Chart from WOO_USDT_4h_history
Data from WOO_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.02387 | 0.02387 | 0.02387 | 0.02387 | 0.0 |
| 724042 | 2025-12-20 12:00:00 | 0.02392 | 0.02392 | 0.02392 | 0.02392 | 0.0 |
| 726171 | 2025-12-20 16:00:00 | 0.02425 | 0.02423 | 0.02425 | 0.02423 | 74.5 |
| 728308 | 2025-12-20 20:00:00 | 0.02465 | 0.02465 | 0.02465 | 0.02465 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 0.02783 | 0.02736 | 0.02738 | 0.02783 | 13674.2 |
| 732606 | 2025-12-21 04:00:00 | 0.02694 | 0.02694 | 0.02694 | 0.02694 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 0.02814 | 0.02814 | 0.02814 | 0.02814 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 0.02778 | 0.02777 | 0.02777 | 0.02778 | 427.6 |
| 739113 | 2025-12-21 16:00:00 | 0.02683 | 0.02679 | 0.02679 | 0.02679 | 409.2 |
| 741298 | 2025-12-21 20:00:00 | 0.02697 | 0.02697 | 0.02697 | 0.02697 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 0.02642 | 0.02642 | 0.02642 | 0.02642 | 0.0 |
| 745692 | 2025-12-22 04:00:00 | 0.02777 | 0.02777 | 0.02777 | 0.02777 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 0.02733 | 0.02724 | 0.02731 | 0.02726 | 1592.7 |
| 750118 | 2025-12-22 12:00:00 | 0.02714 | 0.02714 | 0.02714 | 0.02714 | 0.0 |
| 752343 | 2025-12-22 16:00:00 | 0.02704 | 0.02704 | 0.02704 | 0.02704 | 0.0 |
| 754576 | 2025-12-22 20:00:00 | 0.02645 | 0.02645 | 0.02645 | 0.02645 | 0.0 |
| 756817 | 2025-12-23 00:00:00 | 0.02733 | 0.02733 | 0.02733 | 0.02733 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 0.02869 | 0.02864 | 0.02869 | 0.02865 | 645.3 |
| 761323 | 2025-12-23 08:00:00 | 0.02773 | 0.02763 | 0.02767 | 0.02773 | 552.6 |
| 763588 | 2025-12-23 12:00:00 | 0.02807 | 0.02807 | 0.02807 | 0.02807 | 0.0 |
| 765861 | 2025-12-23 16:00:00 | 0.02731 | 0.02722 | 0.02731 | 0.02728 | 14646.6 |
| 768142 | 2025-12-23 20:00:00 | 0.02772 | 0.02772 | 0.02772 | 0.02772 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 0.02772 | 0.02768 | 0.02772 | 0.02772 | 448.3 |
| 772728 | 2025-12-24 04:00:00 | 0.02699 | 0.02699 | 0.02699 | 0.02699 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 0.02641 | 0.02637 | 0.02637 | 0.02641 | 1072.7 |
| 777346 | 2025-12-24 12:00:00 | 0.02633 | 0.02633 | 0.02633 | 0.02633 | 0.0 |
| 779667 | 2025-12-24 16:00:00 | 0.02633 | 0.02633 | 0.02633 | 0.02633 | 0.0 |
| 781996 | 2025-12-24 20:00:00 | 0.02637 | 0.02633 | 0.02633 | 0.02637 | 1023.7 |
| 784333 | 2025-12-25 00:00:00 | 0.02643 | 0.02643 | 0.02643 | 0.02643 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 0.02657 | 0.02657 | 0.02657 | 0.02657 | 0.0 |
| 791392 | 2025-12-25 12:00:00 | 0.02615 | 0.02615 | 0.02615 | 0.02615 | 0.0 |
| 793761 | 2025-12-25 16:00:00 | 0.02625 | 0.02625 | 0.02625 | 0.02625 | 0.0 |
| 796138 | 2025-12-25 20:00:00 | 0.02668 | 0.02668 | 0.02668 | 0.02668 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 0.02551 | 0.02551 | 0.02551 | 0.02551 | 0.0 |
| 800916 | 2025-12-26 04:00:00 | 0.02627 | 0.02623 | 0.02627 | 0.02623 | 1513.5 |
| 803317 | 2025-12-26 08:00:00 | 0.02603 | 0.02603 | 0.02603 | 0.02603 | 0.0 |
| 805726 | 2025-12-26 12:00:00 | 0.02581 | 0.02581 | 0.02581 | 0.02581 | 0.0 |
| 808143 | 2025-12-26 16:00:00 | 0.02549 | 0.02549 | 0.02549 | 0.02549 | 0.0 |
| 810568 | 2025-12-26 20:00:00 | 0.02587 | 0.0258 | 0.02587 | 0.0258 | 114.3 |
| 813001 | 2025-12-27 00:00:00 | 0.02593 | 0.02589 | 0.02593 | 0.02589 | 120.6 |
| 815442 | 2025-12-27 04:00:00 | 0.02598 | 0.02598 | 0.02598 | 0.02598 | 0.0 |
| 817891 | 2025-12-27 08:00:00 | 0.02587 | 0.02587 | 0.02587 | 0.02587 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0 |
| 822813 | 2025-12-27 16:00:00 | 0.02582 | 0.02566 | 0.02582 | 0.02566 | 4525.9 |
| 825286 | 2025-12-27 20:00:00 | 0.02557 | 0.02557 | 0.02557 | 0.02557 | 0.0 |
| 827767 | 2025-12-28 00:00:00 | 0.02593 | 0.02588 | 0.02593 | 0.02588 | 309.1 |
| 830256 | 2025-12-28 04:00:00 | 0.02558 | 0.02558 | 0.02558 | 0.02558 | 0.0 |
| 832753 | 2025-12-28 08:00:00 | 0.02529 | 0.02529 | 0.02529 | 0.02529 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 0.025 | 0.02488 | 0.025 | 0.02488 | 758.5 |
| 840292 | 2025-12-28 20:00:00 | 0.02433 | 0.02433 | 0.02433 | 0.02433 | 0.0 |
| 842821 | 2025-12-29 00:00:00 | 0.02456 | 0.02456 | 0.02456 | 0.02456 | 0.0 |
| 845358 | 2025-12-29 04:00:00 | 0.02547 | 0.02547 | 0.02547 | 0.02547 | 0.0 |
| 847903 | 2025-12-29 08:00:00 | 0.02578 | 0.02575 | 0.02575 | 0.02578 | 1291.6 |
| 850456 | 2025-12-29 12:00:00 | 0.02561 | 0.02555 | 0.02561 | 0.02555 | 823.3 |
| 853017 | 2025-12-29 16:00:00 | 0.02705 | 0.02687 | 0.02705 | 0.02687 | 63.1 |
| 855586 | 2025-12-29 20:00:00 | 0.02722 | 0.02722 | 0.02722 | 0.02722 | 0.0 |
| 858163 | 2025-12-30 00:00:00 | 0.02705 | 0.02703 | 0.02703 | 0.02705 | 441.7 |
| 860748 | 2025-12-30 04:00:00 | 0.02726 | 0.02726 | 0.02726 | 0.02726 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 0.02767 | 0.02767 | 0.02767 | 0.02767 | 0.0 |
| 865942 | 2025-12-30 12:00:00 | 0.02884 | 0.02884 | 0.02884 | 0.02884 | 0.0 |
| 868551 | 2025-12-30 16:00:00 | 0.02835 | 0.02831 | 0.02831 | 0.02835 | 348.2 |
| 871168 | 2025-12-30 20:00:00 | 0.02822 | 0.02822 | 0.02822 | 0.02822 | 0.0 |
| 873793 | 2025-12-31 00:00:00 | 0.02875 | 0.02872 | 0.02873 | 0.02872 | 526.4 |
| 876426 | 2025-12-31 04:00:00 | 0.02782 | 0.02782 | 0.02782 | 0.02782 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 0.02788 | 0.02788 | 0.02788 | 0.02788 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 0.02755 | 0.02755 | 0.02755 | 0.02755 | 0.0 |
| 884373 | 2025-12-31 16:00:00 | 0.0282 | 0.02813 | 0.0282 | 0.02817 | 880.0 |
| 887038 | 2025-12-31 20:00:00 | 0.02798 | 0.02798 | 0.02798 | 0.02798 | 0.0 |
| 889711 | 2026-01-01 00:00:00 | 0.02871 | 0.02861 | 0.02864 | 0.02871 | 144.8 |
| 892392 | 2026-01-01 04:00:00 | 0.02822 | 0.02822 | 0.02822 | 0.02822 | 0.0 |
| 895081 | 2026-01-01 08:00:00 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 |
| 897778 | 2026-01-01 12:00:00 | 0.02789 | 0.02789 | 0.02789 | 0.02789 | 0.0 |
| 900483 | 2026-01-01 16:00:00 | 0.02961 | 0.02961 | 0.02961 | 0.02961 | 0.0 |
| 903196 | 2026-01-01 20:00:00 | 0.02893 | 0.02893 | 0.02893 | 0.02893 | 0.0 |
| 905917 | 2026-01-02 00:00:00 | 0.02887 | 0.02887 | 0.02887 | 0.02887 | 66.5 |
| 908646 | 2026-01-02 04:00:00 | 0.02865 | 0.02865 | 0.02865 | 0.02865 | 0.0 |
| 911383 | 2026-01-02 08:00:00 | 0.02813 | 0.02813 | 0.02813 | 0.02813 | 0.0 |
| 914128 | 2026-01-02 12:00:00 | 0.02867 | 0.02867 | 0.02867 | 0.02867 | 0.0 |
| 916881 | 2026-01-02 16:00:00 | 0.02873 | 0.02873 | 0.02873 | 0.02873 | 0.0 |
| 919642 | 2026-01-02 20:00:00 | 0.02894 | 0.02894 | 0.02894 | 0.02894 | 0.0 |
| 922411 | 2026-01-03 00:00:00 | 0.02929 | 0.02929 | 0.02929 | 0.02929 | 0.0 |
| 925188 | 2026-01-03 04:00:00 | 0.02908 | 0.02908 | 0.02908 | 0.02908 | 0.0 |
| 927973 | 2026-01-03 08:00:00 | 0.02788 | 0.02778 | 0.02778 | 0.02788 | 75.7 |
| 930766 | 2026-01-03 12:00:00 | 0.02809 | 0.02809 | 0.02809 | 0.02809 | 0.0 |
| 933567 | 2026-01-03 16:00:00 | 0.02814 | 0.02796 | 0.02814 | 0.02796 | 76.3 |
| 936376 | 2026-01-03 20:00:00 | 0.02796 | 0.02796 | 0.02796 | 0.02796 | 0.0 |
| 939193 | 2026-01-04 00:00:00 | 0.02837 | 0.02837 | 0.02837 | 0.02837 | 0.0 |
| 942018 | 2026-01-04 04:00:00 | 0.02859 | 0.02859 | 0.02859 | 0.02859 | 0.0 |
| 944851 | 2026-01-04 08:00:00 | 0.02798 | 0.02798 | 0.02798 | 0.02798 | 0.0 |
| 947692 | 2026-01-04 12:00:00 | 0.02834 | 0.02815 | 0.02834 | 0.02815 | 102.1 |
| 950541 | 2026-01-04 16:00:00 | 0.0291 | 0.02897 | 0.0291 | 0.0291 | 169.3 |
| 953398 | 2026-01-04 20:00:00 | 0.02833 | 0.02833 | 0.02833 | 0.02833 | 0.0 |
| 956263 | 2026-01-05 00:00:00 | 0.02872 | 0.02872 | 0.02872 | 0.02872 | 0.0 |
| 959136 | 2026-01-05 04:00:00 | 0.02912 | 0.02912 | 0.02912 | 0.02912 | 0.0 |
| 962017 | 2026-01-05 08:00:00 | 0.02895 | 0.02891 | 0.02891 | 0.02892 | 467.7 |
| 964906 | 2026-01-05 12:00:00 | 0.02844 | 0.02831 | 0.02844 | 0.02831 | 93.3 |
| 967803 | 2026-01-05 16:00:00 | 0.02998 | 0.02998 | 0.02998 | 0.02998 | 0.0 |
| 970708 | 2026-01-05 20:00:00 | 0.02942 | 0.02942 | 0.02942 | 0.02942 | 0.0 |
| 973621 | 2026-01-06 00:00:00 | 0.03021 | 0.03012 | 0.03012 | 0.03021 | 317.3 |
| 976542 | 2026-01-06 04:00:00 | 0.03128 | 0.03128 | 0.03128 | 0.03128 | 0.0 |
| 979471 | 2026-01-06 08:00:00 | 0.03238 | 0.03238 | 0.03238 | 0.03238 | 0.0 |
| 982408 | 2026-01-06 12:00:00 | 0.03211 | 0.0321 | 0.0321 | 0.03211 | 300.0 |
| 984985 | 2026-01-06 16:00:00 | 0.03235 | 0.0323 | 0.0323 | 0.03235 | 69.5 |
| 987938 | 2026-01-06 20:00:00 | 0.03167 | 0.03156 | 0.03156 | 0.03167 | 806.8 |
| 990899 | 2026-01-07 00:00:00 | 0.03194 | 0.03188 | 0.03188 | 0.03194 | 131.9 |
| 993868 | 2026-01-07 04:00:00 | 0.03157 | 0.03157 | 0.03157 | 0.03157 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 0.03229 | 0.03215 | 0.03228 | 0.03229 | 2739.7 |
| 999830 | 2026-01-07 12:00:00 | 0.03136 | 0.03136 | 0.03136 | 0.03136 | 0.0 |
| 1002823 | 2026-01-07 16:00:00 | 0.03081 | 0.03081 | 0.03081 | 0.03081 | 0.0 |
| 1005824 | 2026-01-07 20:00:00 | 0.03136 | 0.03136 | 0.03136 | 0.03136 | 0.0 |
| 1008833 | 2026-01-08 00:00:00 | 0.03077 | 0.03067 | 0.03067 | 0.03077 | 264.6 |
| 1011850 | 2026-01-08 04:00:00 | 0.03021 | 0.03017 | 0.03017 | 0.03021 | 256.9 |
| 1014875 | 2026-01-08 08:00:00 | 0.03063 | 0.03058 | 0.03062 | 0.03058 | 700.2 |
| 1017908 | 2026-01-08 12:00:00 | 0.02829 | 0.0282 | 0.0282 | 0.02829 | 3159.6 |
| 1020949 | 2026-01-08 16:00:00 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 201.2 |
| 1023998 | 2026-01-08 20:00:00 | 0.02773 | 0.02773 | 0.02773 | 0.02773 | 0.0 |
| 1027055 | 2026-01-09 00:00:00 | 0.02761 | 0.02761 | 0.02761 | 0.02761 | 0.0 |
| 1030120 | 2026-01-09 04:00:00 | 0.02752 | 0.02752 | 0.02752 | 0.02752 | 0.0 |
| 1032809 | 2026-01-09 08:00:00 | 0.02733 | 0.02733 | 0.02733 | 0.02733 | 0.0 |
| 1035505 | 2026-01-09 12:00:00 | 0.02695 | 0.02695 | 0.02695 | 0.02695 | 0.0 |
| 1038594 | 2026-01-09 16:00:00 | 0.02726 | 0.02726 | 0.02726 | 0.02726 | 0.0 |
| 1041304 | 2026-01-09 20:00:00 | 0.02718 | 0.02718 | 0.02718 | 0.02718 | 0.0 |
| 1044409 | 2026-01-10 00:00:00 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 |
| 1047522 | 2026-01-10 04:00:00 | 0.02761 | 0.02761 | 0.02761 | 0.02761 | 0.0 |
| 1049473 | 2026-01-10 08:00:00 | 0.02747 | 0.02747 | 0.02747 | 0.02747 | 0.0 |
| 1052602 | 2026-01-10 12:00:00 | 0.02776 | 0.02776 | 0.02776 | 0.02776 | 0.0 |
| 1055739 | 2026-01-10 16:00:00 | 0.02761 | 0.02761 | 0.02761 | 0.02761 | 0.0 |
| 1058884 | 2026-01-10 20:00:00 | 0.02828 | 0.02828 | 0.02828 | 0.02828 | 0.0 |
| 1062037 | 2026-01-11 00:00:00 | 0.02904 | 0.02904 | 0.02904 | 0.02904 | 0.0 |
| 1065198 | 2026-01-11 04:00:00 | 0.02977 | 0.02972 | 0.02977 | 0.02972 | 222.8 |
| 1068367 | 2026-01-11 08:00:00 | 0.02944 | 0.02944 | 0.02944 | 0.02944 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.02916 | 0.02916 | 0.02916 | 0.02916 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 0.02856 | 0.02853 | 0.02856 | 0.02853 | 280.9 |
| 1077922 | 2026-01-11 20:00:00 | 0.02866 | 0.02865 | 0.02866 | 0.02865 | 860.0 |
| 1081123 | 2026-01-12 00:00:00 | 0.028 | 0.02797 | 0.02797 | 0.028 | 153.4 |
| 1084332 | 2026-01-12 04:00:00 | 0.02804 | 0.02804 | 0.02804 | 0.02804 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 0.02761 | 0.02759 | 0.02759 | 0.02759 | 341.0 |
| 1090774 | 2026-01-12 12:00:00 | 0.02781 | 0.0278 | 0.02781 | 0.0278 | 107.0 |
| 1094007 | 2026-01-12 16:00:00 | 0.02739 | 0.02739 | 0.02739 | 0.02739 | 0.0 |
| 1097248 | 2026-01-12 20:00:00 | 0.02745 | 0.02745 | 0.02745 | 0.02745 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 0.02713 | 0.02713 | 0.02713 | 0.02713 | 0.0 |
| 1103754 | 2026-01-13 04:00:00 | 0.02739 | 0.02722 | 0.02733 | 0.0273 | 17632.9 |
| 1107019 | 2026-01-13 08:00:00 | 0.02753 | 0.02753 | 0.02753 | 0.02753 | 0.0 |
| 1110292 | 2026-01-13 12:00:00 | 0.02746 | 0.02746 | 0.02746 | 0.02746 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 0.02816 | 0.02816 | 0.02816 | 0.02816 | 0.0 |
| 1116862 | 2026-01-13 20:00:00 | 0.03023 | 0.03023 | 0.03023 | 0.03023 | 0.0 |
| 1119335 | 2026-01-14 00:00:00 | 0.03318 | 0.03306 | 0.03306 | 0.03317 | 460.7 |
| 1122640 | 2026-01-14 04:00:00 | 0.03235 | 0.03196 | 0.0322 | 0.03212 | 55935.1 |
| 1125539 | 2026-01-14 08:00:00 | 0.03181 | 0.03167 | 0.03167 | 0.03177 | 1210.8 |
| 1128860 | 2026-01-14 12:00:00 | 0.03178 | 0.03164 | 0.03174 | 0.03164 | 1165.2 |
| 1131357 | 2026-01-14 16:00:00 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0 |
| 1133443 | 2026-01-14 20:00:00 | 0.03191 | 0.03159 | 0.03159 | 0.0316 | 2523.3 |
| 1135116 | 2026-01-15 00:00:00 | 0.03118 | 0.03118 | 0.03118 | 0.03118 | 0.0 |
| 1137631 | 2026-01-15 04:00:00 | 0.02988 | 0.02988 | 0.02988 | 0.02988 | 0.0 |
| 1139312 | 2026-01-15 08:00:00 | 0.03078 | 0.03065 | 0.03078 | 0.03065 | 3052.0 |
| 1140997 | 2026-01-15 12:00:00 | 0.03088 | 0.03088 | 0.03088 | 0.03088 | 0.0 |
| 1142686 | 2026-01-15 16:00:00 | 0.03005 | 0.03005 | 0.03005 | 0.03005 | 0.0 |
| 1144802 | 2026-01-15 20:00:00 | 0.02915 | 0.02915 | 0.02915 | 0.02915 | 0.0 |
| 1147347 | 2026-01-16 00:00:00 | 0.02967 | 0.02964 | 0.02967 | 0.02967 | 539.5 |
| 1149898 | 2026-01-16 04:00:00 | 0.03009 | 0.03009 | 0.03009 | 0.03009 | 0.0 |
| 1152881 | 2026-01-16 08:00:00 | 0.03021 | 0.03008 | 0.03015 | 0.0302 | 2140.0 |
| 1154590 | 2026-01-16 12:00:00 | 0.03013 | 0.03007 | 0.03013 | 0.03013 | 8986.8 |
| 1156303 | 2026-01-16 16:00:00 | 0.03003 | 0.02942 | 0.02952 | 0.02987 | 1870.6 |
| 1158020 | 2026-01-16 20:00:00 | 0.03025 | 0.02985 | 0.03005 | 0.03025 | 2795.0 |
| 1159741 | 2026-01-17 00:00:00 | 0.03055 | 0.03035 | 0.03054 | 0.03035 | 3181.8 |
| 1161466 | 2026-01-17 04:00:00 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0 |
| 1163195 | 2026-01-17 08:00:00 | 0.03099 | 0.03099 | 0.03099 | 0.03099 | 0.0 |
| 1164928 | 2026-01-17 12:00:00 | 0.03074 | 0.03074 | 0.03074 | 0.03074 | 0.0 |
| 1166665 | 2026-01-17 16:00:00 | 0.03153 | 0.03153 | 0.03153 | 0.03153 | 0.0 |
| 1168406 | 2026-01-17 20:00:00 | 0.0313 | 0.03123 | 0.0313 | 0.03123 | 256.1 |
| 1170151 | 2026-01-18 00:00:00 | 0.03096 | 0.03086 | 0.03086 | 0.03096 | 506.8 |
| 1173211 | 2026-01-18 04:00:00 | 0.03043 | 0.03043 | 0.03043 | 0.03043 | 0.0 |
| 1174964 | 2026-01-18 08:00:00 | 0.03035 | 0.03026 | 0.03035 | 0.03026 | 4947.0 |
| 1176721 | 2026-01-18 12:00:00 | 0.03056 | 0.03056 | 0.03056 | 0.03056 | 0.0 |
| 1178482 | 2026-01-18 16:00:00 | 0.03099 | 0.03088 | 0.03088 | 0.03099 | 775.2 |
| 1180247 | 2026-01-18 20:00:00 | 0.03113 | 0.03113 | 0.03113 | 0.03113 | 0.0 |
| 1182900 | 2026-01-19 00:00:00 | 0.02934 | 0.02815 | 0.02934 | 0.02816 | 110993.7 |
| 1184673 | 2026-01-19 04:00:00 | 0.02759 | 0.02759 | 0.02759 | 0.02759 | 0.0 |
| 1186450 | 2026-01-19 08:00:00 | 0.02747 | 0.02747 | 0.02747 | 0.02747 | 0.0 |
| 1188676 | 2026-01-19 12:00:00 | 0.02763 | 0.02737 | 0.0275 | 0.02763 | 1753.1 |
| 1189765 | 2026-01-19 16:00:00 | 0.02796 | 0.0273 | 0.02735 | 0.02787 | 27377.9 |
| 1189766 | 2026-01-19 20:00:00 | 0.02795 | 0.02727 | 0.02787 | 0.02773 | 22309.1 |
| 1189767 | 2026-01-20 00:00:00 | 0.02773 | 0.02717 | 0.02773 | 0.02726 | 23093.5 |
| 1189768 | 2026-01-20 04:00:00 | 0.02734 | 0.0267 | 0.02726 | 0.0267 | 40661.1 |
| 1189969 | 2026-01-20 08:00:00 | 0.02649 | 0.02649 | 0.02649 | 0.02649 | 0.0 |
| 1191578 | 2026-01-20 12:00:00 | 0.02625 | 0.02625 | 0.02625 | 0.02625 | 0.0 |
| 1193195 | 2026-01-20 16:00:00 | 0.02585 | 0.02585 | 0.02585 | 0.02585 | 0.0 |
| 1194820 | 2026-01-20 20:00:00 | 0.02532 | 0.02517 | 0.02532 | 0.02531 | 657.9 |
| 1196453 | 2026-01-21 00:00:00 | 0.02497 | 0.02488 | 0.02488 | 0.02497 | 634.5 |
| 1198094 | 2026-01-21 04:00:00 | 0.02548 | 0.02548 | 0.02548 | 0.02548 | 0.0 |
| 1199743 | 2026-01-21 08:00:00 | 0.02543 | 0.02543 | 0.02543 | 0.02543 | 0.0 |
| 1201400 | 2026-01-21 12:00:00 | 0.02507 | 0.02507 | 0.02507 | 0.02507 | 0.0 |
| 1203065 | 2026-01-21 16:00:00 | 0.02558 | 0.02558 | 0.02558 | 0.02558 | 0.0 |
| 1204738 | 2026-01-21 20:00:00 | 0.02608 | 0.02608 | 0.02608 | 0.02608 | 0.0 |
| 1206419 | 2026-01-22 00:00:00 | 0.02544 | 0.02544 | 0.02544 | 0.02544 | 0.0 |
| 1208108 | 2026-01-22 04:00:00 | 0.02577 | 0.02577 | 0.02577 | 0.02577 | 0.0 |
| 1209805 | 2026-01-22 08:00:00 | 0.02613 | 0.02595 | 0.02595 | 0.02613 | 774.5 |
| 1211510 | 2026-01-22 12:00:00 | 0.02566 | 0.02566 | 0.02566 | 0.02566 | 0.0 |
| 1213223 | 2026-01-22 16:00:00 | 0.02516 | 0.02514 | 0.02514 | 0.02516 | 317.9 |
| 1214944 | 2026-01-22 20:00:00 | 0.02507 | 0.02505 | 0.02507 | 0.02505 | 2894.2 |
| 1216673 | 2026-01-23 00:00:00 | 0.02514 | 0.02509 | 0.02509 | 0.02514 | 6801.8 |
| 1218410 | 2026-01-23 04:00:00 | 0.02537 | 0.02537 | 0.02537 | 0.02537 | 2462.1 |
| 1218828 | 2026-01-23 08:00:00 | 0.02525 | 0.02486 | 0.02522 | 0.02499 | 23203.2 |
| 1219829 | 2026-01-23 12:00:00 | 0.02522 | 0.02522 | 0.02522 | 0.02522 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 0.02532 | 0.02532 | 0.02532 | 0.02532 | 0.0 |
| 1223055 | 2026-01-23 20:00:00 | 0.02491 | 0.02491 | 0.02491 | 0.02491 | 0.0 |
| 1224680 | 2026-01-24 00:00:00 | 0.02489 | 0.02489 | 0.02489 | 0.02489 | 0.0 |
| 1226313 | 2026-01-24 04:00:00 | 0.02501 | 0.02501 | 0.02501 | 0.02501 | 0.0 |
| 1227954 | 2026-01-24 08:00:00 | 0.02512 | 0.02512 | 0.02512 | 0.02512 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 0.02518 | 0.02518 | 0.02518 | 0.02518 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 0.02493 | 0.02493 | 0.02493 | 0.02493 | 0.0 |
| 1232925 | 2026-01-24 20:00:00 | 0.02472 | 0.02472 | 0.02472 | 0.02472 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 0.02488 | 0.02488 | 0.02488 | 0.02488 | 0.0 |
| 1236279 | 2026-01-25 04:00:00 | 0.02468 | 0.02468 | 0.02468 | 0.02468 | 0.0 |
| 1237968 | 2026-01-25 08:00:00 | 0.02462 | 0.02462 | 0.02462 | 0.02462 | 0.0 |
| 1239665 | 2026-01-25 12:00:00 | 0.02454 | 0.02454 | 0.02454 | 0.02454 | 0.0 |
| 1241370 | 2026-01-25 16:00:00 | 0.02442 | 0.02442 | 0.02442 | 0.02442 | 0.0 |
| 1243083 | 2026-01-25 20:00:00 | 0.02287 | 0.02281 | 0.02281 | 0.02287 | 607.8 |
| 1244804 | 2026-01-26 00:00:00 | 0.02327 | 0.02327 | 0.02327 | 0.02327 | 0.0 |
| 1246533 | 2026-01-26 04:00:00 | 0.02373 | 0.02356 | 0.02356 | 0.02373 | 49.6 |
| 1248270 | 2026-01-26 08:00:00 | 0.02402 | 0.02402 | 0.02402 | 0.02402 | 0.0 |
| 1250015 | 2026-01-26 12:00:00 | 0.02412 | 0.02412 | 0.02412 | 0.02412 | 0.0 |
| 1251768 | 2026-01-26 16:00:00 | 0.02428 | 0.02428 | 0.02428 | 0.02428 | 0.0 |
| 1253529 | 2026-01-26 20:00:00 | 0.02432 | 0.02432 | 0.02432 | 0.02432 | 0.0 |
| 1255298 | 2026-01-27 00:00:00 | 0.02436 | 0.02432 | 0.02436 | 0.02432 | 328.9 |
| 1257075 | 2026-01-27 04:00:00 | 0.02428 | 0.02428 | 0.02428 | 0.02428 | 0.0 |
| 1258860 | 2026-01-27 08:00:00 | 0.02446 | 0.02446 | 0.02446 | 0.02446 | 0.0 |
| 1260653 | 2026-01-27 12:00:00 | 0.02445 | 0.02445 | 0.02445 | 0.02445 | 0.0 |
| 1262454 | 2026-01-27 16:00:00 | 0.02468 | 0.02468 | 0.02468 | 0.02468 | 0.0 |
| 1264263 | 2026-01-27 20:00:00 | 0.02487 | 0.02487 | 0.02487 | 0.02487 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0 |
| 1267905 | 2026-01-28 04:00:00 | 0.02506 | 0.02506 | 0.02506 | 0.02506 | 0.0 |
| 1269738 | 2026-01-28 08:00:00 | 0.02504 | 0.02504 | 0.02504 | 0.02504 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.02522 | 0.02522 | 0.02522 | 0.02522 | 0.0 |
| 1273428 | 2026-01-28 16:00:00 | 0.02459 | 0.02459 | 0.02459 | 0.02459 | 0.0 |
| 1275285 | 2026-01-28 20:00:00 | 0.02466 | 0.02466 | 0.02466 | 0.02466 | 0.0 |
| 1277150 | 2026-01-29 00:00:00 | 0.02483 | 0.02483 | 0.02483 | 0.02483 | 0.0 |
| 1279023 | 2026-01-29 04:00:00 | 0.02379 | 0.02379 | 0.02379 | 0.02379 | 0.0 |
| 1280904 | 2026-01-29 08:00:00 | 0.02376 | 0.02376 | 0.02376 | 0.02376 | 0.0 |
| 1282793 | 2026-01-29 12:00:00 | 0.02361 | 0.02361 | 0.02361 | 0.02361 | 0.0 |
| 1284690 | 2026-01-29 16:00:00 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 |
| 1286595 | 2026-01-29 20:00:00 | 0.02303 | 0.02303 | 0.02303 | 0.02303 | 0.0 |
| 1288508 | 2026-01-30 00:00:00 | 0.02302 | 0.02302 | 0.02302 | 0.02302 | 0.0 |
| 1290429 | 2026-01-30 04:00:00 | 0.02219 | 0.02219 | 0.02219 | 0.02219 | 0.0 |
| 1292358 | 2026-01-30 08:00:00 | 0.02263 | 0.02247 | 0.02247 | 0.02263 | 662.8 |
| 1294295 | 2026-01-30 12:00:00 | 0.02257 | 0.02257 | 0.02257 | 0.02257 | 0.0 |
| 1296240 | 2026-01-30 16:00:00 | 0.02266 | 0.02266 | 0.02266 | 0.02266 | 0.0 |
| 1298193 | 2026-01-30 20:00:00 | 0.02282 | 0.02282 | 0.02282 | 0.02282 | 0.0 |
| 1300154 | 2026-01-31 00:00:00 | 0.02249 | 0.02249 | 0.02249 | 0.02249 | 0.0 |
| 1302123 | 2026-01-31 04:00:00 | 0.02243 | 0.02243 | 0.02243 | 0.02243 | 0.0 |
| 1304100 | 2026-01-31 08:00:00 | 0.02221 | 0.02196 | 0.02196 | 0.02221 | 90.0 |
| 1306085 | 2026-01-31 12:00:00 | 0.02187 | 0.02187 | 0.02187 | 0.02187 | 0.0 |
| 1308078 | 2026-01-31 16:00:00 | 0.02047 | 0.02047 | 0.02047 | 0.02047 | 0.0 |
| 1310079 | 2026-01-31 20:00:00 | 0.01919 | 0.01919 | 0.01919 | 0.01919 | 0.0 |
| 1312088 | 2026-02-01 00:00:00 | 0.02042 | 0.02025 | 0.02025 | 0.02042 | 426.7 |
| 1314105 | 2026-02-01 04:00:00 | 0.02045 | 0.02045 | 0.02045 | 0.02045 | 0.0 |
| 1316130 | 2026-02-01 08:00:00 | 0.02027 | 0.02027 | 0.02027 | 0.02027 | 0.0 |
| 1318163 | 2026-02-01 12:00:00 | 0.02006 | 0.02006 | 0.02006 | 0.02006 | 0.0 |
| 1320204 | 2026-02-01 16:00:00 | 0.01949 | 0.01949 | 0.01949 | 0.01949 | 0.0 |
| 1322253 | 2026-02-01 20:00:00 | 0.01964 | 0.01964 | 0.01964 | 0.01964 | 0.0 |
| 1324310 | 2026-02-02 00:00:00 | 0.01909 | 0.01909 | 0.01909 | 0.01909 | 0.0 |
| 1326375 | 2026-02-02 04:00:00 | 0.01942 | 0.01942 | 0.01942 | 0.01942 | 0.0 |
| 1328448 | 2026-02-02 08:00:00 | 0.01914 | 0.01914 | 0.01914 | 0.01914 | 0.0 |
| 1330529 | 2026-02-02 12:00:00 | 0.01929 | 0.01929 | 0.01929 | 0.01929 | 0.0 |
| 1332618 | 2026-02-02 16:00:00 | 0.02044 | 0.02044 | 0.02044 | 0.02044 | 0.0 |
| 1334715 | 2026-02-02 20:00:00 | 0.02002 | 0.01995 | 0.01995 | 0.02002 | 56.5 |
| 1336820 | 2026-02-03 00:00:00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 |
| 1338933 | 2026-02-03 04:00:00 | 0.01989 | 0.01987 | 0.01989 | 0.01987 | 1125.5 |
| 1341054 | 2026-02-03 08:00:00 | 0.02006 | 0.02006 | 0.02006 | 0.02006 | 0.0 |
| 1343183 | 2026-02-03 12:00:00 | 0.01958 | 0.01958 | 0.01958 | 0.01958 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.01989 | 0.01989 | 0.01989 | 0.01989 | 0.0 |
| 1347465 | 2026-02-03 20:00:00 | 0.01942 | 0.0193 | 0.0193 | 0.01942 | 1517.4 |
| 1349618 | 2026-02-04 00:00:00 | 0.01931 | 0.01931 | 0.01931 | 0.01931 | 0.0 |
| 1351779 | 2026-02-04 04:00:00 | 0.01981 | 0.01963 | 0.01981 | 0.01963 | 407.5 |
| 1353948 | 2026-02-04 08:00:00 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0 |
| 1358310 | 2026-02-04 16:00:00 | 0.01881 | 0.01881 | 0.01881 | 0.01881 | 0.0 |
| 1360503 | 2026-02-04 20:00:00 | 0.01909 | 0.01909 | 0.01909 | 0.01909 | 0.0 |
| 1362704 | 2026-02-05 00:00:00 | 0.01866 | 0.01866 | 0.01866 | 0.01866 | 0.0 |
| 1364913 | 2026-02-05 04:00:00 | 0.01841 | 0.01841 | 0.01841 | 0.01841 | 0.0 |
| 1367130 | 2026-02-05 08:00:00 | 0.01809 | 0.01809 | 0.01809 | 0.01809 | 0.0 |
| 1369355 | 2026-02-05 12:00:00 | 0.01802 | 0.01802 | 0.01802 | 0.01802 | 0.0 |
| 1371588 | 2026-02-05 16:00:00 | 0.01708 | 0.01708 | 0.01708 | 0.01708 | 0.0 |
| 1373829 | 2026-02-05 20:00:00 | 0.01659 | 0.01659 | 0.01659 | 0.01659 | 0.0 |
| 1376078 | 2026-02-06 00:00:00 | 0.01601 | 0.01599 | 0.01599 | 0.01601 | 853.5 |
| 1378335 | 2026-02-06 04:00:00 | 0.01619 | 0.01619 | 0.01619 | 0.01619 | 0.0 |
| 1380600 | 2026-02-06 08:00:00 | 0.01636 | 0.01636 | 0.01636 | 0.01636 | 0.0 |
| 1382873 | 2026-02-06 12:00:00 | 0.01691 | 0.01691 | 0.01691 | 0.01691 | 0.0 |
| 1385154 | 2026-02-06 16:00:00 | 0.01753 | 0.01739 | 0.01753 | 0.01739 | 460.0 |
| 1387443 | 2026-02-06 20:00:00 | 0.01761 | 0.01761 | 0.01761 | 0.01761 | 0.0 |
| 1389740 | 2026-02-07 00:00:00 | 0.01793 | 0.01793 | 0.01793 | 0.01793 | 0.0 |
| 1392045 | 2026-02-07 04:00:00 | 0.01789 | 0.01789 | 0.01789 | 0.01789 | 0.0 |
| 1394358 | 2026-02-07 08:00:00 | 0.01729 | 0.01729 | 0.01729 | 0.01729 | 503.1 |
| 1396679 | 2026-02-07 12:00:00 | 0.01721 | 0.01721 | 0.01721 | 0.01721 | 0.0 |
| 1399008 | 2026-02-07 16:00:00 | 0.01773 | 0.01773 | 0.01773 | 0.01773 | 0.0 |
| 1401345 | 2026-02-07 20:00:00 | 0.01799 | 0.01799 | 0.01799 | 0.01799 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.01797 | 0.01797 | 0.01797 | 0.01797 | 0.0 |
| 1406043 | 2026-02-08 04:00:00 | 0.01766 | 0.01764 | 0.01766 | 0.01764 | 453.5 |