Chart from WUSD_USDT_4h_history
Data from WUSD_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 365124 | 2025-12-20 08:00:00 | 1.0004 | 1.0003 | 1.0004 | 1.0003 | 687.0 |
| 366733 | 2025-12-20 12:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1402.0 |
| 368145 | 2025-12-20 16:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 22225.54 |
| 368746 | 2025-12-20 20:00:00 | 1.0 | 0.9999 | 1.0 | 0.9999 | 707.0 |
| 370355 | 2025-12-21 00:00:00 | 1.0005 | 1.0003 | 1.0003 | 1.0005 | 685.0 |
| 371972 | 2025-12-21 04:00:00 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 1463.0 |
| 373597 | 2025-12-21 08:00:00 | 1.0005 | 1.0004 | 1.0005 | 1.0005 | 698.0 |
| 374602 | 2025-12-21 12:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 702.0 |
| 376211 | 2025-12-21 16:00:00 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 661.0 |
| 377421 | 2025-12-21 20:00:00 | 0.9996 | 0.9993 | 0.9995 | 0.9995 | 17301.76 |
| 377621 | 2025-12-22 00:00:00 | 0.9995 | 0.9995 | 0.9995 | 0.9995 | 719.0 |
| 378622 | 2025-12-22 04:00:00 | 0.9995 | 0.9995 | 0.9995 | 0.9995 | 2156.23 |
| 380231 | 2025-12-22 08:00:00 | 0.9995 | 0.9995 | 0.9995 | 0.9995 | 1465.0 |
| 381848 | 2025-12-22 12:00:00 | 0.9995 | 0.9995 | 0.9995 | 0.9995 | 696.0 |
| 383473 | 2025-12-22 16:00:00 | 0.9995 | 0.9995 | 0.9995 | 0.9995 | 703.0 |
| 385106 | 2025-12-22 20:00:00 | 0.9995 | 0.9995 | 0.9995 | 0.9995 | 1323.08 |
| 386747 | 2025-12-23 00:00:00 | 0.9995 | 0.9995 | 0.9995 | 0.9995 | 696.0 |
| 388396 | 2025-12-23 04:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 692.0 |
| 390053 | 2025-12-23 08:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 749.0 |
| 391718 | 2025-12-23 12:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 688.0 |
| 393391 | 2025-12-23 16:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 715.0 |
| 395072 | 2025-12-23 20:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 735.0 |
| 396761 | 2025-12-24 00:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 706.0 |
| 398210 | 2025-12-24 04:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 687.0 |
| 399819 | 2025-12-24 08:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1700.54 |
| 401436 | 2025-12-24 12:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 683.0 |
| 403061 | 2025-12-24 16:00:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 668.0 |
| 404694 | 2025-12-24 20:00:00 | 1.0006 | 1.0004 | 1.0004 | 1.0006 | 716.0 |
| 406335 | 2025-12-25 00:00:00 | 0.9995 | 0.9995 | 0.9995 | 0.9995 | 640.0 |
| 407984 | 2025-12-25 04:00:00 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 708.0 |
| 409641 | 2025-12-25 08:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1482.0 |
| 411306 | 2025-12-25 12:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 717.0 |
| 412979 | 2025-12-25 16:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 681.0 |
| 414660 | 2025-12-25 20:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1394.0 |
| 416349 | 2025-12-26 00:00:00 | 1.0006 | 1.0005 | 1.0005 | 1.0005 | 2722.98 |
| 418046 | 2025-12-26 04:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1476.0 |
| 419751 | 2025-12-26 08:00:00 | 0.9999 | 0.9998 | 0.9999 | 0.9999 | 1487.0 |
| 421464 | 2025-12-26 12:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 721.0 |
| 423185 | 2025-12-26 16:00:00 | 1.0004 | 1.0002 | 1.0002 | 1.0004 | 691.0 |
| 424914 | 2025-12-26 20:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 676.0 |
| 426651 | 2025-12-27 00:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 690.0 |
| 428396 | 2025-12-27 04:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1475.0 |
| 430149 | 2025-12-27 08:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1435.0 |
| 431910 | 2025-12-27 12:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 701.0 |
| 433679 | 2025-12-27 16:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 752.0 |
| 435456 | 2025-12-27 20:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1672.03 |
| 437241 | 2025-12-28 00:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1468.0 |
| 439034 | 2025-12-28 04:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1466.0 |
| 440835 | 2025-12-28 08:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 685.0 |
| 442644 | 2025-12-28 12:00:00 | 1.0006 | 1.0005 | 1.0005 | 1.0005 | 2691.52 |
| 444461 | 2025-12-28 16:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 737.0 |
| 445517 | 2025-12-28 20:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 7950.0 |
| 445717 | 2025-12-29 00:00:00 | 1.0005 | 1.0002 | 1.0003 | 1.0005 | 24334.55 |
| 446518 | 2025-12-29 04:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 677.0 |
| 448127 | 2025-12-29 08:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 675.0 |
| 448851 | 2025-12-29 12:00:00 | 1.0006 | 1.0005 | 1.0005 | 1.0005 | 49570.77 |
| 448852 | 2025-12-29 16:00:00 | 1.0006 | 0.9997 | 1.0005 | 1.0005 | 49069.98 |
| 448853 | 2025-12-29 20:00:00 | 1.0006 | 1.0004 | 1.0005 | 1.0005 | 46931.09 |
| 448854 | 2025-12-30 00:00:00 | 1.0006 | 1.0004 | 1.0005 | 1.0005 | 54046.97 |
| 448855 | 2025-12-30 04:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 51442.79 |
| 448856 | 2025-12-30 08:00:00 | 1.0005 | 1.0004 | 1.0005 | 1.0005 | 50871.88 |
| 448857 | 2025-12-30 12:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 51084.0 |
| 448858 | 2025-12-30 16:00:00 | 1.0007 | 1.0004 | 1.0005 | 1.0005 | 47719.34 |
| 448859 | 2025-12-30 20:00:00 | 1.0007 | 0.9995 | 1.0005 | 1.0 | 53174.38 |
| 448860 | 2025-12-31 00:00:00 | 1.0007 | 0.9998 | 1.0 | 1.0005 | 55607.5 |
| 448861 | 2025-12-31 04:00:00 | 1.0006 | 1.0003 | 1.0005 | 1.0005 | 53451.3 |
| 448862 | 2025-12-31 08:00:00 | 1.0006 | 1.0004 | 1.0005 | 1.0005 | 49839.34 |
| 448863 | 2025-12-31 12:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 49318.0 |
| 448864 | 2025-12-31 16:00:00 | 1.0005 | 1.0004 | 1.0005 | 1.0005 | 52290.71 |
| 448865 | 2025-12-31 20:00:00 | 1.0006 | 1.0005 | 1.0005 | 1.0005 | 52200.18 |
| 448866 | 2026-01-01 00:00:00 | 1.0006 | 1.0005 | 1.0005 | 1.0005 | 51705.33 |
| 448867 | 2026-01-01 04:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 43652.93 |
| 448868 | 2026-01-01 08:00:00 | 1.0005 | 1.0004 | 1.0005 | 1.0005 | 53824.62 |
| 448869 | 2026-01-01 12:00:00 | 1.0006 | 1.0005 | 1.0005 | 1.0005 | 58091.0 |
| 448870 | 2026-01-01 16:00:00 | 1.0006 | 0.9998 | 1.0005 | 1.0005 | 53550.88 |
| 448871 | 2026-01-01 20:00:00 | 1.0005 | 1.0003 | 1.0005 | 1.0005 | 51161.51 |
| 448872 | 2026-01-02 00:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 46474.0 |
| 448873 | 2026-01-02 04:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 50044.0 |
| 448874 | 2026-01-02 08:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 54721.54 |
| 448875 | 2026-01-02 12:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 48747.54 |
| 448876 | 2026-01-02 16:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 45993.54 |
| 448877 | 2026-01-02 20:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 50601.08 |
| 448878 | 2026-01-03 00:00:00 | 1.0005 | 1.0004 | 1.0005 | 1.0005 | 51871.51 |
| 448879 | 2026-01-03 04:00:00 | 1.0006 | 0.9995 | 1.0005 | 0.9995 | 56691.69 |
| 448880 | 2026-01-03 08:00:00 | 1.0005 | 0.9995 | 0.9995 | 1.0005 | 50438.0 |
| 448881 | 2026-01-03 12:00:00 | 1.0005 | 1.0 | 1.0005 | 1.0001 | 52028.0 |
| 448882 | 2026-01-03 16:00:00 | 1.0006 | 1.0 | 1.0001 | 1.0005 | 54800.72 |
| 448883 | 2026-01-03 20:00:00 | 1.0005 | 1.0 | 1.0005 | 1.0002 | 44793.99 |
| 448884 | 2026-01-04 00:00:00 | 1.0005 | 1.0 | 1.0002 | 1.0004 | 50689.57 |
| 448885 | 2026-01-04 04:00:00 | 1.0006 | 1.0003 | 1.0004 | 1.0004 | 54127.62 |
| 448886 | 2026-01-04 08:00:00 | 1.0005 | 1.0003 | 1.0004 | 1.0005 | 53108.0 |
| 448887 | 2026-01-04 12:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 52499.54 |
| 448888 | 2026-01-04 16:00:00 | 1.0006 | 1.0005 | 1.0005 | 1.0005 | 51563.76 |
| 448889 | 2026-01-04 20:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 55969.56 |
| 448890 | 2026-01-05 00:00:00 | 1.0005 | 1.0001 | 1.0005 | 1.0001 | 50609.0 |
| 448891 | 2026-01-05 04:00:00 | 1.0004 | 0.9996 | 1.0001 | 1.0004 | 51650.83 |
| 448892 | 2026-01-05 08:00:00 | 1.0005 | 1.0003 | 1.0004 | 1.0005 | 49592.1 |
| 448893 | 2026-01-05 12:00:00 | 1.0005 | 0.9996 | 1.0005 | 0.9999 | 54690.0 |
| 448894 | 2026-01-05 16:00:00 | 1.0005 | 0.9998 | 0.9999 | 1.0005 | 58249.34 |
| 448895 | 2026-01-05 20:00:00 | 1.0005 | 1.0002 | 1.0005 | 1.0002 | 49417.0 |
| 448896 | 2026-01-06 00:00:00 | 1.0005 | 1.0002 | 1.0002 | 1.0005 | 48517.54 |
| 448897 | 2026-01-06 04:00:00 | 1.0005 | 1.0 | 1.0005 | 1.0005 | 46953.0 |
| 448898 | 2026-01-06 08:00:00 | 1.0005 | 1.0003 | 1.0005 | 1.0005 | 49647.25 |
| 448899 | 2026-01-06 12:00:00 | 1.0005 | 1.0002 | 1.0005 | 1.0005 | 53831.91 |
| 448900 | 2026-01-06 16:00:00 | 1.0005 | 1.0003 | 1.0005 | 1.0004 | 57238.0 |
| 448901 | 2026-01-06 20:00:00 | 1.0005 | 0.9999 | 1.0004 | 0.9999 | 46689.55 |
| 448902 | 2026-01-07 00:00:00 | 1.0006 | 0.9998 | 0.9999 | 1.0006 | 47859.0 |
| 448903 | 2026-01-07 04:00:00 | 1.0007 | 0.9998 | 1.0006 | 1.0007 | 52758.0 |
| 448904 | 2026-01-07 08:00:00 | 1.0007 | 1.0 | 1.0007 | 1.0004 | 57295.98 |
| 448905 | 2026-01-07 12:00:00 | 1.0005 | 1.0003 | 1.0004 | 1.0005 | 48357.01 |
| 448906 | 2026-01-07 16:00:00 | 1.0005 | 1.0004 | 1.0005 | 1.0005 | 46836.7 |
| 448907 | 2026-01-07 20:00:00 | 1.0005 | 1.0004 | 1.0005 | 1.0005 | 50772.0 |
| 448908 | 2026-01-08 00:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 51439.54 |
| 448909 | 2026-01-08 04:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 50334.07 |
| 448910 | 2026-01-08 08:00:00 | 1.0005 | 1.0004 | 1.0005 | 1.0005 | 56932.98 |
| 448911 | 2026-01-08 12:00:00 | 1.0006 | 1.0004 | 1.0005 | 1.0005 | 49730.52 |
| 448912 | 2026-01-08 16:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 43590.0 |
| 448913 | 2026-01-08 20:00:00 | 1.0005 | 1.0002 | 1.0005 | 1.0003 | 49464.35 |
| 448914 | 2026-01-09 00:00:00 | 1.0996 | 1.0003 | 1.0003 | 1.0005 | 63113.95 |
| 448915 | 2026-01-09 04:00:00 | 1.0007 | 1.0005 | 1.0005 | 1.0005 | 54181.11 |
| 448916 | 2026-01-09 08:00:00 | 1.0007 | 1.0003 | 1.0005 | 1.0005 | 35200.13 |
| 448917 | 2026-01-09 12:00:00 | 1.0007 | 0.9995 | 1.0005 | 0.9996 | 54222.66 |
| 448918 | 2026-01-09 16:00:00 | 1.0007 | 0.9996 | 0.9996 | 1.0007 | 16129.19 |
| 448919 | 2026-01-09 20:00:00 | 1.0008 | 0.9996 | 1.0007 | 1.0001 | 22136.17 |
| 448920 | 2026-01-10 00:00:00 | 1.0007 | 1.0 | 1.0001 | 1.0004 | 16004.71 |
| 448921 | 2026-01-10 04:00:00 | 1.0005 | 0.9998 | 1.0004 | 1.0003 | 15283.54 |
| 448922 | 2026-01-10 08:00:00 | 1.0005 | 1.0 | 1.0003 | 1.0005 | 18411.42 |
| 448923 | 2026-01-10 12:00:00 | 1.0007 | 1.0004 | 1.0005 | 1.0004 | 18439.0 |
| 448924 | 2026-01-10 16:00:00 | 1.0008 | 0.9993 | 1.0004 | 0.9993 | 27044.18 |
| 448925 | 2026-01-10 20:00:00 | 1.0008 | 0.9993 | 0.9993 | 0.9997 | 23581.87 |
| 448926 | 2026-01-11 00:00:00 | 1.0007 | 0.9997 | 0.9997 | 0.9997 | 16758.59 |
| 448927 | 2026-01-11 04:00:00 | 1.0002 | 0.9996 | 0.9997 | 1.0002 | 15098.71 |
| 448928 | 2026-01-11 08:00:00 | 1.0007 | 1.0002 | 1.0002 | 1.0003 | 18737.74 |
| 448929 | 2026-01-11 12:00:00 | 1.0007 | 0.9996 | 1.0003 | 0.9998 | 29619.81 |
| 448930 | 2026-01-11 16:00:00 | 1.0008 | 0.9997 | 0.9998 | 1.0003 | 17147.2 |
| 448931 | 2026-01-11 20:00:00 | 1.0008 | 1.0001 | 1.0003 | 1.0001 | 20269.26 |
| 448932 | 2026-01-12 00:00:00 | 1.0005 | 1.0001 | 1.0001 | 1.0005 | 18918.84 |
| 448933 | 2026-01-12 04:00:00 | 1.0006 | 1.0004 | 1.0005 | 1.0004 | 5879.98 |
| 450134 | 2026-01-12 08:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 174.0 |
| 451743 | 2026-01-12 12:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 168.0 |
| 453360 | 2026-01-12 16:00:00 | 0.9997 | 0.9997 | 0.9997 | 0.9997 | 207.0 |
| 454985 | 2026-01-12 20:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 204.0 |
| 456618 | 2026-01-13 00:00:00 | 1.0001 | 1.0 | 1.0001 | 1.0 | 360.0 |
| 458259 | 2026-01-13 04:00:00 | 1.0004 | 1.0003 | 1.0003 | 1.0004 | 625.0 |
| 459908 | 2026-01-13 08:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 499.0 |
| 461565 | 2026-01-13 12:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 531.0 |
| 463230 | 2026-01-13 16:00:00 | 0.9998 | 0.9997 | 0.9998 | 0.9997 | 428.0 |
| 464903 | 2026-01-13 20:00:00 | 1.0001 | 1.0 | 1.0 | 1.0 | 185.0 |
| 466164 | 2026-01-14 00:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 625.0 |
| 467853 | 2026-01-14 04:00:00 | 1.0005 | 1.0003 | 1.0005 | 1.0005 | 1858.6 |
| 469338 | 2026-01-14 08:00:00 | 1.0005 | 1.0004 | 1.0005 | 1.0005 | 713.0 |
| 471043 | 2026-01-14 12:00:00 | 1.0001 | 0.9996 | 0.9996 | 1.0001 | 178.0 |
| 472328 | 2026-01-14 16:00:00 | 1.0006 | 1.0005 | 1.0005 | 1.0006 | 204.0 |
| 473404 | 2026-01-14 20:00:00 | 1.0007 | 1.0004 | 1.0004 | 1.0005 | 1356.0 |
| 474269 | 2026-01-15 00:00:00 | 1.0006 | 1.0005 | 1.0005 | 1.0006 | 190.0 |
| 475572 | 2026-01-15 04:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 296.0 |
| 476445 | 2026-01-15 08:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 183.0 |
| 477322 | 2026-01-15 12:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 362.0 |
| 478203 | 2026-01-15 16:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 199.0 |
| 479309 | 2026-01-15 20:00:00 | 0.9997 | 0.9997 | 0.9997 | 0.9997 | 225.0 |
| 480642 | 2026-01-16 00:00:00 | 0.9995 | 0.9994 | 0.9994 | 0.9995 | 1013.92 |
| 481981 | 2026-01-16 04:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 209.0 |
| 483550 | 2026-01-16 08:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1616.0 |
| 484451 | 2026-01-16 12:00:00 | 1.0002 | 1.0 | 1.0002 | 1.0002 | 1891.0 |
| 485356 | 2026-01-16 16:00:00 | 1.0005 | 1.0004 | 1.0005 | 1.0005 | 1577.0 |
| 486265 | 2026-01-16 20:00:00 | 1.0005 | 1.0003 | 1.0003 | 1.0005 | 6318.0 |
| 487178 | 2026-01-17 00:00:00 | 1.0005 | 1.0003 | 1.0005 | 1.0003 | 2715.85 |
| 488095 | 2026-01-17 04:00:00 | 1.0005 | 1.0004 | 1.0005 | 1.0005 | 369.0 |
| 489016 | 2026-01-17 08:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 882.93 |
| 489941 | 2026-01-17 12:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 747.8 |
| 490870 | 2026-01-17 16:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 879.46 |
| 491803 | 2026-01-17 20:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 205.0 |
| 492740 | 2026-01-18 00:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 327.0 |
| 494386 | 2026-01-18 04:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 183.0 |
| 495331 | 2026-01-18 08:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 196.0 |
| 496280 | 2026-01-18 12:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 182.0 |
| 497233 | 2026-01-18 16:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 505.0 |
| 498190 | 2026-01-18 20:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 206.0 |
| 499631 | 2026-01-19 00:00:00 | 0.9996 | 0.9996 | 0.9996 | 0.9996 | 656.0 |
| 500596 | 2026-01-19 04:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 212.0 |
| 501565 | 2026-01-19 08:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 575.0 |
| 502781 | 2026-01-19 12:00:00 | 1.0 | 0.9997 | 0.9997 | 1.0 | 2170.0 |
| 503466 | 2026-01-19 16:00:00 | 1.0007 | 1.0002 | 1.0004 | 1.0005 | 17486.0 |
| 503467 | 2026-01-19 20:00:00 | 1.0006 | 0.9997 | 1.0005 | 1.0005 | 14476.0 |
| 503468 | 2026-01-20 00:00:00 | 1.0006 | 1.0003 | 1.0005 | 1.0004 | 21987.0 |
| 503469 | 2026-01-20 04:00:00 | 1.0005 | 0.9993 | 1.0004 | 0.9996 | 17268.47 |
| 503670 | 2026-01-20 08:00:00 | 0.9996 | 0.9995 | 0.9996 | 0.9995 | 356.0 |
| 505279 | 2026-01-20 12:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 212.0 |
| 506896 | 2026-01-20 16:00:00 | 0.9996 | 0.9995 | 0.9995 | 0.9995 | 179.0 |
| 508521 | 2026-01-20 20:00:00 | 0.9996 | 0.9995 | 0.9996 | 0.9995 | 312.0 |
| 510154 | 2026-01-21 00:00:00 | 0.9999 | 0.9998 | 0.9998 | 0.9999 | 202.0 |
| 511795 | 2026-01-21 04:00:00 | 0.9998 | 0.9997 | 0.9997 | 0.9998 | 179.0 |
| 513444 | 2026-01-21 08:00:00 | 1.0002 | 1.0001 | 1.0002 | 1.0002 | 577.0 |
| 515101 | 2026-01-21 12:00:00 | 1.0005 | 1.0004 | 1.0005 | 1.0005 | 164.0 |
| 516766 | 2026-01-21 16:00:00 | 0.9999 | 0.9998 | 0.9998 | 0.9999 | 202.0 |
| 518439 | 2026-01-21 20:00:00 | 1.0 | 0.9999 | 1.0 | 1.0 | 184.0 |
| 520120 | 2026-01-22 00:00:00 | 1.0006 | 1.0003 | 1.0003 | 1.0006 | 568.0 |
| 521809 | 2026-01-22 04:00:00 | 1.0004 | 1.0003 | 1.0004 | 1.0004 | 186.0 |
| 523506 | 2026-01-22 08:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 203.0 |
| 525211 | 2026-01-22 12:00:00 | 1.0 | 0.9999 | 0.9999 | 1.0 | 194.0 |
| 526924 | 2026-01-22 16:00:00 | 1.0001 | 1.0 | 1.0 | 1.0001 | 570.0 |
| 528645 | 2026-01-22 20:00:00 | 1.0003 | 1.0001 | 1.0002 | 1.0003 | 231.0 |
| 530374 | 2026-01-23 00:00:00 | 1.0007 | 1.0006 | 1.0006 | 1.0007 | 486.0 |
| 532111 | 2026-01-23 04:00:00 | 1.0002 | 1.0001 | 1.0002 | 1.0002 | 180.0 |
| 532529 | 2026-01-23 08:00:00 | 1.0005 | 1.0 | 1.0005 | 1.0003 | 7559.0 |
| 533530 | 2026-01-23 12:00:00 | 1.0005 | 1.0004 | 1.0004 | 1.0005 | 219.0 |
| 535139 | 2026-01-23 16:00:00 | 1.0005 | 1.0004 | 1.0005 | 1.0005 | 188.0 |
| 536756 | 2026-01-23 20:00:00 | 0.9998 | 0.9997 | 0.9997 | 0.9998 | 164.0 |
| 538381 | 2026-01-24 00:00:00 | 1.0007 | 1.0006 | 1.0006 | 1.0007 | 179.0 |
| 540014 | 2026-01-24 04:00:00 | 1.0007 | 1.0005 | 1.0007 | 1.0005 | 530.0 |
| 541655 | 2026-01-24 08:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 174.0 |
| 543304 | 2026-01-24 12:00:00 | 1.0007 | 1.0006 | 1.0006 | 1.0007 | 876.91 |
| 544961 | 2026-01-24 16:00:00 | 0.9998 | 0.9998 | 0.9998 | 0.9998 | 207.0 |
| 546626 | 2026-01-24 20:00:00 | 1.0 | 0.9999 | 0.9999 | 1.0 | 216.0 |
| 548299 | 2026-01-25 00:00:00 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 189.0 |
| 549980 | 2026-01-25 04:00:00 | 1.0008 | 1.0006 | 1.0006 | 1.0008 | 386.0 |
| 551669 | 2026-01-25 08:00:00 | 1.0004 | 1.0003 | 1.0003 | 1.0004 | 645.0 |
| 553366 | 2026-01-25 12:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 214.0 |
| 555071 | 2026-01-25 16:00:00 | 0.9995 | 0.9994 | 0.9994 | 0.9995 | 316.0 |
| 556784 | 2026-01-25 20:00:00 | 0.9996 | 0.9994 | 0.9996 | 0.9994 | 553.0 |
| 558505 | 2026-01-26 00:00:00 | 0.9995 | 0.9993 | 0.9993 | 0.9995 | 400.0 |
| 560234 | 2026-01-26 04:00:00 | 1.0001 | 1.0 | 1.0 | 1.0001 | 194.0 |
| 561971 | 2026-01-26 08:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 192.0 |
| 563716 | 2026-01-26 12:00:00 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 442.0 |
| 565469 | 2026-01-26 16:00:00 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 184.0 |
| 567230 | 2026-01-26 20:00:00 | 0.9996 | 0.9995 | 0.9995 | 0.9995 | 604.0 |
| 568999 | 2026-01-27 00:00:00 | 1.0001 | 1.0 | 1.0001 | 1.0001 | 469.0 |
| 570776 | 2026-01-27 04:00:00 | 0.9998 | 0.9997 | 0.9997 | 0.9997 | 443.0 |
| 572561 | 2026-01-27 08:00:00 | 1.0002 | 1.0001 | 1.0001 | 1.0002 | 427.0 |
| 574354 | 2026-01-27 12:00:00 | 1.0002 | 1.0001 | 1.0001 | 1.0002 | 183.0 |
| 576155 | 2026-01-27 16:00:00 | 1.0005 | 1.0004 | 1.0005 | 1.0005 | 327.0 |
| 577964 | 2026-01-27 20:00:00 | 1.0005 | 1.0004 | 1.0005 | 1.0005 | 177.0 |
| 579781 | 2026-01-28 00:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 632.0 |
| 581606 | 2026-01-28 04:00:00 | 1.0005 | 1.0004 | 1.0005 | 1.0005 | 536.0 |
| 583439 | 2026-01-28 08:00:00 | 1.0005 | 1.0004 | 1.0005 | 1.0005 | 691.0 |
| 585280 | 2026-01-28 12:00:00 | 1.0005 | 1.0004 | 1.0005 | 1.0005 | 296.0 |
| 587129 | 2026-01-28 16:00:00 | 1.0005 | 1.0004 | 1.0005 | 1.0005 | 218.0 |
| 588986 | 2026-01-28 20:00:00 | 0.9998 | 0.9998 | 0.9998 | 0.9998 | 204.0 |
| 590851 | 2026-01-29 00:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 210.0 |
| 592724 | 2026-01-29 04:00:00 | 0.9998 | 0.9995 | 0.9995 | 0.9998 | 380.0 |
| 594605 | 2026-01-29 08:00:00 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 242.0 |
| 596494 | 2026-01-29 12:00:00 | 1.0002 | 1.0001 | 1.0002 | 1.0002 | 305.0 |
| 598391 | 2026-01-29 16:00:00 | 1.0005 | 0.9999 | 1.0005 | 0.9999 | 282.77 |
| 600296 | 2026-01-29 20:00:00 | 0.9998 | 0.9997 | 0.9997 | 0.9998 | 220.0 |
| 602209 | 2026-01-30 00:00:00 | 1.0 | 0.9998 | 0.9998 | 1.0 | 359.0 |
| 604130 | 2026-01-30 04:00:00 | 1.0003 | 1.0002 | 1.0003 | 1.0002 | 195.0 |
| 604731 | 2026-01-30 08:00:00 | 0.9997 | 0.9995 | 0.9997 | 0.9995 | 202.0 |
| 606340 | 2026-01-30 12:00:00 | 0.9997 | 0.9996 | 0.9996 | 0.9996 | 202.0 |
| 607957 | 2026-01-30 16:00:00 | 0.9997 | 0.9995 | 0.9997 | 0.9995 | 299.0 |
| 609582 | 2026-01-30 20:00:00 | 0.9998 | 0.9997 | 0.9998 | 0.9997 | 202.0 |
| 611215 | 2026-01-31 00:00:00 | 0.9996 | 0.9996 | 0.9996 | 0.9996 | 319.0 |
| 612856 | 2026-01-31 04:00:00 | 0.9997 | 0.9996 | 0.9996 | 0.9997 | 208.0 |
| 614505 | 2026-01-31 08:00:00 | 0.9998 | 0.9995 | 0.9995 | 0.9998 | 296.0 |
| 616162 | 2026-01-31 12:00:00 | 0.9997 | 0.9997 | 0.9997 | 0.9997 | 229.0 |
| 617827 | 2026-01-31 16:00:00 | 0.9999 | 0.9997 | 0.9999 | 0.9997 | 182.0 |
| 619500 | 2026-01-31 20:00:00 | 1.0004 | 1.0001 | 1.0004 | 1.0001 | 180.0 |
| 621181 | 2026-02-01 00:00:00 | 1.0004 | 0.9997 | 1.0004 | 0.9997 | 166.0 |
| 622870 | 2026-02-01 04:00:00 | 0.9996 | 0.9995 | 0.9996 | 0.9995 | 175.0 |
| 624567 | 2026-02-01 08:00:00 | 1.0006 | 0.9996 | 1.0006 | 0.9996 | 667.0 |
| 626272 | 2026-02-01 12:00:00 | 0.9996 | 0.9995 | 0.9995 | 0.9996 | 561.0 |
| 627985 | 2026-02-01 16:00:00 | 0.9998 | 0.9997 | 0.9997 | 0.9998 | 219.0 |
| 629706 | 2026-02-01 20:00:00 | 1.0002 | 0.9994 | 1.0002 | 0.9994 | 219.0 |
| 631435 | 2026-02-02 00:00:00 | 0.9996 | 0.9995 | 0.9995 | 0.9996 | 205.0 |
| 633172 | 2026-02-02 04:00:00 | 0.9998 | 0.9996 | 0.9998 | 0.9996 | 560.0 |
| 634917 | 2026-02-02 08:00:00 | 1.0003 | 1.0001 | 1.0001 | 1.0003 | 188.0 |
| 636670 | 2026-02-02 12:00:00 | 1.0004 | 1.0002 | 1.0004 | 1.0002 | 377.0 |
| 638431 | 2026-02-02 16:00:00 | 1.0003 | 1.0 | 1.0003 | 1.0 | 181.0 |
| 640200 | 2026-02-02 20:00:00 | 1.0005 | 1.0004 | 1.0005 | 1.0005 | 212.0 |
| 641977 | 2026-02-03 00:00:00 | 1.0005 | 1.0003 | 1.0005 | 1.0003 | 302.0 |
| 643762 | 2026-02-03 04:00:00 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 172.0 |
| 645555 | 2026-02-03 08:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 696.0 |
| 647356 | 2026-02-03 12:00:00 | 1.0004 | 1.0003 | 1.0003 | 1.0004 | 180.0 |
| 649165 | 2026-02-03 16:00:00 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 172.0 |
| 650982 | 2026-02-03 20:00:00 | 0.9999 | 0.9998 | 0.9998 | 0.9999 | 647.0 |
| 652807 | 2026-02-04 00:00:00 | 1.0005 | 1.0004 | 1.0004 | 1.0005 | 626.0 |
| 654640 | 2026-02-04 04:00:00 | 1.0003 | 1.0002 | 1.0003 | 1.0002 | 159.0 |
| 656481 | 2026-02-04 08:00:00 | 1.0003 | 1.0001 | 1.0001 | 1.0003 | 167.0 |
| 658330 | 2026-02-04 12:00:00 | 0.9999 | 0.9997 | 0.9999 | 0.9997 | 171.0 |
| 660187 | 2026-02-04 16:00:00 | 0.9996 | 0.9995 | 0.9996 | 0.9995 | 200.0 |
| 662052 | 2026-02-04 20:00:00 | 0.9999 | 0.9998 | 0.9999 | 0.9998 | 208.0 |
| 663925 | 2026-02-05 00:00:00 | 1.0 | 0.9997 | 1.0 | 0.9997 | 198.0 |
| 665806 | 2026-02-05 04:00:00 | 1.0005 | 1.0004 | 1.0005 | 1.0005 | 215.0 |
| 667695 | 2026-02-05 08:00:00 | 1.0004 | 1.0003 | 1.0004 | 1.0003 | 208.0 |
| 669592 | 2026-02-05 12:00:00 | 0.9998 | 0.9996 | 0.9996 | 0.9997 | 457.0 |
| 671497 | 2026-02-05 16:00:00 | 1.0005 | 1.0004 | 1.0004 | 1.0005 | 456.0 |
| 673410 | 2026-02-05 20:00:00 | 1.0003 | 0.9996 | 0.9996 | 1.0003 | 510.0 |
| 675331 | 2026-02-06 00:00:00 | 0.9998 | 0.9996 | 0.9998 | 0.9996 | 460.0 |
| 677260 | 2026-02-06 04:00:00 | 0.9998 | 0.9995 | 0.9995 | 0.9998 | 183.0 |
| 679197 | 2026-02-06 08:00:00 | 1.0 | 0.9998 | 1.0 | 0.9998 | 201.0 |
| 681142 | 2026-02-06 12:00:00 | 1.0 | 0.9999 | 1.0 | 0.9999 | 291.0 |
| 683095 | 2026-02-06 16:00:00 | 1.0001 | 1.0 | 1.0 | 1.0001 | 159.0 |
| 685056 | 2026-02-06 20:00:00 | 1.0003 | 1.0 | 1.0003 | 1.0 | 168.0 |
| 687025 | 2026-02-07 00:00:00 | 1.0008 | 1.0005 | 1.0007 | 1.0008 | 921.95 |
| 689002 | 2026-02-07 04:00:00 | 0.9998 | 0.9997 | 0.9997 | 0.9998 | 164.0 |
| 690987 | 2026-02-07 08:00:00 | 0.9996 | 0.9994 | 0.9996 | 0.9994 | 678.0 |
| 692980 | 2026-02-07 12:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 321.0 |
| 694981 | 2026-02-07 16:00:00 | 1.0001 | 1.0 | 1.0001 | 1.0001 | 204.0 |
| 696990 | 2026-02-07 20:00:00 | 0.9995 | 0.9995 | 0.9995 | 0.9995 | 206.0 |
| 699007 | 2026-02-08 00:00:00 | 0.9997 | 0.9996 | 0.9996 | 0.9997 | 216.0 |
| 701032 | 2026-02-08 04:00:00 | 0.9997 | 0.9996 | 0.9996 | 0.9996 | 639.0 |