Chart from WUSD_USDT_1h_history
Data from WUSD_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 778908 | 2026-01-26 19:00:00 | 0.9996 | 0.9995 | 0.9996 | 0.9995 | 190.0 |
| 779473 | 2026-01-26 20:00:00 | 0.9996 | 0.9995 | 0.9995 | 0.9995 | 604.0 |
| 780040 | 2026-01-26 21:00:00 | 0.9998 | 0.9995 | 0.9995 | 0.9998 | 678.0 |
| 780609 | 2026-01-26 22:00:00 | 0.9996 | 0.9996 | 0.9996 | 0.9996 | 183.0 |
| 781180 | 2026-01-26 23:00:00 | 0.9999 | 0.9998 | 0.9998 | 0.9999 | 666.0 |
| 781753 | 2026-01-27 00:00:00 | 1.0001 | 1.0 | 1.0001 | 1.0001 | 469.0 |
| 782328 | 2026-01-27 01:00:00 | 1.0002 | 1.0 | 1.0002 | 1.0 | 192.0 |
| 782905 | 2026-01-27 02:00:00 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 186.0 |
| 783484 | 2026-01-27 03:00:00 | 1.0 | 0.9998 | 0.9998 | 1.0 | 195.0 |
| 784065 | 2026-01-27 04:00:00 | 0.9998 | 0.9997 | 0.9997 | 0.9997 | 443.0 |
| 784648 | 2026-01-27 05:00:00 | 0.9998 | 0.9997 | 0.9998 | 0.9997 | 184.0 |
| 785233 | 2026-01-27 06:00:00 | 0.9998 | 0.9997 | 0.9997 | 0.9998 | 188.0 |
| 785820 | 2026-01-27 07:00:00 | 1.0001 | 0.9999 | 0.9999 | 1.0001 | 3584.0 |
| 786409 | 2026-01-27 08:00:00 | 1.0002 | 1.0001 | 1.0001 | 1.0002 | 427.0 |
| 787000 | 2026-01-27 09:00:00 | 0.9999 | 0.9998 | 0.9999 | 0.9998 | 612.0 |
| 787593 | 2026-01-27 10:00:00 | 0.9998 | 0.9997 | 0.9997 | 0.9998 | 170.0 |
| 788188 | 2026-01-27 11:00:00 | 1.0 | 0.9999 | 0.9999 | 1.0 | 186.0 |
| 788785 | 2026-01-27 12:00:00 | 1.0002 | 1.0001 | 1.0001 | 1.0002 | 183.0 |
| 789384 | 2026-01-27 13:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 195.0 |
| 789985 | 2026-01-27 14:00:00 | 1.0005 | 1.0004 | 1.0005 | 1.0004 | 388.0 |
| 790588 | 2026-01-27 15:00:00 | 1.0005 | 1.0004 | 1.0005 | 1.0005 | 178.0 |
| 791193 | 2026-01-27 16:00:00 | 1.0005 | 1.0004 | 1.0005 | 1.0005 | 327.0 |
| 791800 | 2026-01-27 17:00:00 | 1.0005 | 1.0004 | 1.0005 | 1.0005 | 592.0 |
| 792409 | 2026-01-27 18:00:00 | 1.0005 | 1.0004 | 1.0005 | 1.0005 | 182.0 |
| 793020 | 2026-01-27 19:00:00 | 1.0005 | 1.0004 | 1.0004 | 1.0005 | 188.0 |
| 793633 | 2026-01-27 20:00:00 | 1.0005 | 1.0004 | 1.0005 | 1.0005 | 177.0 |
| 794248 | 2026-01-27 21:00:00 | 1.0005 | 1.0004 | 1.0005 | 1.0005 | 180.0 |
| 794865 | 2026-01-27 22:00:00 | 1.0005 | 1.0004 | 1.0005 | 1.0005 | 185.0 |
| 795484 | 2026-01-27 23:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 185.0 |
| 796105 | 2026-01-28 00:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 632.0 |
| 796728 | 2026-01-28 01:00:00 | 1.0005 | 1.0004 | 1.0004 | 1.0005 | 3068.0 |
| 797353 | 2026-01-28 02:00:00 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 176.0 |
| 797980 | 2026-01-28 03:00:00 | 1.0005 | 1.0004 | 1.0005 | 1.0005 | 391.0 |
| 798609 | 2026-01-28 04:00:00 | 1.0005 | 1.0004 | 1.0005 | 1.0005 | 536.0 |
| 799240 | 2026-01-28 05:00:00 | 1.0005 | 1.0004 | 1.0005 | 1.0005 | 746.0 |
| 799873 | 2026-01-28 06:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 185.0 |
| 800508 | 2026-01-28 07:00:00 | 1.0005 | 1.0004 | 1.0005 | 1.0005 | 418.0 |
| 801145 | 2026-01-28 08:00:00 | 1.0005 | 1.0004 | 1.0005 | 1.0005 | 691.0 |
| 801784 | 2026-01-28 09:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 560.0 |
| 802425 | 2026-01-28 10:00:00 | 1.0004 | 1.0003 | 1.0003 | 1.0004 | 530.0 |
| 803068 | 2026-01-28 11:00:00 | 1.0005 | 1.0004 | 1.0005 | 1.0005 | 655.0 |
| 803713 | 2026-01-28 12:00:00 | 1.0005 | 1.0004 | 1.0005 | 1.0005 | 296.0 |
| 804360 | 2026-01-28 13:00:00 | 1.0005 | 1.0004 | 1.0005 | 1.0005 | 169.0 |
| 805009 | 2026-01-28 14:00:00 | 1.0005 | 1.0004 | 1.0005 | 1.0005 | 173.0 |
| 805660 | 2026-01-28 15:00:00 | 1.0005 | 1.0004 | 1.0005 | 1.0005 | 391.0 |
| 806313 | 2026-01-28 16:00:00 | 1.0005 | 1.0004 | 1.0005 | 1.0005 | 218.0 |
| 806968 | 2026-01-28 17:00:00 | 1.0005 | 1.0004 | 1.0005 | 1.0005 | 266.0 |
| 807625 | 2026-01-28 18:00:00 | 1.0005 | 0.9995 | 1.0005 | 0.9995 | 5752.35 |
| 808284 | 2026-01-28 19:00:00 | 0.9995 | 0.9995 | 0.9995 | 0.9995 | 1014.41 |
| 808945 | 2026-01-28 20:00:00 | 0.9998 | 0.9998 | 0.9998 | 0.9998 | 204.0 |
| 809608 | 2026-01-28 21:00:00 | 1.0002 | 1.0 | 1.0002 | 1.0 | 338.0 |
| 810273 | 2026-01-28 22:00:00 | 1.0 | 0.9999 | 1.0 | 0.9999 | 179.0 |
| 810940 | 2026-01-28 23:00:00 | 0.9997 | 0.9997 | 0.9997 | 0.9997 | 216.0 |
| 811609 | 2026-01-29 00:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 210.0 |
| 812280 | 2026-01-29 01:00:00 | 0.9999 | 0.9998 | 0.9998 | 0.9999 | 807.0 |
| 812953 | 2026-01-29 02:00:00 | 0.9996 | 0.9995 | 0.9996 | 0.9995 | 215.0 |
| 813628 | 2026-01-29 03:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 211.0 |
| 814305 | 2026-01-29 04:00:00 | 0.9998 | 0.9995 | 0.9995 | 0.9998 | 380.0 |
| 814984 | 2026-01-29 05:00:00 | 0.9998 | 0.9996 | 0.9998 | 0.9996 | 210.0 |
| 815665 | 2026-01-29 06:00:00 | 0.9997 | 0.9995 | 0.9997 | 0.9995 | 210.0 |
| 816348 | 2026-01-29 07:00:00 | 0.9996 | 0.9995 | 0.9996 | 0.9995 | 349.0 |
| 817033 | 2026-01-29 08:00:00 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 242.0 |
| 817720 | 2026-01-29 09:00:00 | 0.9996 | 0.9995 | 0.9996 | 0.9995 | 207.0 |
| 818409 | 2026-01-29 10:00:00 | 1.0002 | 1.0001 | 1.0002 | 1.0002 | 208.0 |
| 819100 | 2026-01-29 11:00:00 | 1.0002 | 1.0001 | 1.0002 | 1.0002 | 195.0 |
| 819793 | 2026-01-29 12:00:00 | 1.0002 | 1.0001 | 1.0002 | 1.0002 | 305.0 |
| 820488 | 2026-01-29 13:00:00 | 1.0005 | 1.0004 | 1.0004 | 1.0005 | 186.0 |
| 821185 | 2026-01-29 14:00:00 | 1.0004 | 1.0002 | 1.0002 | 1.0004 | 444.0 |
| 821884 | 2026-01-29 15:00:00 | 0.9999 | 0.9998 | 0.9998 | 0.9999 | 576.0 |
| 822585 | 2026-01-29 16:00:00 | 1.0005 | 0.9999 | 1.0005 | 0.9999 | 282.77 |
| 823288 | 2026-01-29 17:00:00 | 0.9999 | 0.9998 | 0.9999 | 0.9998 | 207.0 |
| 823993 | 2026-01-29 18:00:00 | 1.0001 | 0.9999 | 1.0001 | 0.9999 | 186.0 |
| 824700 | 2026-01-29 19:00:00 | 1.0 | 0.9999 | 0.9999 | 1.0 | 378.0 |
| 825409 | 2026-01-29 20:00:00 | 0.9998 | 0.9997 | 0.9997 | 0.9998 | 220.0 |
| 826120 | 2026-01-29 21:00:00 | 0.9998 | 0.9996 | 0.9998 | 0.9996 | 187.0 |
| 826833 | 2026-01-29 22:00:00 | 1.0 | 0.9997 | 1.0 | 0.9997 | 591.0 |
| 827548 | 2026-01-29 23:00:00 | 0.9999 | 0.9998 | 0.9999 | 0.9998 | 325.0 |
| 828265 | 2026-01-30 00:00:00 | 1.0 | 0.9998 | 0.9998 | 1.0 | 359.0 |
| 828984 | 2026-01-30 01:00:00 | 0.9997 | 0.9995 | 0.9997 | 0.9995 | 221.0 |
| 829705 | 2026-01-30 02:00:00 | 0.9998 | 0.9996 | 0.9998 | 0.9996 | 522.0 |
| 830428 | 2026-01-30 03:00:00 | 1.0 | 0.9998 | 0.9998 | 1.0 | 196.0 |
| 831153 | 2026-01-30 04:00:00 | 1.0003 | 1.0002 | 1.0003 | 1.0002 | 195.0 |
| 831351 | 2026-01-30 05:00:00 | 1.0 | 0.9995 | 1.0 | 0.9996 | 4309.0 |
| 831352 | 2026-01-30 06:00:00 | 1.0003 | 0.9995 | 0.9996 | 1.0003 | 3894.72 |
| 831353 | 2026-01-30 07:00:00 | 1.0003 | 1.0 | 1.0003 | 1.0 | 586.0 |
| 831754 | 2026-01-30 08:00:00 | 0.9997 | 0.9995 | 0.9997 | 0.9995 | 202.0 |
| 832157 | 2026-01-30 09:00:00 | 0.9998 | 0.9996 | 0.9996 | 0.9998 | 192.0 |
| 832562 | 2026-01-30 10:00:00 | 0.9997 | 0.9995 | 0.9995 | 0.9997 | 520.0 |
| 832969 | 2026-01-30 11:00:00 | 0.9997 | 0.9995 | 0.9995 | 0.9996 | 486.0 |
| 833378 | 2026-01-30 12:00:00 | 0.9997 | 0.9996 | 0.9996 | 0.9996 | 202.0 |
| 833789 | 2026-01-30 13:00:00 | 0.9996 | 0.9995 | 0.9995 | 0.9995 | 587.0 |
| 834202 | 2026-01-30 14:00:00 | 0.9998 | 0.9996 | 0.9998 | 0.9996 | 182.0 |
| 834617 | 2026-01-30 15:00:00 | 0.9998 | 0.9995 | 0.9995 | 0.9998 | 199.0 |
| 835034 | 2026-01-30 16:00:00 | 0.9997 | 0.9995 | 0.9997 | 0.9995 | 299.0 |
| 835453 | 2026-01-30 17:00:00 | 0.9998 | 0.9996 | 0.9998 | 0.9996 | 523.0 |
| 835874 | 2026-01-30 18:00:00 | 0.9999 | 0.9995 | 0.9995 | 0.9999 | 430.0 |
| 836297 | 2026-01-30 19:00:00 | 0.9997 | 0.9995 | 0.9997 | 0.9995 | 265.0 |
| 836722 | 2026-01-30 20:00:00 | 0.9998 | 0.9997 | 0.9998 | 0.9997 | 202.0 |
| 837149 | 2026-01-30 21:00:00 | 0.9997 | 0.9997 | 0.9997 | 0.9997 | 205.0 |
| 837578 | 2026-01-30 22:00:00 | 0.9997 | 0.9995 | 0.9995 | 0.9997 | 537.0 |
| 838009 | 2026-01-30 23:00:00 | 0.9997 | 0.9996 | 0.9997 | 0.9996 | 413.0 |
| 838442 | 2026-01-31 00:00:00 | 0.9996 | 0.9996 | 0.9996 | 0.9996 | 319.0 |
| 838877 | 2026-01-31 01:00:00 | 0.9997 | 0.9995 | 0.9997 | 0.9995 | 227.0 |
| 839314 | 2026-01-31 02:00:00 | 0.9998 | 0.9997 | 0.9997 | 0.9998 | 586.0 |
| 839753 | 2026-01-31 03:00:00 | 0.9998 | 0.9997 | 0.9997 | 0.9998 | 211.0 |
| 840194 | 2026-01-31 04:00:00 | 0.9997 | 0.9996 | 0.9996 | 0.9997 | 208.0 |
| 840637 | 2026-01-31 05:00:00 | 0.9998 | 0.9996 | 0.9996 | 0.9998 | 207.0 |
| 841082 | 2026-01-31 06:00:00 | 0.9998 | 0.9996 | 0.9998 | 0.9996 | 218.0 |
| 841529 | 2026-01-31 07:00:00 | 0.9997 | 0.9996 | 0.9997 | 0.9996 | 202.0 |
| 841978 | 2026-01-31 08:00:00 | 0.9998 | 0.9995 | 0.9995 | 0.9998 | 296.0 |
| 842429 | 2026-01-31 09:00:00 | 0.9996 | 0.9996 | 0.9996 | 0.9996 | 363.0 |
| 842882 | 2026-01-31 10:00:00 | 1.0 | 0.9996 | 1.0 | 0.9996 | 363.0 |
| 843337 | 2026-01-31 11:00:00 | 0.9997 | 0.9995 | 0.9997 | 0.9995 | 306.0 |
| 843794 | 2026-01-31 12:00:00 | 0.9997 | 0.9997 | 0.9997 | 0.9997 | 229.0 |
| 844253 | 2026-01-31 13:00:00 | 0.9997 | 0.9997 | 0.9997 | 0.9997 | 198.0 |
| 844714 | 2026-01-31 14:00:00 | 0.9997 | 0.9996 | 0.9996 | 0.9997 | 478.0 |
| 845177 | 2026-01-31 15:00:00 | 0.9998 | 0.9997 | 0.9998 | 0.9997 | 573.0 |
| 845642 | 2026-01-31 16:00:00 | 0.9999 | 0.9997 | 0.9999 | 0.9997 | 182.0 |
| 846109 | 2026-01-31 17:00:00 | 0.9996 | 0.9995 | 0.9996 | 0.9995 | 413.0 |
| 846578 | 2026-01-31 18:00:00 | 1.0002 | 1.0 | 1.0 | 1.0002 | 173.0 |
| 847049 | 2026-01-31 19:00:00 | 1.0 | 0.9998 | 0.9999 | 1.0 | 756.37 |
| 847522 | 2026-01-31 20:00:00 | 1.0004 | 1.0001 | 1.0004 | 1.0001 | 180.0 |
| 847997 | 2026-01-31 21:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 413.0 |
| 848474 | 2026-01-31 22:00:00 | 1.0002 | 0.9996 | 0.9996 | 1.0002 | 317.0 |
| 848953 | 2026-01-31 23:00:00 | 1.0002 | 0.9998 | 0.9998 | 1.0002 | 712.0 |
| 849434 | 2026-02-01 00:00:00 | 1.0004 | 0.9997 | 1.0004 | 0.9997 | 166.0 |
| 849917 | 2026-02-01 01:00:00 | 0.9997 | 0.9997 | 0.9997 | 0.9997 | 167.0 |
| 850402 | 2026-02-01 02:00:00 | 0.9997 | 0.9997 | 0.9997 | 0.9997 | 182.0 |
| 850889 | 2026-02-01 03:00:00 | 0.9998 | 0.9996 | 0.9996 | 0.9998 | 163.0 |
| 851378 | 2026-02-01 04:00:00 | 0.9996 | 0.9995 | 0.9996 | 0.9995 | 175.0 |
| 851869 | 2026-02-01 05:00:00 | 0.9998 | 0.9998 | 0.9998 | 0.9998 | 189.0 |
| 852362 | 2026-02-01 06:00:00 | 1.0 | 0.9995 | 1.0 | 0.9995 | 174.0 |
| 852857 | 2026-02-01 07:00:00 | 1.0005 | 0.9998 | 1.0005 | 0.9998 | 164.0 |
| 853354 | 2026-02-01 08:00:00 | 1.0006 | 0.9996 | 1.0006 | 0.9996 | 667.0 |
| 853853 | 2026-02-01 09:00:00 | 0.9998 | 0.9997 | 0.9997 | 0.9998 | 172.0 |
| 854354 | 2026-02-01 10:00:00 | 0.9997 | 0.9996 | 0.9996 | 0.9997 | 176.0 |
| 854857 | 2026-02-01 11:00:00 | 0.9995 | 0.9993 | 0.9993 | 0.9995 | 186.0 |
| 855362 | 2026-02-01 12:00:00 | 0.9996 | 0.9995 | 0.9995 | 0.9996 | 561.0 |
| 855869 | 2026-02-01 13:00:00 | 0.9998 | 0.9997 | 0.9998 | 0.9997 | 172.0 |
| 856378 | 2026-02-01 14:00:00 | 0.9994 | 0.9993 | 0.9994 | 0.9993 | 722.0 |
| 856889 | 2026-02-01 15:00:00 | 0.9998 | 0.9998 | 0.9998 | 0.9998 | 167.0 |
| 857402 | 2026-02-01 16:00:00 | 0.9998 | 0.9997 | 0.9997 | 0.9998 | 219.0 |
| 857917 | 2026-02-01 17:00:00 | 0.9998 | 0.9996 | 0.9998 | 0.9996 | 197.0 |
| 858434 | 2026-02-01 18:00:00 | 0.9997 | 0.9996 | 0.9996 | 0.9997 | 189.0 |
| 858953 | 2026-02-01 19:00:00 | 0.9998 | 0.9997 | 0.9998 | 0.9997 | 193.0 |
| 859474 | 2026-02-01 20:00:00 | 1.0002 | 0.9994 | 1.0002 | 0.9994 | 219.0 |
| 859997 | 2026-02-01 21:00:00 | 1.0002 | 1.0001 | 1.0001 | 1.0002 | 333.0 |
| 860522 | 2026-02-01 22:00:00 | 1.0004 | 1.0002 | 1.0004 | 1.0002 | 478.0 |
| 861049 | 2026-02-01 23:00:00 | 0.9994 | 0.9993 | 0.9994 | 0.9993 | 200.0 |
| 861578 | 2026-02-02 00:00:00 | 0.9996 | 0.9995 | 0.9995 | 0.9996 | 205.0 |
| 862109 | 2026-02-02 01:00:00 | 1.0 | 0.9997 | 1.0 | 0.9997 | 217.0 |
| 862642 | 2026-02-02 02:00:00 | 0.9999 | 0.9998 | 0.9999 | 0.9998 | 230.0 |
| 863177 | 2026-02-02 03:00:00 | 1.0002 | 0.9999 | 0.9999 | 1.0002 | 193.0 |
| 863714 | 2026-02-02 04:00:00 | 0.9998 | 0.9996 | 0.9998 | 0.9996 | 560.0 |
| 864253 | 2026-02-02 05:00:00 | 0.9997 | 0.9997 | 0.9997 | 0.9997 | 206.0 |
| 864794 | 2026-02-02 06:00:00 | 1.0 | 0.9998 | 0.9998 | 1.0 | 212.0 |
| 865337 | 2026-02-02 07:00:00 | 0.9996 | 0.9995 | 0.9995 | 0.9996 | 603.0 |
| 865882 | 2026-02-02 08:00:00 | 1.0003 | 1.0001 | 1.0001 | 1.0003 | 188.0 |
| 866429 | 2026-02-02 09:00:00 | 0.9998 | 0.9996 | 0.9998 | 0.9996 | 258.0 |
| 866978 | 2026-02-02 10:00:00 | 1.0001 | 0.9999 | 1.0001 | 0.9999 | 351.0 |
| 867529 | 2026-02-02 11:00:00 | 1.0001 | 0.9998 | 1.0001 | 0.9998 | 196.0 |
| 868082 | 2026-02-02 12:00:00 | 1.0004 | 1.0002 | 1.0004 | 1.0002 | 377.0 |
| 868637 | 2026-02-02 13:00:00 | 1.0005 | 1.0004 | 1.0005 | 1.0005 | 194.0 |
| 869194 | 2026-02-02 14:00:00 | 1.0001 | 0.9995 | 0.9995 | 1.0001 | 203.0 |
| 869753 | 2026-02-02 15:00:00 | 1.0002 | 0.9997 | 1.0002 | 0.9997 | 200.0 |
| 870314 | 2026-02-02 16:00:00 | 1.0003 | 1.0 | 1.0003 | 1.0 | 181.0 |
| 870877 | 2026-02-02 17:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 183.0 |
| 871442 | 2026-02-02 18:00:00 | 1.0004 | 1.0002 | 1.0004 | 1.0002 | 192.0 |
| 872009 | 2026-02-02 19:00:00 | 1.0005 | 1.0003 | 1.0005 | 1.0003 | 194.0 |
| 872578 | 2026-02-02 20:00:00 | 1.0005 | 1.0004 | 1.0005 | 1.0005 | 212.0 |
| 873149 | 2026-02-02 21:00:00 | 1.0005 | 1.0004 | 1.0005 | 1.0005 | 184.0 |
| 873722 | 2026-02-02 22:00:00 | 1.0005 | 1.0003 | 1.0005 | 1.0003 | 422.0 |
| 874297 | 2026-02-02 23:00:00 | 1.0004 | 1.0002 | 1.0002 | 1.0004 | 194.0 |
| 874874 | 2026-02-03 00:00:00 | 1.0005 | 1.0003 | 1.0005 | 1.0003 | 302.0 |
| 875453 | 2026-02-03 01:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 608.0 |
| 876034 | 2026-02-03 02:00:00 | 1.0004 | 1.0003 | 1.0003 | 1.0004 | 186.0 |
| 876617 | 2026-02-03 03:00:00 | 1.0004 | 1.0003 | 1.0004 | 1.0003 | 527.0 |
| 877202 | 2026-02-03 04:00:00 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 172.0 |
| 877789 | 2026-02-03 05:00:00 | 1.0004 | 1.0003 | 1.0004 | 1.0003 | 184.0 |
| 878378 | 2026-02-03 06:00:00 | 1.0003 | 1.0 | 1.0 | 1.0003 | 369.0 |
| 878969 | 2026-02-03 07:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 424.0 |
| 879562 | 2026-02-03 08:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 696.0 |
| 880157 | 2026-02-03 09:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 320.0 |
| 880754 | 2026-02-03 10:00:00 | 1.0001 | 1.0 | 1.0001 | 1.0 | 524.0 |
| 881353 | 2026-02-03 11:00:00 | 1.0003 | 1.0001 | 1.0003 | 1.0001 | 198.0 |
| 881954 | 2026-02-03 12:00:00 | 1.0004 | 1.0003 | 1.0003 | 1.0004 | 180.0 |
| 882557 | 2026-02-03 13:00:00 | 1.0004 | 1.0003 | 1.0004 | 1.0003 | 187.0 |
| 883162 | 2026-02-03 14:00:00 | 1.0004 | 1.0001 | 1.0004 | 1.0001 | 573.0 |
| 883769 | 2026-02-03 15:00:00 | 1.0002 | 1.0 | 1.0 | 1.0002 | 789.0 |
| 884378 | 2026-02-03 16:00:00 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 172.0 |
| 884989 | 2026-02-03 17:00:00 | 1.0003 | 1.0002 | 1.0002 | 1.0003 | 189.0 |
| 885602 | 2026-02-03 18:00:00 | 1.0004 | 1.0003 | 1.0004 | 1.0003 | 166.0 |
| 886217 | 2026-02-03 19:00:00 | 1.0002 | 1.0001 | 1.0001 | 1.0002 | 168.0 |
| 886834 | 2026-02-03 20:00:00 | 0.9999 | 0.9998 | 0.9998 | 0.9999 | 647.0 |
| 887453 | 2026-02-03 21:00:00 | 1.0006 | 1.0003 | 1.0006 | 1.0003 | 178.0 |
| 888074 | 2026-02-03 22:00:00 | 0.9998 | 0.9996 | 0.9998 | 0.9996 | 551.0 |
| 888697 | 2026-02-03 23:00:00 | 1.0002 | 1.0 | 1.0002 | 1.0 | 168.0 |
| 889322 | 2026-02-04 00:00:00 | 1.0005 | 1.0004 | 1.0004 | 1.0005 | 626.0 |
| 889949 | 2026-02-04 01:00:00 | 1.0002 | 0.9999 | 1.0002 | 0.9999 | 160.0 |
| 890578 | 2026-02-04 02:00:00 | 1.0002 | 0.9999 | 0.9999 | 1.0002 | 312.0 |
| 891209 | 2026-02-04 03:00:00 | 1.0005 | 1.0002 | 1.0005 | 1.0002 | 178.0 |
| 891842 | 2026-02-04 04:00:00 | 1.0003 | 1.0002 | 1.0003 | 1.0002 | 159.0 |
| 892477 | 2026-02-04 05:00:00 | 0.9997 | 0.9995 | 0.9997 | 0.9995 | 531.0 |
| 893114 | 2026-02-04 06:00:00 | 1.0 | 0.9999 | 1.0 | 0.9999 | 173.0 |
| 893753 | 2026-02-04 07:00:00 | 0.9998 | 0.9998 | 0.9998 | 0.9998 | 187.0 |
| 894394 | 2026-02-04 08:00:00 | 1.0003 | 1.0001 | 1.0001 | 1.0003 | 167.0 |
| 895037 | 2026-02-04 09:00:00 | 1.0001 | 0.9998 | 0.9998 | 1.0001 | 186.0 |
| 895682 | 2026-02-04 10:00:00 | 1.0005 | 0.9998 | 1.0005 | 0.9998 | 576.0 |
| 896329 | 2026-02-04 11:00:00 | 0.9998 | 0.9997 | 0.9997 | 0.9998 | 166.0 |
| 896978 | 2026-02-04 12:00:00 | 0.9999 | 0.9997 | 0.9999 | 0.9997 | 171.0 |
| 897629 | 2026-02-04 13:00:00 | 1.0 | 0.9998 | 1.0 | 0.9998 | 180.0 |
| 898282 | 2026-02-04 14:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 492.0 |
| 898937 | 2026-02-04 15:00:00 | 1.0005 | 0.9999 | 1.0005 | 0.9999 | 176.0 |
| 899594 | 2026-02-04 16:00:00 | 0.9996 | 0.9995 | 0.9996 | 0.9995 | 200.0 |
| 900253 | 2026-02-04 17:00:00 | 1.0002 | 1.0001 | 1.0001 | 1.0002 | 193.0 |
| 900914 | 2026-02-04 18:00:00 | 0.9999 | 0.9997 | 0.9997 | 0.9999 | 188.0 |
| 901577 | 2026-02-04 19:00:00 | 0.9998 | 0.9998 | 0.9998 | 0.9998 | 200.0 |
| 902242 | 2026-02-04 20:00:00 | 0.9999 | 0.9998 | 0.9999 | 0.9998 | 208.0 |
| 902909 | 2026-02-04 21:00:00 | 1.0 | 0.9999 | 0.9999 | 1.0 | 202.0 |
| 903578 | 2026-02-04 22:00:00 | 1.0 | 0.9998 | 1.0 | 0.9998 | 229.0 |
| 904249 | 2026-02-04 23:00:00 | 1.0 | 0.9999 | 1.0 | 1.0 | 346.0 |
| 904922 | 2026-02-05 00:00:00 | 1.0 | 0.9997 | 1.0 | 0.9997 | 198.0 |
| 905597 | 2026-02-05 01:00:00 | 0.9999 | 0.9998 | 0.9998 | 0.9999 | 203.0 |
| 906274 | 2026-02-05 02:00:00 | 0.9999 | 0.9997 | 0.9999 | 0.9997 | 210.0 |
| 906953 | 2026-02-05 03:00:00 | 1.0004 | 1.0003 | 1.0004 | 1.0003 | 185.0 |
| 907634 | 2026-02-05 04:00:00 | 1.0005 | 1.0004 | 1.0005 | 1.0005 | 215.0 |
| 908317 | 2026-02-05 05:00:00 | 1.0005 | 1.0004 | 1.0005 | 1.0005 | 203.0 |
| 909002 | 2026-02-05 06:00:00 | 1.0005 | 1.0004 | 1.0005 | 1.0005 | 202.0 |
| 909689 | 2026-02-05 07:00:00 | 1.0004 | 0.9997 | 1.0004 | 0.9997 | 199.0 |
| 910378 | 2026-02-05 08:00:00 | 1.0004 | 1.0003 | 1.0004 | 1.0003 | 208.0 |
| 911069 | 2026-02-05 09:00:00 | 1.0003 | 0.9998 | 1.0003 | 0.9998 | 3583.0 |
| 911762 | 2026-02-05 10:00:00 | 0.9999 | 0.9996 | 0.9999 | 0.9996 | 192.0 |
| 912457 | 2026-02-05 11:00:00 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 385.0 |
| 913154 | 2026-02-05 12:00:00 | 0.9998 | 0.9996 | 0.9996 | 0.9997 | 457.0 |
| 913853 | 2026-02-05 13:00:00 | 0.9998 | 0.9997 | 0.9997 | 0.9998 | 537.0 |
| 914554 | 2026-02-05 14:00:00 | 0.9998 | 0.9997 | 0.9997 | 0.9998 | 215.0 |
| 915257 | 2026-02-05 15:00:00 | 0.9997 | 0.9997 | 0.9997 | 0.9997 | 200.0 |
| 915962 | 2026-02-05 16:00:00 | 1.0005 | 1.0004 | 1.0004 | 1.0005 | 456.0 |
| 916669 | 2026-02-05 17:00:00 | 1.0001 | 1.0 | 1.0 | 1.0001 | 3595.0 |
| 917378 | 2026-02-05 18:00:00 | 1.0002 | 0.9997 | 1.0002 | 0.9997 | 189.0 |
| 918089 | 2026-02-05 19:00:00 | 0.9998 | 0.9996 | 0.9996 | 0.9998 | 357.0 |
| 918802 | 2026-02-05 20:00:00 | 1.0003 | 0.9996 | 0.9996 | 1.0003 | 510.0 |
| 919517 | 2026-02-05 21:00:00 | 1.0003 | 1.0001 | 1.0001 | 1.0003 | 197.0 |
| 920234 | 2026-02-05 22:00:00 | 1.0 | 0.9996 | 1.0 | 0.9996 | 197.0 |
| 920953 | 2026-02-05 23:00:00 | 0.9998 | 0.9998 | 0.9998 | 0.9998 | 187.0 |
| 921674 | 2026-02-06 00:00:00 | 0.9998 | 0.9996 | 0.9998 | 0.9996 | 460.0 |
| 922397 | 2026-02-06 01:00:00 | 0.9998 | 0.9997 | 0.9997 | 0.9998 | 269.0 |
| 923122 | 2026-02-06 02:00:00 | 0.9996 | 0.9995 | 0.9996 | 0.9995 | 186.0 |
| 923849 | 2026-02-06 03:00:00 | 0.9998 | 0.9997 | 0.9998 | 0.9997 | 295.0 |
| 924578 | 2026-02-06 04:00:00 | 0.9998 | 0.9995 | 0.9995 | 0.9998 | 183.0 |
| 925309 | 2026-02-06 05:00:00 | 0.9999 | 0.9996 | 0.9999 | 0.9996 | 377.0 |
| 926042 | 2026-02-06 06:00:00 | 1.0001 | 0.9998 | 0.9998 | 1.0001 | 199.0 |
| 926777 | 2026-02-06 07:00:00 | 1.0004 | 1.0001 | 1.0001 | 1.0004 | 445.0 |
| 927514 | 2026-02-06 08:00:00 | 1.0 | 0.9998 | 1.0 | 0.9998 | 201.0 |
| 928253 | 2026-02-06 09:00:00 | 1.0 | 0.9999 | 1.0 | 0.9999 | 598.0 |
| 928994 | 2026-02-06 10:00:00 | 1.0 | 0.9998 | 0.9998 | 1.0 | 170.0 |
| 929737 | 2026-02-06 11:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 198.0 |
| 930482 | 2026-02-06 12:00:00 | 1.0 | 0.9999 | 1.0 | 0.9999 | 291.0 |
| 931229 | 2026-02-06 13:00:00 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 189.0 |
| 931978 | 2026-02-06 14:00:00 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 190.0 |
| 932729 | 2026-02-06 15:00:00 | 1.0001 | 0.9999 | 0.9999 | 1.0001 | 185.0 |
| 933482 | 2026-02-06 16:00:00 | 1.0001 | 1.0 | 1.0 | 1.0001 | 159.0 |
| 934237 | 2026-02-06 17:00:00 | 1.0 | 0.9999 | 1.0 | 0.9999 | 176.0 |
| 934994 | 2026-02-06 18:00:00 | 0.9998 | 0.9998 | 0.9998 | 0.9998 | 163.0 |
| 935753 | 2026-02-06 19:00:00 | 1.0 | 0.9999 | 0.9999 | 1.0 | 164.0 |
| 936514 | 2026-02-06 20:00:00 | 1.0003 | 1.0 | 1.0003 | 1.0 | 168.0 |
| 937277 | 2026-02-06 21:00:00 | 1.0004 | 0.9996 | 1.0004 | 0.9996 | 159.0 |
| 938042 | 2026-02-06 22:00:00 | 1.0 | 0.9999 | 1.0 | 0.9999 | 151.0 |
| 938809 | 2026-02-06 23:00:00 | 0.9996 | 0.9995 | 0.9995 | 0.9996 | 282.0 |
| 939578 | 2026-02-07 00:00:00 | 1.0008 | 1.0005 | 1.0007 | 1.0008 | 921.95 |
| 940349 | 2026-02-07 01:00:00 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 185.0 |
| 941122 | 2026-02-07 02:00:00 | 0.9997 | 0.9996 | 0.9997 | 0.9996 | 160.0 |
| 941897 | 2026-02-07 03:00:00 | 0.9997 | 0.9996 | 0.9996 | 0.9997 | 153.0 |
| 942674 | 2026-02-07 04:00:00 | 0.9998 | 0.9997 | 0.9997 | 0.9998 | 164.0 |
| 943453 | 2026-02-07 05:00:00 | 0.9996 | 0.9995 | 0.9995 | 0.9996 | 3575.0 |
| 944234 | 2026-02-07 06:00:00 | 0.9998 | 0.9997 | 0.9997 | 0.9998 | 604.0 |
| 945017 | 2026-02-07 07:00:00 | 0.9997 | 0.9997 | 0.9997 | 0.9997 | 171.0 |
| 945802 | 2026-02-07 08:00:00 | 0.9996 | 0.9994 | 0.9996 | 0.9994 | 678.0 |
| 946589 | 2026-02-07 09:00:00 | 0.9996 | 0.9994 | 0.9994 | 0.9996 | 160.0 |
| 947378 | 2026-02-07 10:00:00 | 0.9998 | 0.9995 | 0.9998 | 0.9995 | 709.0 |
| 948169 | 2026-02-07 11:00:00 | 1.0 | 0.9998 | 0.9998 | 1.0 | 180.0 |
| 948962 | 2026-02-07 12:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 321.0 |
| 949757 | 2026-02-07 13:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 158.0 |
| 950554 | 2026-02-07 14:00:00 | 1.0001 | 0.9999 | 1.0001 | 0.9999 | 500.0 |
| 951353 | 2026-02-07 15:00:00 | 1.0 | 0.9999 | 1.0 | 0.9999 | 159.0 |
| 952154 | 2026-02-07 16:00:00 | 1.0001 | 1.0 | 1.0001 | 1.0001 | 204.0 |
| 952957 | 2026-02-07 17:00:00 | 1.0001 | 1.0 | 1.0001 | 1.0 | 220.0 |
| 953762 | 2026-02-07 18:00:00 | 0.9997 | 0.9996 | 0.9996 | 0.9996 | 504.0 |
| 954569 | 2026-02-07 19:00:00 | 0.9997 | 0.9995 | 0.9996 | 0.9995 | 621.0 |
| 955378 | 2026-02-07 20:00:00 | 0.9995 | 0.9995 | 0.9995 | 0.9995 | 206.0 |
| 956189 | 2026-02-07 21:00:00 | 0.9996 | 0.9995 | 0.9996 | 0.9995 | 618.0 |
| 957002 | 2026-02-07 22:00:00 | 0.9998 | 0.9996 | 0.9998 | 0.9996 | 551.0 |
| 957817 | 2026-02-07 23:00:00 | 0.9996 | 0.9996 | 0.9996 | 0.9996 | 197.0 |
| 958634 | 2026-02-08 00:00:00 | 0.9997 | 0.9996 | 0.9996 | 0.9997 | 216.0 |
| 959453 | 2026-02-08 01:00:00 | 0.9997 | 0.9996 | 0.9997 | 0.9996 | 204.0 |
| 960274 | 2026-02-08 02:00:00 | 0.9997 | 0.9996 | 0.9996 | 0.9996 | 299.0 |
| 961097 | 2026-02-08 03:00:00 | 0.9997 | 0.9996 | 0.9996 | 0.9996 | 257.0 |
| 961922 | 2026-02-08 04:00:00 | 0.9997 | 0.9996 | 0.9996 | 0.9996 | 639.0 |
| 962749 | 2026-02-08 05:00:00 | 0.9997 | 0.9996 | 0.9996 | 0.9996 | 201.0 |
| 963578 | 2026-02-08 06:00:00 | 0.9997 | 0.9996 | 0.9996 | 0.9996 | 204.0 |