.02986 | 0.02978 | 0.02986 | 0.02978 | 13278.52 |
| 2035826 | 2026-01-25 13:00:00 | 0.02964 | 0.02962 | 0.02963 | 0.02964 | 9407.24 |
| 2035827 | 2026-01-25 14:00:00 | 0.02964 | 0.02964 | 0.02964 | 0.02964 | 0.0 |
| 2035828 | 2026-01-25 15:00:00 | 0.02953 | 0.02949 | 0.02953 | 0.02951 | 18221.6 |
| 2035829 | 2026-01-25 16:00:00 | 0.02952 | 0.02945 | 0.02947 | 0.02951 | 35420.23 |
| 2035830 | 2026-01-25 17:00:00 | 0.02877 | 0.02875 | 0.02877 | 0.02875 | 6152.49 |
| 2035831 | 2026-01-25 18:00:00 | 0.02869 | 0.02863 | 0.02869 | 0.02863 | 9731.85 |
| 2035832 | 2026-01-25 19:00:00 | 0.02833 | 0.02828 | 0.02833 | 0.0283 | 2238.02 |
| 2035833 | 2026-01-25 20:00:00 | 0.02773 | 0.02763 | 0.02763 | 0.02771 | 10747.62 |
| 2035834 | 2026-01-25 21:00:00 | 0.02769 | 0.02759 | 0.02759 | 0.02767 | 37618.05 |
| 2035835 | 2026-01-25 22:00:00 | 0.02788 | 0.02788 | 0.02788 | 0.02788 | 0.0 |
| 2035836 | 2026-01-25 23:00:00 | 0.02783 | 0.02773 | 0.02783 | 0.02773 | 13889.57 |
| 2035837 | 2026-01-26 00:00:00 | 0.02807 | 0.02806 | 0.02807 | 0.02806 | 5023.5 |
| 2035838 | 2026-01-26 01:00:00 | 0.02859 | 0.02855 | 0.02855 | 0.02859 | 3546.52 |
| 2035839 | 2026-01-26 02:00:00 | 0.02918 | 0.02915 | 0.02915 | 0.02917 | 8953.35 |
| 2035840 | 2026-01-26 03:00:00 | 0.02873 | 0.02873 | 0.02873 | 0.02873 | 0.0 |
| 2035841 | 2026-01-26 04:00:00 | 0.02836 | 0.02836 | 0.02836 | 0.02836 | 0.0 |
| 2035842 | 2026-01-26 05:00:00 | 0.02876 | 0.02867 | 0.02867 | 0.02876 | 12660.31 |
| 2035843 | 2026-01-26 06:00:00 | 0.02876 | 0.02875 | 0.02876 | 0.02875 | 8713.649999999996 |
| 2035844 | 2026-01-26 07:00:00 | 0.02908 | 0.02908 | 0.02908 | 0.02908 | 0.0 |
| 2035845 | 2026-01-26 08:00:00 | 0.02903 | 0.02896 | 0.02896 | 0.02903 | 28294.64 |
| 2035846 | 2026-01-26 09:00:00 | 0.02915 | 0.02914 | 0.02914 | 0.02915 | 1466.91 |
| 2035847 | 2026-01-26 10:00:00 | 0.02885 | 0.02881 | 0.02882 | 0.02884 | 19033.88 |
| 2035848 | 2026-01-26 11:00:00 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0 |
| 2035849 | 2026-01-26 12:00:00 | 0.02922 | 0.02914 | 0.02914 | 0.02922 | 13391.84 |
| 2035850 | 2026-01-26 13:00:00 | 0.02948 | 0.02948 | 0.02948 | 0.02948 | 0.0 |
| 2035851 | 2026-01-26 14:00:00 | 0.02936 | 0.02934 | 0.02934 | 0.02935 | 3900.0 |
| 2035852 | 2026-01-26 15:00:00 | 0.02929 | 0.02926 | 0.02929 | 0.02927 | 3900.0 |
| 2035853 | 2026-01-26 16:00:00 | 0.02935 | 0.02922 | 0.02922 | 0.02935 | 11869.62 |
| 2035854 | 2026-01-26 17:00:00 | 0.02931 | 0.02924 | 0.02931 | 0.02925 | 17141.58 |
| 2036155 | 2026-02-08 06:00:00 | 0.02024 | 0.02024 | 0.02024 | 0.02024 | 0.0 |