Chart from WUSD_USDT_30m_history
Data from WUSD_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1014725 | 2026-02-02 00:30:00 | 1.0001 | 0.9999 | 1.0001 | 0.9999 | 546.0 |
| 1015057 | 2026-02-02 01:00:00 | 1.0 | 0.9997 | 1.0 | 0.9997 | 217.0 |
| 1015390 | 2026-02-02 01:30:00 | 1.0002 | 0.9999 | 0.9999 | 1.0002 | 503.0 |
| 1015724 | 2026-02-02 02:00:00 | 0.9999 | 0.9998 | 0.9999 | 0.9998 | 230.0 |
| 1016059 | 2026-02-02 02:30:00 | 0.9999 | 0.9995 | 0.9995 | 0.9999 | 203.0 |
| 1016395 | 2026-02-02 03:00:00 | 1.0002 | 0.9999 | 0.9999 | 1.0002 | 193.0 |
| 1016732 | 2026-02-02 03:30:00 | 1.0 | 0.9999 | 0.9999 | 1.0 | 504.0 |
| 1017070 | 2026-02-02 04:00:00 | 0.9998 | 0.9996 | 0.9998 | 0.9996 | 560.0 |
| 1017409 | 2026-02-02 04:30:00 | 0.9998 | 0.9996 | 0.9996 | 0.9998 | 214.0 |
| 1017749 | 2026-02-02 05:00:00 | 0.9997 | 0.9997 | 0.9997 | 0.9997 | 206.0 |
| 1018090 | 2026-02-02 05:30:00 | 0.9998 | 0.9995 | 0.9995 | 0.9998 | 487.0 |
| 1018432 | 2026-02-02 06:00:00 | 1.0 | 0.9998 | 0.9998 | 1.0 | 212.0 |
| 1018775 | 2026-02-02 06:30:00 | 1.0 | 0.9998 | 0.9998 | 1.0 | 197.0 |
| 1019119 | 2026-02-02 07:00:00 | 0.9996 | 0.9995 | 0.9995 | 0.9996 | 603.0 |
| 1019464 | 2026-02-02 07:30:00 | 0.9998 | 0.9997 | 0.9997 | 0.9998 | 527.0 |
| 1019810 | 2026-02-02 08:00:00 | 1.0003 | 1.0001 | 1.0001 | 1.0003 | 188.0 |
| 1020157 | 2026-02-02 08:30:00 | 1.0003 | 0.9999 | 1.0003 | 0.9999 | 449.0 |
| 1020505 | 2026-02-02 09:00:00 | 0.9998 | 0.9996 | 0.9998 | 0.9996 | 258.0 |
| 1020854 | 2026-02-02 09:30:00 | 1.0001 | 0.9999 | 0.9999 | 1.0001 | 192.0 |
| 1021204 | 2026-02-02 10:00:00 | 1.0001 | 0.9999 | 1.0001 | 0.9999 | 351.0 |
| 1021555 | 2026-02-02 10:30:00 | 1.0002 | 1.0001 | 1.0002 | 1.0001 | 207.0 |
| 1021907 | 2026-02-02 11:00:00 | 1.0001 | 0.9998 | 1.0001 | 0.9998 | 196.0 |
| 1022260 | 2026-02-02 11:30:00 | 0.9999 | 0.9996 | 0.9996 | 0.9999 | 184.0 |
| 1022614 | 2026-02-02 12:00:00 | 1.0004 | 1.0002 | 1.0004 | 1.0002 | 377.0 |
| 1022969 | 2026-02-02 12:30:00 | 1.0005 | 1.0004 | 1.0005 | 1.0005 | 218.0 |
| 1023325 | 2026-02-02 13:00:00 | 1.0005 | 1.0004 | 1.0005 | 1.0005 | 194.0 |
| 1023682 | 2026-02-02 13:30:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 468.0 |
| 1024040 | 2026-02-02 14:00:00 | 1.0001 | 0.9995 | 0.9995 | 1.0001 | 203.0 |
| 1024399 | 2026-02-02 14:30:00 | 0.9998 | 0.9996 | 0.9998 | 0.9996 | 219.0 |
| 1024759 | 2026-02-02 15:00:00 | 1.0002 | 0.9997 | 1.0002 | 0.9997 | 200.0 |
| 1025120 | 2026-02-02 15:30:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 532.0 |
| 1025482 | 2026-02-02 16:00:00 | 1.0003 | 1.0 | 1.0003 | 1.0 | 181.0 |
| 1025845 | 2026-02-02 16:30:00 | 1.0004 | 1.0003 | 1.0003 | 1.0004 | 184.0 |
| 1026209 | 2026-02-02 17:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 183.0 |
| 1026574 | 2026-02-02 17:30:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 188.0 |
| 1026940 | 2026-02-02 18:00:00 | 1.0004 | 1.0002 | 1.0004 | 1.0002 | 192.0 |
| 1027307 | 2026-02-02 18:30:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 165.0 |
| 1027675 | 2026-02-02 19:00:00 | 1.0005 | 1.0003 | 1.0005 | 1.0003 | 194.0 |
| 1028044 | 2026-02-02 19:30:00 | 1.0005 | 1.0004 | 1.0005 | 1.0005 | 189.0 |
| 1028414 | 2026-02-02 20:00:00 | 1.0005 | 1.0004 | 1.0005 | 1.0005 | 212.0 |
| 1028785 | 2026-02-02 20:30:00 | 1.0005 | 1.0004 | 1.0005 | 1.0005 | 201.0 |
| 1029157 | 2026-02-02 21:00:00 | 1.0005 | 1.0004 | 1.0005 | 1.0005 | 184.0 |
| 1029530 | 2026-02-02 21:30:00 | 1.0005 | 1.0004 | 1.0005 | 1.0005 | 307.0 |
| 1029904 | 2026-02-02 22:00:00 | 1.0005 | 1.0003 | 1.0005 | 1.0003 | 422.0 |
| 1030279 | 2026-02-02 22:30:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 338.0 |
| 1030655 | 2026-02-02 23:00:00 | 1.0004 | 1.0002 | 1.0002 | 1.0004 | 194.0 |
| 1031032 | 2026-02-02 23:30:00 | 1.0003 | 1.0002 | 1.0002 | 1.0003 | 189.0 |
| 1031410 | 2026-02-03 00:00:00 | 1.0005 | 1.0003 | 1.0005 | 1.0003 | 302.0 |
| 1031789 | 2026-02-03 00:30:00 | 1.0004 | 1.0003 | 1.0004 | 1.0003 | 188.0 |
| 1032169 | 2026-02-03 01:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 608.0 |
| 1032550 | 2026-02-03 01:30:00 | 1.0003 | 1.0 | 1.0 | 1.0003 | 581.0 |
| 1032932 | 2026-02-03 02:00:00 | 1.0004 | 1.0003 | 1.0003 | 1.0004 | 186.0 |
| 1033315 | 2026-02-03 02:30:00 | 1.0004 | 1.0001 | 1.0004 | 1.0001 | 310.0 |
| 1033699 | 2026-02-03 03:00:00 | 1.0004 | 1.0003 | 1.0004 | 1.0003 | 527.0 |
| 1034084 | 2026-02-03 03:30:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 187.0 |
| 1034470 | 2026-02-03 04:00:00 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 172.0 |
| 1034857 | 2026-02-03 04:30:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 388.0 |
| 1035245 | 2026-02-03 05:00:00 | 1.0004 | 1.0003 | 1.0004 | 1.0003 | 184.0 |
| 1035634 | 2026-02-03 05:30:00 | 1.0003 | 1.0002 | 1.0002 | 1.0003 | 645.0 |
| 1036024 | 2026-02-03 06:00:00 | 1.0003 | 1.0 | 1.0 | 1.0003 | 369.0 |
| 1036415 | 2026-02-03 06:30:00 | 1.0004 | 1.0003 | 1.0003 | 1.0004 | 194.0 |
| 1036807 | 2026-02-03 07:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 424.0 |
| 1037200 | 2026-02-03 07:30:00 | 1.0004 | 1.0003 | 1.0004 | 1.0003 | 185.0 |
| 1037594 | 2026-02-03 08:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 696.0 |
| 1037989 | 2026-02-03 08:30:00 | 1.0004 | 1.0001 | 1.0001 | 1.0004 | 181.0 |
| 1038385 | 2026-02-03 09:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 320.0 |
| 1038782 | 2026-02-03 09:30:00 | 1.0004 | 1.0002 | 1.0004 | 1.0002 | 182.0 |
| 1039180 | 2026-02-03 10:00:00 | 1.0001 | 1.0 | 1.0001 | 1.0 | 524.0 |
| 1039579 | 2026-02-03 10:30:00 | 1.0004 | 1.0003 | 1.0004 | 1.0003 | 198.0 |
| 1039979 | 2026-02-03 11:00:00 | 1.0003 | 1.0001 | 1.0003 | 1.0001 | 198.0 |
| 1040380 | 2026-02-03 11:30:00 | 1.0003 | 1.0002 | 1.0003 | 1.0002 | 176.0 |
| 1040782 | 2026-02-03 12:00:00 | 1.0004 | 1.0003 | 1.0003 | 1.0004 | 180.0 |
| 1041185 | 2026-02-03 12:30:00 | 1.0004 | 1.0002 | 1.0004 | 1.0002 | 158.0 |
| 1041589 | 2026-02-03 13:00:00 | 1.0004 | 1.0003 | 1.0004 | 1.0003 | 187.0 |
| 1041994 | 2026-02-03 13:30:00 | 1.0004 | 1.0002 | 1.0004 | 1.0002 | 628.0 |
| 1042400 | 2026-02-03 14:00:00 | 1.0004 | 1.0001 | 1.0004 | 1.0001 | 573.0 |
| 1042807 | 2026-02-03 14:30:00 | 1.0003 | 1.0001 | 1.0003 | 1.0001 | 731.0 |
| 1043215 | 2026-02-03 15:00:00 | 1.0002 | 1.0 | 1.0 | 1.0002 | 789.0 |
| 1043624 | 2026-02-03 15:30:00 | 1.0002 | 1.0001 | 1.0002 | 1.0001 | 191.0 |
| 1044034 | 2026-02-03 16:00:00 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 172.0 |
| 1044445 | 2026-02-03 16:30:00 | 1.0003 | 0.9999 | 0.9999 | 1.0003 | 733.0 |
| 1044857 | 2026-02-03 17:00:00 | 1.0003 | 1.0002 | 1.0002 | 1.0003 | 189.0 |
| 1045270 | 2026-02-03 17:30:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 167.0 |
| 1045684 | 2026-02-03 18:00:00 | 1.0004 | 1.0003 | 1.0004 | 1.0003 | 166.0 |
| 1046099 | 2026-02-03 18:30:00 | 1.0005 | 1.0003 | 1.0005 | 1.0003 | 182.0 |
| 1046515 | 2026-02-03 19:00:00 | 1.0002 | 1.0001 | 1.0001 | 1.0002 | 168.0 |
| 1046932 | 2026-02-03 19:30:00 | 1.0003 | 1.0002 | 1.0002 | 1.0003 | 479.0 |
| 1047350 | 2026-02-03 20:00:00 | 0.9999 | 0.9998 | 0.9998 | 0.9999 | 647.0 |
| 1047769 | 2026-02-03 20:30:00 | 0.9997 | 0.9995 | 0.9997 | 0.9995 | 493.0 |
| 1048189 | 2026-02-03 21:00:00 | 1.0006 | 1.0003 | 1.0006 | 1.0003 | 178.0 |
| 1048610 | 2026-02-03 21:30:00 | 1.0006 | 1.0003 | 1.0006 | 1.0003 | 168.0 |
| 1049032 | 2026-02-03 22:00:00 | 0.9998 | 0.9996 | 0.9998 | 0.9996 | 551.0 |
| 1049455 | 2026-02-03 22:30:00 | 1.0004 | 1.0002 | 1.0002 | 1.0004 | 159.0 |
| 1049879 | 2026-02-03 23:00:00 | 1.0002 | 1.0 | 1.0002 | 1.0 | 168.0 |
| 1050304 | 2026-02-03 23:30:00 | 1.0005 | 1.0004 | 1.0005 | 1.0004 | 172.0 |
| 1050730 | 2026-02-04 00:00:00 | 1.0005 | 1.0004 | 1.0004 | 1.0005 | 626.0 |
| 1051157 | 2026-02-04 00:30:00 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 160.0 |
| 1051585 | 2026-02-04 01:00:00 | 1.0002 | 0.9999 | 1.0002 | 0.9999 | 160.0 |
| 1052014 | 2026-02-04 01:30:00 | 1.0003 | 0.9999 | 0.9999 | 1.0003 | 162.0 |
| 1052444 | 2026-02-04 02:00:00 | 1.0002 | 0.9999 | 0.9999 | 1.0002 | 312.0 |
| 1052875 | 2026-02-04 02:30:00 | 1.0003 | 1.0001 | 1.0001 | 1.0003 | 185.0 |
| 1053307 | 2026-02-04 03:00:00 | 1.0005 | 1.0002 | 1.0005 | 1.0002 | 178.0 |
| 1053740 | 2026-02-04 03:30:00 | 1.0005 | 1.0004 | 1.0005 | 1.0004 | 341.0 |
| 1054174 | 2026-02-04 04:00:00 | 1.0003 | 1.0002 | 1.0003 | 1.0002 | 159.0 |
| 1054609 | 2026-02-04 04:30:00 | 0.9999 | 0.9998 | 0.9999 | 0.9998 | 168.0 |
| 1055045 | 2026-02-04 05:00:00 | 0.9997 | 0.9995 | 0.9997 | 0.9995 | 531.0 |
| 1055482 | 2026-02-04 05:30:00 | 1.0001 | 0.9998 | 0.9998 | 1.0001 | 165.0 |
| 1055920 | 2026-02-04 06:00:00 | 1.0 | 0.9999 | 1.0 | 0.9999 | 173.0 |
| 1056359 | 2026-02-04 06:30:00 | 0.9997 | 0.9996 | 0.9996 | 0.9997 | 159.0 |
| 1056799 | 2026-02-04 07:00:00 | 0.9998 | 0.9998 | 0.9998 | 0.9998 | 187.0 |
| 1057240 | 2026-02-04 07:30:00 | 1.0004 | 1.0001 | 1.0004 | 1.0001 | 182.0 |
| 1057682 | 2026-02-04 08:00:00 | 1.0003 | 1.0001 | 1.0001 | 1.0003 | 167.0 |
| 1058125 | 2026-02-04 08:30:00 | 1.0003 | 1.0001 | 1.0003 | 1.0001 | 163.0 |
| 1058569 | 2026-02-04 09:00:00 | 1.0001 | 0.9998 | 0.9998 | 1.0001 | 186.0 |
| 1059014 | 2026-02-04 09:30:00 | 1.0004 | 1.0001 | 1.0001 | 1.0004 | 174.0 |
| 1059460 | 2026-02-04 10:00:00 | 1.0005 | 0.9998 | 1.0005 | 0.9998 | 576.0 |
| 1059907 | 2026-02-04 10:30:00 | 0.9999 | 0.9998 | 0.9998 | 0.9999 | 168.0 |
| 1060355 | 2026-02-04 11:00:00 | 0.9998 | 0.9997 | 0.9997 | 0.9998 | 166.0 |
| 1060804 | 2026-02-04 11:30:00 | 0.9998 | 0.9996 | 0.9996 | 0.9998 | 169.0 |
| 1061254 | 2026-02-04 12:00:00 | 0.9999 | 0.9997 | 0.9999 | 0.9997 | 171.0 |
| 1061705 | 2026-02-04 12:30:00 | 1.0007 | 1.0002 | 1.0007 | 1.0002 | 560.0 |
| 1062157 | 2026-02-04 13:00:00 | 1.0 | 0.9998 | 1.0 | 0.9998 | 180.0 |
| 1062610 | 2026-02-04 13:30:00 | 1.0001 | 1.0 | 1.0 | 1.0001 | 178.0 |
| 1063064 | 2026-02-04 14:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 492.0 |
| 1063519 | 2026-02-04 14:30:00 | 1.0003 | 0.9999 | 1.0003 | 0.9999 | 453.0 |
| 1063975 | 2026-02-04 15:00:00 | 1.0005 | 0.9999 | 1.0005 | 0.9999 | 176.0 |
| 1064432 | 2026-02-04 15:30:00 | 1.0005 | 1.0004 | 1.0005 | 1.0004 | 166.0 |
| 1064890 | 2026-02-04 16:00:00 | 0.9996 | 0.9995 | 0.9996 | 0.9995 | 200.0 |
| 1065349 | 2026-02-04 16:30:00 | 0.9999 | 0.9998 | 0.9998 | 0.9999 | 203.0 |
| 1065809 | 2026-02-04 17:00:00 | 1.0002 | 1.0001 | 1.0001 | 1.0002 | 193.0 |
| 1066270 | 2026-02-04 17:30:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 308.0 |
| 1066732 | 2026-02-04 18:00:00 | 0.9999 | 0.9997 | 0.9997 | 0.9999 | 188.0 |
| 1067195 | 2026-02-04 18:30:00 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 200.0 |
| 1067659 | 2026-02-04 19:00:00 | 0.9998 | 0.9998 | 0.9998 | 0.9998 | 200.0 |
| 1068124 | 2026-02-04 19:30:00 | 1.0 | 0.9999 | 0.9999 | 1.0 | 199.0 |
| 1068590 | 2026-02-04 20:00:00 | 0.9999 | 0.9998 | 0.9999 | 0.9998 | 208.0 |
| 1069057 | 2026-02-04 20:30:00 | 1.0 | 0.9999 | 1.0 | 1.0 | 188.0 |
| 1069525 | 2026-02-04 21:00:00 | 1.0 | 0.9999 | 0.9999 | 1.0 | 202.0 |
| 1069994 | 2026-02-04 21:30:00 | 1.0 | 0.9999 | 1.0 | 0.9999 | 190.0 |
| 1070464 | 2026-02-04 22:00:00 | 1.0 | 0.9998 | 1.0 | 0.9998 | 229.0 |
| 1070935 | 2026-02-04 22:30:00 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 207.0 |
| 1071407 | 2026-02-04 23:00:00 | 1.0 | 0.9999 | 1.0 | 1.0 | 346.0 |
| 1071880 | 2026-02-04 23:30:00 | 0.9999 | 0.9998 | 0.9999 | 0.9998 | 212.0 |
| 1072354 | 2026-02-05 00:00:00 | 1.0 | 0.9997 | 1.0 | 0.9997 | 198.0 |
| 1072829 | 2026-02-05 00:30:00 | 1.0005 | 1.0004 | 1.0005 | 1.0004 | 205.0 |
| 1073305 | 2026-02-05 01:00:00 | 0.9999 | 0.9998 | 0.9998 | 0.9999 | 203.0 |
| 1073782 | 2026-02-05 01:30:00 | 0.9998 | 0.9997 | 0.9997 | 0.9998 | 591.0 |
| 1074260 | 2026-02-05 02:00:00 | 0.9999 | 0.9997 | 0.9999 | 0.9997 | 210.0 |
| 1074739 | 2026-02-05 02:30:00 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 201.0 |
| 1075219 | 2026-02-05 03:00:00 | 1.0004 | 1.0003 | 1.0004 | 1.0003 | 185.0 |
| 1075700 | 2026-02-05 03:30:00 | 1.0005 | 1.0004 | 1.0005 | 1.0005 | 211.0 |
| 1076182 | 2026-02-05 04:00:00 | 1.0005 | 1.0004 | 1.0005 | 1.0005 | 215.0 |
| 1076665 | 2026-02-05 04:30:00 | 1.0005 | 1.0004 | 1.0005 | 1.0005 | 196.0 |
| 1077149 | 2026-02-05 05:00:00 | 1.0005 | 1.0004 | 1.0005 | 1.0005 | 203.0 |
| 1077634 | 2026-02-05 05:30:00 | 1.0005 | 1.0004 | 1.0005 | 1.0005 | 191.0 |
| 1078120 | 2026-02-05 06:00:00 | 1.0005 | 1.0004 | 1.0005 | 1.0005 | 202.0 |
| 1078607 | 2026-02-05 06:30:00 | 1.0005 | 1.0004 | 1.0005 | 1.0005 | 568.0 |
| 1079095 | 2026-02-05 07:00:00 | 1.0004 | 0.9997 | 1.0004 | 0.9997 | 199.0 |
| 1079584 | 2026-02-05 07:30:00 | 1.0003 | 1.0 | 1.0003 | 1.0 | 374.0 |
| 1080074 | 2026-02-05 08:00:00 | 1.0004 | 1.0003 | 1.0004 | 1.0003 | 208.0 |
| 1080565 | 2026-02-05 08:30:00 | 1.0003 | 1.0002 | 1.0002 | 1.0003 | 638.0 |
| 1081057 | 2026-02-05 09:00:00 | 1.0003 | 0.9998 | 1.0003 | 0.9998 | 3583.0 |
| 1081550 | 2026-02-05 09:30:00 | 1.0002 | 0.9999 | 1.0002 | 0.9999 | 214.0 |
| 1082044 | 2026-02-05 10:00:00 | 0.9999 | 0.9996 | 0.9999 | 0.9996 | 192.0 |
| 1082539 | 2026-02-05 10:30:00 | 1.0 | 0.9999 | 0.9999 | 1.0 | 215.0 |
| 1083035 | 2026-02-05 11:00:00 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 385.0 |
| 1083532 | 2026-02-05 11:30:00 | 0.9999 | 0.9998 | 0.9998 | 0.9999 | 198.0 |
| 1084030 | 2026-02-05 12:00:00 | 0.9998 | 0.9996 | 0.9996 | 0.9997 | 457.0 |
| 1084529 | 2026-02-05 12:30:00 | 0.9999 | 0.9997 | 0.9999 | 0.9997 | 352.0 |
| 1085029 | 2026-02-05 13:00:00 | 0.9998 | 0.9997 | 0.9997 | 0.9998 | 537.0 |
| 1085529 | 2026-02-05 13:30:00 | 0.9998 | 0.9997 | 0.9997 | 0.9998 | 426.0 |
| 1086029 | 2026-02-05 14:00:00 | 0.9998 | 0.9997 | 0.9997 | 0.9998 | 215.0 |
| 1086529 | 2026-02-05 14:30:00 | 0.9998 | 0.9997 | 0.9997 | 0.9998 | 196.0 |
| 1087029 | 2026-02-05 15:00:00 | 0.9997 | 0.9997 | 0.9997 | 0.9997 | 200.0 |
| 1087529 | 2026-02-05 15:30:00 | 1.0003 | 0.9996 | 0.9996 | 1.0003 | 279.91 |
| 1088029 | 2026-02-05 16:00:00 | 1.0005 | 1.0004 | 1.0004 | 1.0005 | 456.0 |
| 1088529 | 2026-02-05 16:30:00 | 1.0001 | 1.0 | 1.0 | 1.0001 | 188.0 |
| 1089029 | 2026-02-05 17:00:00 | 1.0001 | 1.0 | 1.0 | 1.0001 | 3595.0 |
| 1089529 | 2026-02-05 17:30:00 | 0.9998 | 0.9998 | 0.9998 | 0.9998 | 179.0 |
| 1090029 | 2026-02-05 18:00:00 | 1.0002 | 0.9997 | 1.0002 | 0.9997 | 189.0 |
| 1090529 | 2026-02-05 18:30:00 | 0.9998 | 0.9996 | 0.9996 | 0.9998 | 206.0 |
| 1091029 | 2026-02-05 19:00:00 | 0.9998 | 0.9996 | 0.9996 | 0.9998 | 357.0 |
| 1091529 | 2026-02-05 19:30:00 | 1.0003 | 0.9999 | 0.9999 | 1.0003 | 179.0 |
| 1092029 | 2026-02-05 20:00:00 | 1.0003 | 0.9996 | 0.9996 | 1.0003 | 510.0 |
| 1092529 | 2026-02-05 20:30:00 | 0.9999 | 0.9997 | 0.9999 | 0.9997 | 3587.0 |
| 1093029 | 2026-02-05 21:00:00 | 1.0003 | 1.0001 | 1.0001 | 1.0003 | 197.0 |
| 1093529 | 2026-02-05 21:30:00 | 1.0 | 0.9996 | 1.0 | 0.9996 | 427.0 |
| 1094029 | 2026-02-05 22:00:00 | 1.0 | 0.9996 | 1.0 | 0.9996 | 197.0 |
| 1094529 | 2026-02-05 22:30:00 | 0.9998 | 0.9997 | 0.9998 | 0.9997 | 178.0 |
| 1095029 | 2026-02-05 23:00:00 | 0.9998 | 0.9998 | 0.9998 | 0.9998 | 187.0 |
| 1095529 | 2026-02-05 23:30:00 | 0.9997 | 0.9995 | 0.9995 | 0.9997 | 188.0 |
| 1096029 | 2026-02-06 00:00:00 | 0.9998 | 0.9996 | 0.9998 | 0.9996 | 460.0 |
| 1096529 | 2026-02-06 00:30:00 | 0.9998 | 0.9997 | 0.9998 | 0.9997 | 346.0 |
| 1097029 | 2026-02-06 01:00:00 | 0.9998 | 0.9997 | 0.9997 | 0.9998 | 269.0 |
| 1097529 | 2026-02-06 01:30:00 | 0.9997 | 0.9996 | 0.9997 | 0.9996 | 182.0 |
| 1098029 | 2026-02-06 02:00:00 | 0.9996 | 0.9995 | 0.9996 | 0.9995 | 186.0 |
| 1098529 | 2026-02-06 02:30:00 | 0.9998 | 0.9997 | 0.9998 | 0.9997 | 180.0 |
| 1099029 | 2026-02-06 03:00:00 | 0.9998 | 0.9997 | 0.9998 | 0.9997 | 295.0 |
| 1099529 | 2026-02-06 03:30:00 | 0.9997 | 0.9997 | 0.9997 | 0.9997 | 631.0 |
| 1100029 | 2026-02-06 04:00:00 | 0.9998 | 0.9995 | 0.9995 | 0.9998 | 183.0 |
| 1100529 | 2026-02-06 04:30:00 | 0.9998 | 0.9997 | 0.9998 | 0.9997 | 165.0 |
| 1101029 | 2026-02-06 05:00:00 | 0.9999 | 0.9996 | 0.9999 | 0.9996 | 377.0 |
| 1101529 | 2026-02-06 05:30:00 | 0.9998 | 0.9998 | 0.9998 | 0.9998 | 168.0 |
| 1102029 | 2026-02-06 06:00:00 | 1.0001 | 0.9998 | 0.9998 | 1.0001 | 199.0 |
| 1102529 | 2026-02-06 06:30:00 | 1.0001 | 0.9999 | 1.0001 | 0.9999 | 194.0 |
| 1103029 | 2026-02-06 07:00:00 | 1.0004 | 1.0001 | 1.0001 | 1.0004 | 445.0 |
| 1103529 | 2026-02-06 07:30:00 | 1.0001 | 0.9999 | 1.0 | 1.0001 | 280.0 |
| 1104029 | 2026-02-06 08:00:00 | 1.0 | 0.9998 | 1.0 | 0.9998 | 201.0 |
| 1104529 | 2026-02-06 08:30:00 | 1.0 | 1.0 | 1.0 | 1.0 | 671.0 |
| 1105029 | 2026-02-06 09:00:00 | 1.0 | 0.9999 | 1.0 | 0.9999 | 598.0 |
| 1105529 | 2026-02-06 09:30:00 | 1.0 | 0.9999 | 1.0 | 0.9999 | 190.0 |
| 1106029 | 2026-02-06 10:00:00 | 1.0 | 0.9998 | 0.9998 | 1.0 | 170.0 |
| 1106529 | 2026-02-06 10:30:00 | 1.0 | 0.9999 | 0.9999 | 1.0 | 309.0 |
| 1107029 | 2026-02-06 11:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 198.0 |
| 1107529 | 2026-02-06 11:30:00 | 1.0 | 1.0 | 1.0 | 1.0 | 199.0 |
| 1108029 | 2026-02-06 12:00:00 | 1.0 | 0.9999 | 1.0 | 0.9999 | 291.0 |
| 1108529 | 2026-02-06 12:30:00 | 1.0 | 0.9999 | 1.0 | 0.9999 | 289.0 |
| 1109029 | 2026-02-06 13:00:00 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 189.0 |
| 1109529 | 2026-02-06 13:30:00 | 0.9999 | 0.9998 | 0.9998 | 0.9999 | 201.0 |
| 1110029 | 2026-02-06 14:00:00 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 190.0 |
| 1110529 | 2026-02-06 14:30:00 | 1.0001 | 1.0 | 1.0001 | 1.0 | 196.0 |
| 1111029 | 2026-02-06 15:00:00 | 1.0001 | 0.9999 | 0.9999 | 1.0001 | 185.0 |
| 1111529 | 2026-02-06 15:30:00 | 1.0 | 0.9998 | 1.0 | 0.9998 | 538.0 |
| 1112029 | 2026-02-06 16:00:00 | 1.0001 | 1.0 | 1.0 | 1.0001 | 159.0 |
| 1112529 | 2026-02-06 16:30:00 | 1.0 | 0.9998 | 0.9999 | 0.9998 | 479.0 |
| 1113029 | 2026-02-06 17:00:00 | 1.0 | 0.9999 | 1.0 | 0.9999 | 176.0 |
| 1113529 | 2026-02-06 17:30:00 | 1.0 | 0.9998 | 0.9998 | 1.0 | 157.0 |
| 1114029 | 2026-02-06 18:00:00 | 0.9998 | 0.9998 | 0.9998 | 0.9998 | 163.0 |
| 1114529 | 2026-02-06 18:30:00 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 180.0 |
| 1115029 | 2026-02-06 19:00:00 | 1.0 | 0.9999 | 0.9999 | 1.0 | 164.0 |
| 1115529 | 2026-02-06 19:30:00 | 1.0 | 1.0 | 1.0 | 1.0 | 615.0 |
| 1116029 | 2026-02-06 20:00:00 | 1.0003 | 1.0 | 1.0003 | 1.0 | 168.0 |
| 1116529 | 2026-02-06 20:30:00 | 1.0003 | 0.9997 | 0.9999 | 0.9997 | 1496.0 |
| 1117029 | 2026-02-06 21:00:00 | 1.0004 | 0.9996 | 1.0004 | 0.9996 | 159.0 |
| 1117529 | 2026-02-06 21:30:00 | 1.0001 | 0.9995 | 0.9995 | 1.0001 | 429.0 |
| 1118029 | 2026-02-06 22:00:00 | 1.0 | 0.9999 | 1.0 | 0.9999 | 151.0 |
| 1118529 | 2026-02-06 22:30:00 | 1.0 | 0.9998 | 1.0 | 0.9998 | 430.0 |
| 1119029 | 2026-02-06 23:00:00 | 0.9996 | 0.9995 | 0.9995 | 0.9996 | 282.0 |
| 1119529 | 2026-02-06 23:30:00 | 1.0002 | 0.9995 | 0.9995 | 1.0002 | 577.0 |
| 1120029 | 2026-02-07 00:00:00 | 1.0008 | 1.0005 | 1.0007 | 1.0008 | 921.95 |
| 1120529 | 2026-02-07 00:30:00 | 1.0001 | 0.9995 | 0.9995 | 1.0001 | 173.0 |
| 1121029 | 2026-02-07 01:00:00 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 185.0 |
| 1121529 | 2026-02-07 01:30:00 | 0.9999 | 0.9997 | 0.9997 | 0.9999 | 164.0 |
| 1122029 | 2026-02-07 02:00:00 | 0.9997 | 0.9996 | 0.9997 | 0.9996 | 160.0 |
| 1122529 | 2026-02-07 02:30:00 | 1.0 | 0.9997 | 1.0 | 0.9997 | 164.0 |
| 1123029 | 2026-02-07 03:00:00 | 0.9997 | 0.9996 | 0.9996 | 0.9997 | 153.0 |
| 1123529 | 2026-02-07 03:30:00 | 0.9998 | 0.9997 | 0.9998 | 0.9997 | 162.0 |
| 1124029 | 2026-02-07 04:00:00 | 0.9998 | 0.9997 | 0.9997 | 0.9998 | 164.0 |
| 1124529 | 2026-02-07 04:30:00 | 1.0002 | 1.0 | 1.0002 | 1.0 | 608.0 |
| 1125029 | 2026-02-07 05:00:00 | 0.9996 | 0.9995 | 0.9995 | 0.9996 | 3575.0 |
| 1125529 | 2026-02-07 05:30:00 | 1.0 | 0.9997 | 1.0 | 0.9997 | 683.0 |
| 1126029 | 2026-02-07 06:00:00 | 0.9998 | 0.9997 | 0.9997 | 0.9998 | 604.0 |
| 1126529 | 2026-02-07 06:30:00 | 0.9998 | 0.9995 | 0.9995 | 0.9998 | 161.0 |
| 1127029 | 2026-02-07 07:00:00 | 0.9997 | 0.9997 | 0.9997 | 0.9997 | 171.0 |
| 1127529 | 2026-02-07 07:30:00 | 0.9999 | 0.9993 | 0.9993 | 0.9999 | 161.0 |
| 1128029 | 2026-02-07 08:00:00 | 0.9996 | 0.9994 | 0.9996 | 0.9994 | 678.0 |
| 1128529 | 2026-02-07 08:30:00 | 0.9994 | 0.9993 | 0.9994 | 0.9993 | 565.0 |
| 1129029 | 2026-02-07 09:00:00 | 0.9996 | 0.9994 | 0.9994 | 0.9996 | 160.0 |
| 1129529 | 2026-02-07 09:30:00 | 1.0003 | 0.9994 | 0.9994 | 1.0003 | 172.0 |
| 1130029 | 2026-02-07 10:00:00 | 0.9998 | 0.9995 | 0.9998 | 0.9995 | 709.0 |
| 1130529 | 2026-02-07 10:30:00 | 1.0002 | 0.9998 | 1.0002 | 0.9998 | 687.0 |
| 1131029 | 2026-02-07 11:00:00 | 1.0 | 0.9998 | 0.9998 | 1.0 | 180.0 |
| 1131529 | 2026-02-07 11:30:00 | 0.9999 | 0.9997 | 0.9999 | 0.9997 | 154.0 |
| 1132029 | 2026-02-07 12:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 321.0 |
| 1132529 | 2026-02-07 12:30:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 162.0 |
| 1133029 | 2026-02-07 13:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 158.0 |
| 1133529 | 2026-02-07 13:30:00 | 1.0001 | 1.0 | 1.0001 | 1.0 | 698.0 |
| 1134029 | 2026-02-07 14:00:00 | 1.0001 | 0.9999 | 1.0001 | 0.9999 | 500.0 |
| 1134529 | 2026-02-07 14:30:00 | 1.0002 | 1.0 | 1.0 | 1.0002 | 168.0 |
| 1135029 | 2026-02-07 15:00:00 | 1.0 | 0.9999 | 1.0 | 0.9999 | 159.0 |
| 1135529 | 2026-02-07 15:30:00 | 0.9999 | 0.9998 | 0.9998 | 0.9998 | 177.0 |
| 1136029 | 2026-02-07 16:00:00 | 1.0001 | 1.0 | 1.0001 | 1.0001 | 204.0 |
| 1136529 | 2026-02-07 16:30:00 | 1.0002 | 1.0001 | 1.0002 | 1.0002 | 329.0 |
| 1137029 | 2026-02-07 17:00:00 | 1.0001 | 1.0 | 1.0001 | 1.0 | 220.0 |
| 1137529 | 2026-02-07 17:30:00 | 1.0 | 0.9998 | 0.9998 | 1.0 | 567.0 |
| 1138029 | 2026-02-07 18:00:00 | 0.9997 | 0.9996 | 0.9996 | 0.9996 | 504.0 |
| 1138529 | 2026-02-07 18:30:00 | 0.9997 | 0.9996 | 0.9996 | 0.9996 | 202.0 |
| 1139029 | 2026-02-07 19:00:00 | 0.9997 | 0.9995 | 0.9996 | 0.9995 | 621.0 |
| 1139529 | 2026-02-07 19:30:00 | 0.9996 | 0.9995 | 0.9995 | 0.9995 | 3621.0 |
| 1140029 | 2026-02-07 20:00:00 | 0.9995 | 0.9995 | 0.9995 | 0.9995 | 206.0 |
| 1140529 | 2026-02-07 20:30:00 | 0.9995 | 0.9995 | 0.9995 | 0.9995 | 201.0 |
| 1141029 | 2026-02-07 21:00:00 | 0.9996 | 0.9995 | 0.9996 | 0.9995 | 618.0 |
| 1141529 | 2026-02-07 21:30:00 | 0.9997 | 0.9996 | 0.9996 | 0.9997 | 211.0 |
| 1142029 | 2026-02-07 22:00:00 | 0.9998 | 0.9996 | 0.9998 | 0.9996 | 551.0 |
| 1142529 | 2026-02-07 22:30:00 | 0.9997 | 0.9996 | 0.9997 | 0.9996 | 211.0 |
| 1143029 | 2026-02-07 23:00:00 | 0.9996 | 0.9996 | 0.9996 | 0.9996 | 197.0 |
| 1143529 | 2026-02-07 23:30:00 | 0.9996 | 0.9996 | 0.9996 | 0.9996 | 196.0 |
| 1144029 | 2026-02-08 00:00:00 | 0.9997 | 0.9996 | 0.9996 | 0.9997 | 216.0 |
| 1144529 | 2026-02-08 00:30:00 | 0.9997 | 0.9997 | 0.9997 | 0.9997 | 646.0 |
| 1145029 | 2026-02-08 01:00:00 | 0.9997 | 0.9996 | 0.9997 | 0.9996 | 204.0 |
| 1145529 | 2026-02-08 01:30:00 | 0.9997 | 0.9995 | 0.9996 | 0.9995 | 225.0 |
| 1146029 | 2026-02-08 02:00:00 | 0.9997 | 0.9996 | 0.9996 | 0.9996 | 299.0 |
| 1146529 | 2026-02-08 02:30:00 | 0.9997 | 0.9996 | 0.9996 | 0.9996 | 268.0 |
| 1147029 | 2026-02-08 03:00:00 | 0.9997 | 0.9996 | 0.9996 | 0.9996 | 257.0 |
| 1147529 | 2026-02-08 03:30:00 | 0.9997 | 0.9995 | 0.9996 | 0.9995 | 482.0 |
| 1148029 | 2026-02-08 04:00:00 | 0.9997 | 0.9996 | 0.9996 | 0.9996 | 639.0 |
| 1148529 | 2026-02-08 04:30:00 | 0.9997 | 0.9996 | 0.9996 | 0.9996 | 241.0 |
| 1149029 | 2026-02-08 05:00:00 | 0.9997 | 0.9996 | 0.9996 | 0.9996 | 201.0 |
| 1149529 | 2026-02-08 05:30:00 | 0.9997 | 0.9995 | 0.9996 | 0.9995 | 195.0 |
| 1150029 | 2026-02-08 06:00:00 | 0.9997 | 0.9996 | 0.9996 | 0.9996 | 204.0 |