Chart from WOLF_USDT_4h_history
Data from WOLF_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 158 | 2025-10-09 12:00:00 | 3.7e-05 | 3.43e-05 | 3.68e-05 | 3.43e-05 | 340983623.2 |
| 159 | 2025-10-09 16:00:00 | 3.57e-05 | 3.37e-05 | 3.43e-05 | 3.55e-05 | 894411673.0 |
| 160 | 2025-10-09 20:00:00 | 3.61e-05 | 3.55e-05 | 3.55e-05 | 3.61e-05 | 423666611.4 |
| 161 | 2025-10-10 00:00:00 | 3.64e-05 | 3.54e-05 | 3.61e-05 | 3.54e-05 | 447939656.8 |
| 162 | 2025-10-10 04:00:00 | 3.54e-05 | 3.44e-05 | 3.54e-05 | 3.46e-05 | 362799523.4 |
| 163 | 2025-10-10 08:00:00 | 3.55e-05 | 3.45e-05 | 3.46e-05 | 3.54e-05 | 458845386.4 |
| 164 | 2025-10-10 12:00:00 | 3.58e-05 | 3.24e-05 | 3.54e-05 | 3.26e-05 | 526076198.2 |
| 165 | 2025-10-10 16:00:00 | 3.3e-05 | 3.12e-05 | 3.26e-05 | 3.17e-05 | 612127743.0 |
| 166 | 2025-10-10 20:00:00 | 3.18e-05 | 2.69e-05 | 3.17e-05 | 2.93e-05 | 561110136.6 |
| 167 | 2025-10-11 00:00:00 | 3.08e-05 | 2.9e-05 | 2.93e-05 | 2.94e-05 | 176968278.4 |
| 168 | 2025-10-11 04:00:00 | 3.04e-05 | 2.87e-05 | 2.94e-05 | 2.95e-05 | 478251890.0 |
| 169 | 2025-10-11 08:00:00 | 3.03e-05 | 2.93e-05 | 2.95e-05 | 2.99e-05 | 470018937.4 |
| 170 | 2025-10-11 12:00:00 | 3.03e-05 | 2.95e-05 | 2.99e-05 | 3.03e-05 | 491986297.0 |
| 171 | 2025-10-11 16:00:00 | 3.03e-05 | 2.95e-05 | 3.03e-05 | 2.95e-05 | 474959558.0 |
| 172 | 2025-10-11 20:00:00 | 2.95e-05 | 2.8e-05 | 2.95e-05 | 2.92e-05 | 187931973.0 |
| 173 | 2025-10-12 00:00:00 | 2.92e-05 | 2.83e-05 | 2.92e-05 | 2.87e-05 | 17469976.2 |
| 174 | 2025-10-12 04:00:00 | 2.97e-05 | 2.87e-05 | 2.87e-05 | 2.97e-05 | 210677902.4 |
| 175 | 2025-10-12 08:00:00 | 2.98e-05 | 2.92e-05 | 2.97e-05 | 2.96e-05 | 591329664.8 |
| 176 | 2025-10-12 12:00:00 | 3.32e-05 | 2.93e-05 | 2.96e-05 | 3.23e-05 | 539727429.8 |
| 177 | 2025-10-12 16:00:00 | 3.45e-05 | 3.23e-05 | 3.23e-05 | 3.33e-05 | 519113674.6 |
| 178 | 2025-10-12 20:00:00 | 3.42e-05 | 3.32e-05 | 3.33e-05 | 3.39e-05 | 235021450.2 |
| 179 | 2025-10-13 00:00:00 | 3.41e-05 | 3.34e-05 | 3.39e-05 | 3.36e-05 | 478322342.6 |
| 180 | 2025-10-13 04:00:00 | 3.43e-05 | 3.31e-05 | 3.36e-05 | 3.42e-05 | 346742146.2 |
| 181 | 2025-10-13 08:00:00 | 3.45e-05 | 3.26e-05 | 3.42e-05 | 3.26e-05 | 519784088.4 |
| 182 | 2025-10-13 12:00:00 | 3.33e-05 | 3.21e-05 | 3.26e-05 | 3.28e-05 | 382928724.2 |
| 183 | 2025-10-13 16:00:00 | 3.36e-05 | 3.27e-05 | 3.28e-05 | 3.33e-05 | 459353499.6 |
| 184 | 2025-10-13 20:00:00 | 3.73e-05 | 3.29e-05 | 3.33e-05 | 3.31e-05 | 1187977220.4 |
| 185 | 2025-10-14 00:00:00 | 3.35e-05 | 3.26e-05 | 3.31e-05 | 3.26e-05 | 393607670.6 |
| 186 | 2025-10-14 04:00:00 | 3.26e-05 | 3.1e-05 | 3.26e-05 | 3.12e-05 | 603649533.8 |
| 187 | 2025-10-14 08:00:00 | 3.14e-05 | 3.05e-05 | 3.12e-05 | 3.09e-05 | 684622948.2 |
| 188 | 2025-10-14 12:00:00 | 3.18e-05 | 3.05e-05 | 3.09e-05 | 3.18e-05 | 378152921.2 |
| 189 | 2025-10-14 16:00:00 | 3.27e-05 | 3.17e-05 | 3.18e-05 | 3.21e-05 | 365236777.8 |
| 190 | 2025-10-14 20:00:00 | 3.22e-05 | 3.12e-05 | 3.21e-05 | 3.15e-05 | 357404981.6 |
| 191 | 2025-10-15 00:00:00 | 3.18e-05 | 3.11e-05 | 3.15e-05 | 3.12e-05 | 426752945.8 |
| 192 | 2025-10-15 04:00:00 | 3.14e-05 | 3.07e-05 | 3.12e-05 | 3.1e-05 | 449211163.2 |
| 193 | 2025-10-15 08:00:00 | 3.15e-05 | 3.04e-05 | 3.1e-05 | 3.05e-05 | 581717454.2 |
| 194 | 2025-10-15 12:00:00 | 3.06e-05 | 2.95e-05 | 3.05e-05 | 2.95e-05 | 580788142.2 |
| 195 | 2025-10-15 16:00:00 | 3.03e-05 | 2.83e-05 | 2.95e-05 | 2.85e-05 | 672428448.8 |
| 196 | 2025-10-15 20:00:00 | 2.92e-05 | 2.76e-05 | 2.85e-05 | 2.81e-05 | 646470049.0 |
| 197 | 2025-10-16 00:00:00 | 2.84e-05 | 2.8e-05 | 2.81e-05 | 2.82e-05 | 568476716.2 |
| 198 | 2025-10-16 04:00:00 | 2.88e-05 | 2.8e-05 | 2.82e-05 | 2.84e-05 | 517175638.6 |
| 199 | 2025-10-16 08:00:00 | 2.91e-05 | 2.83e-05 | 2.84e-05 | 2.89e-05 | 381821553.6 |
| 200 | 2025-10-16 12:00:00 | 2.92e-05 | 2.89e-05 | 2.89e-05 | 2.9e-05 | 21288640.6 |
| 381 | 2025-10-16 16:00:00 | 2.86e-05 | 2.67e-05 | 2.81e-05 | 2.69e-05 | 564929786.2 |
| 382 | 2025-10-16 20:00:00 | 2.71e-05 | 2.64e-05 | 2.69e-05 | 2.69e-05 | 671085867.0 |
| 383 | 2025-10-17 00:00:00 | 2.69e-05 | 2.62e-05 | 2.69e-05 | 2.64e-05 | 492071901.2 |
| 384 | 2025-10-17 04:00:00 | 2.65e-05 | 2.28e-05 | 2.64e-05 | 2.28e-05 | 495594991.6 |
| 385 | 2025-10-17 08:00:00 | 2.43e-05 | 2.2e-05 | 2.28e-05 | 2.41e-05 | 611791895.0 |
| 386 | 2025-10-17 12:00:00 | 2.45e-05 | 2.3e-05 | 2.41e-05 | 2.39e-05 | 624226153.6 |
| 387 | 2025-10-17 16:00:00 | 2.55e-05 | 2.39e-05 | 2.39e-05 | 2.45e-05 | 460808525.4 |
| 388 | 2025-10-17 20:00:00 | 2.51e-05 | 2.41e-05 | 2.45e-05 | 2.43e-05 | 303729431.8 |
| 389 | 2025-10-18 00:00:00 | 2.47e-05 | 2.35e-05 | 2.43e-05 | 2.39e-05 | 560964790.8 |
| 390 | 2025-10-18 04:00:00 | 2.46e-05 | 2.33e-05 | 2.39e-05 | 2.38e-05 | 515085144.0 |
| 391 | 2025-10-18 08:00:00 | 2.42e-05 | 2.36e-05 | 2.38e-05 | 2.37e-05 | 607586712.2 |
| 392 | 2025-10-18 12:00:00 | 2.43e-05 | 2.36e-05 | 2.37e-05 | 2.43e-05 | 480719674.35 |
| 393 | 2025-10-18 16:00:00 | 2.44e-05 | 2.35e-05 | 2.43e-05 | 2.41e-05 | 477789391.05 |
| 394 | 2025-10-18 20:00:00 | 2.49e-05 | 2.38e-05 | 2.41e-05 | 2.47e-05 | 503280328.2 |
| 395 | 2025-10-19 00:00:00 | 2.49e-05 | 2.38e-05 | 2.47e-05 | 2.4e-05 | 462134673.9 |
| 396 | 2025-10-19 04:00:00 | 2.42e-05 | 2.33e-05 | 2.4e-05 | 2.33e-05 | 469373036.1 |
| 397 | 2025-10-19 08:00:00 | 2.41e-05 | 2.33e-05 | 2.33e-05 | 2.39e-05 | 280294472.85 |
| 398 | 2025-10-19 12:00:00 | 2.47e-05 | 2.37e-05 | 2.39e-05 | 2.43e-05 | 406472793.45 |
| 399 | 2025-10-19 16:00:00 | 2.47e-05 | 2.36e-05 | 2.43e-05 | 2.43e-05 | 839811515.9 |
| 400 | 2025-10-19 20:00:00 | 2.43e-05 | 2.4e-05 | 2.43e-05 | 2.41e-05 | 135550469.5 |
| 1401 | 2025-10-20 00:00:00 | 2.67e-05 | 2.64e-05 | 2.64e-05 | 2.66e-05 | 2492305.8 |
| 3010 | 2025-10-20 04:00:00 | 2.6e-05 | 2.59e-05 | 2.59e-05 | 2.6e-05 | 1663771.7 |
| 4627 | 2025-10-20 08:00:00 | 2.66e-05 | 2.65e-05 | 2.65e-05 | 2.66e-05 | 3481206.6 |
| 6252 | 2025-10-20 12:00:00 | 2.61e-05 | 2.6e-05 | 2.61e-05 | 2.61e-05 | 3118183.7 |
| 7885 | 2025-10-20 16:00:00 | 2.66e-05 | 2.64e-05 | 2.65e-05 | 2.66e-05 | 3249829.9 |
| 9526 | 2025-10-20 20:00:00 | 2.67e-05 | 2.66e-05 | 2.67e-05 | 2.66e-05 | 3010984.7 |
| 11175 | 2025-10-21 00:00:00 | 2.76e-05 | 2.75e-05 | 2.75e-05 | 2.75e-05 | 2138674.2 |
| 12832 | 2025-10-21 04:00:00 | 2.7e-05 | 2.69e-05 | 2.69e-05 | 2.7e-05 | 1864729.5 |
| 14497 | 2025-10-21 08:00:00 | 2.61e-05 | 2.61e-05 | 2.61e-05 | 2.61e-05 | 4045022.4 |
| 16170 | 2025-10-21 12:00:00 | 2.6e-05 | 2.6e-05 | 2.6e-05 | 2.6e-05 | 1315523.1 |
| 17851 | 2025-10-21 16:00:00 | 2.8e-05 | 2.8e-05 | 2.8e-05 | 2.8e-05 | 2384664.7 |
| 19540 | 2025-10-21 20:00:00 | 2.73e-05 | 2.72e-05 | 2.73e-05 | 2.73e-05 | 2374113.9 |
| 21237 | 2025-10-22 00:00:00 | 2.56e-05 | 2.56e-05 | 2.56e-05 | 2.56e-05 | 1716679.5 |
| 22942 | 2025-10-22 04:00:00 | 2.55e-05 | 2.55e-05 | 2.55e-05 | 2.55e-05 | 2586350.9 |
| 24655 | 2025-10-22 08:00:00 | 2.42e-05 | 2.42e-05 | 2.42e-05 | 2.42e-05 | 3191613.5 |
| 26376 | 2025-10-22 12:00:00 | 2.38e-05 | 2.36e-05 | 2.36e-05 | 2.37e-05 | 2429226.9 |
| 28105 | 2025-10-22 16:00:00 | 2.48e-05 | 2.48e-05 | 2.48e-05 | 2.48e-05 | 3521884.8 |
| 29842 | 2025-10-22 20:00:00 | 2.41e-05 | 2.4e-05 | 2.4e-05 | 2.4e-05 | 2351480.5 |
| 31587 | 2025-10-23 00:00:00 | 2.41e-05 | 2.41e-05 | 2.41e-05 | 2.41e-05 | 2471728.5 |
| 33340 | 2025-10-23 04:00:00 | 2.36e-05 | 2.36e-05 | 2.36e-05 | 2.36e-05 | 2482159.7 |
| 35101 | 2025-10-23 08:00:00 | 2.44e-05 | 2.44e-05 | 2.44e-05 | 2.44e-05 | 1680888.6 |
| 36870 | 2025-10-23 12:00:00 | 2.42e-05 | 2.42e-05 | 2.42e-05 | 2.42e-05 | 0.0 |
| 38647 | 2025-10-23 16:00:00 | 2.47e-05 | 2.44e-05 | 2.46e-05 | 2.46e-05 | 3224351.4 |
| 40432 | 2025-10-23 20:00:00 | 2.51e-05 | 2.51e-05 | 2.51e-05 | 2.51e-05 | 1957286.8 |
| 42225 | 2025-10-24 00:00:00 | 2.54e-05 | 2.54e-05 | 2.54e-05 | 2.54e-05 | 1749489.7 |
| 44026 | 2025-10-24 04:00:00 | 2.52e-05 | 2.52e-05 | 2.52e-05 | 2.52e-05 | 3989139.6 |
| 45835 | 2025-10-24 08:00:00 | 2.58e-05 | 2.58e-05 | 2.58e-05 | 2.58e-05 | 1458551.1 |
| 47652 | 2025-10-24 12:00:00 | 2.59e-05 | 2.58e-05 | 2.59e-05 | 2.58e-05 | 3427961.5 |
| 49477 | 2025-10-24 16:00:00 | 2.51e-05 | 2.49e-05 | 2.51e-05 | 2.49e-05 | 2657063.4 |
| 51310 | 2025-10-24 20:00:00 | 2.5e-05 | 2.48e-05 | 2.5e-05 | 2.48e-05 | 1690996.4 |
| 53151 | 2025-10-25 00:00:00 | 2.56e-05 | 2.56e-05 | 2.56e-05 | 2.56e-05 | 0.0 |
| 55000 | 2025-10-25 04:00:00 | 2.55e-05 | 2.55e-05 | 2.55e-05 | 2.55e-05 | 2832625.2 |
| 56857 | 2025-10-25 08:00:00 | 2.56e-05 | 2.55e-05 | 2.55e-05 | 2.56e-05 | 1026862.2 |
| 58722 | 2025-10-25 12:00:00 | 2.52e-05 | 2.52e-05 | 2.52e-05 | 2.52e-05 | 1798968.3 |
| 60595 | 2025-10-25 16:00:00 | 2.53e-05 | 2.52e-05 | 2.52e-05 | 2.53e-05 | 2443091.4 |
| 62476 | 2025-10-25 20:00:00 | 2.58e-05 | 2.57e-05 | 2.58e-05 | 2.58e-05 | 1379656.2 |
| 64365 | 2025-10-26 00:00:00 | 2.57e-05 | 2.56e-05 | 2.56e-05 | 2.56e-05 | 1550053.8 |
| 66262 | 2025-10-26 04:00:00 | 2.53e-05 | 2.52e-05 | 2.52e-05 | 2.53e-05 | 520878.4 |
| 68167 | 2025-10-26 08:00:00 | 2.56e-05 | 2.55e-05 | 2.56e-05 | 2.56e-05 | 1851098.1 |
| 70080 | 2025-10-26 12:00:00 | 2.63e-05 | 2.63e-05 | 2.63e-05 | 2.63e-05 | 1260109.2 |
| 72001 | 2025-10-26 16:00:00 | 2.7e-05 | 2.69e-05 | 2.69e-05 | 2.69e-05 | 3891622.2 |
| 73930 | 2025-10-26 20:00:00 | 2.71e-05 | 2.71e-05 | 2.71e-05 | 2.71e-05 | 3058344.2 |
| 75867 | 2025-10-27 00:00:00 | 2.82e-05 | 2.82e-05 | 2.82e-05 | 2.82e-05 | 1304687.9 |
| 77812 | 2025-10-27 04:00:00 | 2.91e-05 | 2.91e-05 | 2.91e-05 | 2.91e-05 | 0.0 |
| 79765 | 2025-10-27 08:00:00 | 2.8e-05 | 2.79e-05 | 2.8e-05 | 2.79e-05 | 2413540.3 |
| 81726 | 2025-10-27 12:00:00 | 2.75e-05 | 2.75e-05 | 2.75e-05 | 2.75e-05 | 1296247.0 |
| 83695 | 2025-10-27 16:00:00 | 2.8e-05 | 2.79e-05 | 2.79e-05 | 2.8e-05 | 928865.0 |
| 85672 | 2025-10-27 20:00:00 | 2.75e-05 | 2.75e-05 | 2.75e-05 | 2.75e-05 | 4627457.1 |
| 87657 | 2025-10-28 00:00:00 | 2.67e-05 | 2.67e-05 | 2.67e-05 | 2.67e-05 | 1481908.6 |
| 89650 | 2025-10-28 04:00:00 | 2.62e-05 | 2.61e-05 | 2.61e-05 | 2.62e-05 | 1382634.0 |
| 91651 | 2025-10-28 08:00:00 | 2.63e-05 | 2.63e-05 | 2.63e-05 | 2.63e-05 | 0.0 |
| 93660 | 2025-10-28 12:00:00 | 2.65e-05 | 2.65e-05 | 2.65e-05 | 2.65e-05 | 1065709.7 |
| 95677 | 2025-10-28 16:00:00 | 2.59e-05 | 2.59e-05 | 2.59e-05 | 2.59e-05 | 0.0 |
| 97702 | 2025-10-28 20:00:00 | 2.59e-05 | 2.59e-05 | 2.59e-05 | 2.59e-05 | 1794253.9 |
| 99735 | 2025-10-29 00:00:00 | 2.48e-05 | 2.48e-05 | 2.48e-05 | 2.48e-05 | 0.0 |
| 101776 | 2025-10-29 04:00:00 | 2.54e-05 | 2.52e-05 | 2.53e-05 | 2.52e-05 | 2038291.0 |
| 102963 | 2025-10-29 08:00:00 | 2.54e-05 | 2.47e-05 | 2.53e-05 | 2.49e-05 | 133883634.6 |
| 102964 | 2025-10-29 12:00:00 | 2.54e-05 | 2.49e-05 | 2.49e-05 | 2.52e-05 | 301556155.7 |
| 102965 | 2025-10-29 16:00:00 | 2.53e-05 | 2.46e-05 | 2.52e-05 | 2.49e-05 | 207556573.9 |
| 102966 | 2025-10-29 20:00:00 | 2.54e-05 | 2.48e-05 | 2.49e-05 | 2.48e-05 | 189584207.1 |
| 102967 | 2025-10-30 00:00:00 | 2.54e-05 | 2.48e-05 | 2.48e-05 | 2.52e-05 | 283241864.8 |
| 102968 | 2025-10-30 04:00:00 | 2.53e-05 | 2.47e-05 | 2.52e-05 | 2.49e-05 | 223249913.1 |
| 102969 | 2025-10-30 08:00:00 | 2.5e-05 | 2.44e-05 | 2.49e-05 | 2.45e-05 | 167565149.1 |
| 102970 | 2025-10-30 12:00:00 | 2.48e-05 | 2.34e-05 | 2.45e-05 | 2.37e-05 | 396631600.9 |
| 102971 | 2025-10-30 16:00:00 | 2.37e-05 | 2.11e-05 | 2.37e-05 | 2.12e-05 | 453916642.3 |
| 102972 | 2025-10-30 20:00:00 | 2.28e-05 | 2.11e-05 | 2.12e-05 | 2.27e-05 | 276382903.7 |
| 102973 | 2025-10-31 00:00:00 | 2.34e-05 | 2.27e-05 | 2.27e-05 | 2.32e-05 | 355146156.4 |
| 102974 | 2025-10-31 04:00:00 | 2.38e-05 | 2.3e-05 | 2.32e-05 | 2.32e-05 | 266603188.4 |
| 102975 | 2025-10-31 08:00:00 | 2.37e-05 | 2.3e-05 | 2.32e-05 | 2.3e-05 | 22785275.4 |
| 102976 | 2025-10-31 12:00:00 | 2.32e-05 | 2.3e-05 | 2.3e-05 | 2.32e-05 | 587969.6 |
| 102977 | 2025-10-31 16:00:00 | 2.37e-05 | 2.3e-05 | 2.32e-05 | 2.35e-05 | 4579554.0 |
| 102978 | 2025-10-31 20:00:00 | 2.35e-05 | 2.31e-05 | 2.35e-05 | 2.31e-05 | 46556.3 |
| 102979 | 2025-11-01 00:00:00 | 2.33e-05 | 2.3e-05 | 2.31e-05 | 2.32e-05 | 1340967.0 |
| 102980 | 2025-11-01 04:00:00 | 2.32e-05 | 2.24e-05 | 2.32e-05 | 2.26e-05 | 8805719.7 |
| 102981 | 2025-11-01 08:00:00 | 2.31e-05 | 2.26e-05 | 2.26e-05 | 2.28e-05 | 349142945.8 |
| 102982 | 2025-11-01 12:00:00 | 2.31e-05 | 2.27e-05 | 2.28e-05 | 2.29e-05 | 294786975.6 |
| 102983 | 2025-11-01 16:00:00 | 2.32e-05 | 2.27e-05 | 2.29e-05 | 2.29e-05 | 303315979.5 |
| 102984 | 2025-11-01 20:00:00 | 2.31e-05 | 2.25e-05 | 2.29e-05 | 2.26e-05 | 412909982.8 |
| 102985 | 2025-11-02 00:00:00 | 2.28e-05 | 2.24e-05 | 2.26e-05 | 2.27e-05 | 339779301.8 |
| 102986 | 2025-11-02 04:00:00 | 2.28e-05 | 2.27e-05 | 2.27e-05 | 2.27e-05 | 345968641.3 |
| 102987 | 2025-11-02 08:00:00 | 2.29e-05 | 2.24e-05 | 2.27e-05 | 2.28e-05 | 350935811.8 |
| 102988 | 2025-11-02 12:00:00 | 2.3e-05 | 2.04e-05 | 2.28e-05 | 2.23e-05 | 979609028.3 |
| 102989 | 2025-11-02 16:00:00 | 2.23e-05 | 2.18e-05 | 2.23e-05 | 2.19e-05 | 295943208.9 |
| 102990 | 2025-11-02 20:00:00 | 2.28e-05 | 2.16e-05 | 2.19e-05 | 2.28e-05 | 292119864.8 |
| 102991 | 2025-11-03 00:00:00 | 2.32e-05 | 2.15e-05 | 2.28e-05 | 2.16e-05 | 386307340.6 |
| 102992 | 2025-11-03 04:00:00 | 2.18e-05 | 2.12e-05 | 2.16e-05 | 2.17e-05 | 389280664.6 |
| 102993 | 2025-11-03 08:00:00 | 2.2e-05 | 2.08e-05 | 2.17e-05 | 2.12e-05 | 401547827.6 |
| 102994 | 2025-11-03 12:00:00 | 2.19e-05 | 2.01e-05 | 2.12e-05 | 2.01e-05 | 380891358.6 |
| 102995 | 2025-11-03 16:00:00 | 2.1e-05 | 1.99e-05 | 2.01e-05 | 2.02e-05 | 310095801.6 |
| 102996 | 2025-11-03 20:00:00 | 2.03e-05 | 1.92e-05 | 2.02e-05 | 1.94e-05 | 316592836.4 |
| 102997 | 2025-11-04 00:00:00 | 1.96e-05 | 1.85e-05 | 1.94e-05 | 1.88e-05 | 337854105.9 |
| 102998 | 2025-11-04 04:00:00 | 1.89e-05 | 1.65e-05 | 1.88e-05 | 1.68e-05 | 528222649.7 |
| 102999 | 2025-11-04 08:00:00 | 1.74e-05 | 1.62e-05 | 1.68e-05 | 1.73e-05 | 518279821.8 |
| 103000 | 2025-11-04 12:00:00 | 1.74e-05 | 1.72e-05 | 1.73e-05 | 1.73e-05 | 81910653.9 |
| 104401 | 2025-11-04 16:00:00 | 1.72e-05 | 1.71e-05 | 1.71e-05 | 1.72e-05 | 1779904.2 |
| 106010 | 2025-11-04 20:00:00 | 1.47e-05 | 1.46e-05 | 1.47e-05 | 1.46e-05 | 4140171.4 |
| 107627 | 2025-11-05 00:00:00 | 1.53e-05 | 1.51e-05 | 1.52e-05 | 1.51e-05 | 4663497.1 |
| 109252 | 2025-11-05 04:00:00 | 1.52e-05 | 1.5e-05 | 1.52e-05 | 1.5e-05 | 5685480.4 |
| 110885 | 2025-11-05 08:00:00 | 1.49e-05 | 1.48e-05 | 1.49e-05 | 1.48e-05 | 6969896.1 |
| 112526 | 2025-11-05 12:00:00 | 1.5e-05 | 1.5e-05 | 1.5e-05 | 1.5e-05 | 0.0 |
| 114175 | 2025-11-05 16:00:00 | 1.6e-05 | 1.59e-05 | 1.59e-05 | 1.6e-05 | 5805853.8 |
| 115832 | 2025-11-05 20:00:00 | 1.68e-05 | 1.67e-05 | 1.67e-05 | 1.67e-05 | 2175038.3 |
| 117497 | 2025-11-06 00:00:00 | 1.65e-05 | 1.65e-05 | 1.65e-05 | 1.65e-05 | 2241218.5 |
| 119170 | 2025-11-06 04:00:00 | 1.65e-05 | 1.64e-05 | 1.65e-05 | 1.65e-05 | 7847189.2 |
| 120851 | 2025-11-06 08:00:00 | 1.58e-05 | 1.58e-05 | 1.58e-05 | 1.58e-05 | 0.0 |
| 122540 | 2025-11-06 12:00:00 | 1.58e-05 | 1.58e-05 | 1.58e-05 | 1.58e-05 | 2013168.0 |
| 124237 | 2025-11-06 16:00:00 | 1.52e-05 | 1.52e-05 | 1.52e-05 | 1.52e-05 | 0.0 |
| 125942 | 2025-11-06 20:00:00 | 1.53e-05 | 1.53e-05 | 1.53e-05 | 1.53e-05 | 2986014.3 |
| 127655 | 2025-11-07 00:00:00 | 1.5e-05 | 1.5e-05 | 1.5e-05 | 1.5e-05 | 2641267.2 |
| 129376 | 2025-11-07 04:00:00 | 1.52e-05 | 1.52e-05 | 1.52e-05 | 1.52e-05 | 1641794.8 |
| 131105 | 2025-11-07 08:00:00 | 1.57e-05 | 1.54e-05 | 1.54e-05 | 1.54e-05 | 15840359.4 |
| 132842 | 2025-11-07 12:00:00 | 1.48e-05 | 1.48e-05 | 1.48e-05 | 1.48e-05 | 2474154.5 |
| 134587 | 2025-11-07 16:00:00 | 1.52e-05 | 1.51e-05 | 1.51e-05 | 1.52e-05 | 6992597.9 |
| 136340 | 2025-11-07 20:00:00 | 1.72e-05 | 1.69e-05 | 1.7e-05 | 1.71e-05 | 3722851.9 |
| 138101 | 2025-11-08 00:00:00 | 1.69e-05 | 1.69e-05 | 1.69e-05 | 1.69e-05 | 7819403.0 |
| 139870 | 2025-11-08 04:00:00 | 1.7e-05 | 1.7e-05 | 1.7e-05 | 1.7e-05 | 1695239.5 |
| 141647 | 2025-11-08 08:00:00 | 1.68e-05 | 1.67e-05 | 1.67e-05 | 1.68e-05 | 4256176.2 |
| 143432 | 2025-11-08 12:00:00 | 1.68e-05 | 1.68e-05 | 1.68e-05 | 1.68e-05 | 1579332.4 |
| 145225 | 2025-11-08 16:00:00 | 1.63e-05 | 1.62e-05 | 1.63e-05 | 1.62e-05 | 2922926.0 |
| 147026 | 2025-11-08 20:00:00 | 1.6e-05 | 1.6e-05 | 1.6e-05 | 1.6e-05 | 0.0 |
| 148835 | 2025-11-09 00:00:00 | 1.61e-05 | 1.61e-05 | 1.61e-05 | 1.61e-05 | 0.0 |
| 150652 | 2025-11-09 04:00:00 | 1.55e-05 | 1.55e-05 | 1.55e-05 | 1.55e-05 | 2146701.1 |
| 152477 | 2025-11-09 08:00:00 | 1.57e-05 | 1.57e-05 | 1.57e-05 | 1.57e-05 | 0.0 |
| 154310 | 2025-11-09 12:00:00 | 1.58e-05 | 1.58e-05 | 1.58e-05 | 1.58e-05 | 3351822.7 |
| 156151 | 2025-11-09 16:00:00 | 1.71e-05 | 1.71e-05 | 1.71e-05 | 1.71e-05 | 0.0 |
| 158000 | 2025-11-09 20:00:00 | 1.69e-05 | 1.69e-05 | 1.69e-05 | 1.69e-05 | 0.0 |
| 159857 | 2025-11-10 00:00:00 | 1.72e-05 | 1.72e-05 | 1.72e-05 | 1.72e-05 | 3245971.2 |
| 161722 | 2025-11-10 04:00:00 | 1.82e-05 | 1.81e-05 | 1.82e-05 | 1.82e-05 | 2039683.5 |
| 163595 | 2025-11-10 08:00:00 | 1.84e-05 | 1.84e-05 | 1.84e-05 | 1.84e-05 | 3857950.6 |
| 165476 | 2025-11-10 12:00:00 | 1.83e-05 | 1.82e-05 | 1.83e-05 | 1.82e-05 | 83619.0 |
| 167365 | 2025-11-10 16:00:00 | 1.77e-05 | 1.74e-05 | 1.77e-05 | 1.75e-05 | 6453574.6 |
| 169262 | 2025-11-10 20:00:00 | 1.83e-05 | 1.82e-05 | 1.82e-05 | 1.82e-05 | 2633490.6 |
| 171167 | 2025-11-11 00:00:00 | 1.8e-05 | 1.8e-05 | 1.8e-05 | 1.8e-05 | 1794089.4 |
| 173080 | 2025-11-11 04:00:00 | 1.82e-05 | 1.82e-05 | 1.82e-05 | 1.82e-05 | 1960928.9 |
| 175001 | 2025-11-11 08:00:00 | 1.83e-05 | 1.83e-05 | 1.83e-05 | 1.83e-05 | 1225255.0 |
| 176930 | 2025-11-11 12:00:00 | 1.85e-05 | 1.84e-05 | 1.84e-05 | 1.85e-05 | 1475511.6 |
| 178867 | 2025-11-11 16:00:00 | 1.76e-05 | 1.76e-05 | 1.76e-05 | 1.76e-05 | 2936593.0 |
| 180812 | 2025-11-11 20:00:00 | 1.7e-05 | 1.7e-05 | 1.7e-05 | 1.7e-05 | 2327833.2 |
| 182765 | 2025-11-12 00:00:00 | 1.66e-05 | 1.66e-05 | 1.66e-05 | 1.66e-05 | 1328609.7 |
| 184726 | 2025-11-12 04:00:00 | 1.73e-05 | 1.73e-05 | 1.73e-05 | 1.73e-05 | 2097218.5 |
| 186695 | 2025-11-12 08:00:00 | 1.7e-05 | 1.7e-05 | 1.7e-05 | 1.7e-05 | 1706275.8 |
| 188672 | 2025-11-12 12:00:00 | 1.75e-05 | 1.75e-05 | 1.75e-05 | 1.75e-05 | 2084514.5 |
| 190657 | 2025-11-12 16:00:00 | 1.67e-05 | 1.67e-05 | 1.67e-05 | 1.67e-05 | 1786897.9 |
| 192650 | 2025-11-12 20:00:00 | 1.63e-05 | 1.63e-05 | 1.63e-05 | 1.63e-05 | 2407572.8 |
| 194651 | 2025-11-13 00:00:00 | 1.6e-05 | 1.6e-05 | 1.6e-05 | 1.6e-05 | 2989002.8 |
| 196660 | 2025-11-13 04:00:00 | 1.61e-05 | 1.61e-05 | 1.61e-05 | 1.61e-05 | 1696790.3 |
| 198677 | 2025-11-13 08:00:00 | 1.63e-05 | 1.63e-05 | 1.63e-05 | 1.63e-05 | 2719509.4 |
| 200702 | 2025-11-13 12:00:00 | 1.62e-05 | 1.62e-05 | 1.62e-05 | 1.62e-05 | 2032993.4 |
| 202735 | 2025-11-13 16:00:00 | 1.54e-05 | 1.54e-05 | 1.54e-05 | 1.54e-05 | 3406994.4 |
| 204776 | 2025-11-13 20:00:00 | 1.45e-05 | 1.45e-05 | 1.45e-05 | 1.45e-05 | 0.0 |
| 206825 | 2025-11-14 00:00:00 | 1.35e-05 | 1.35e-05 | 1.35e-05 | 1.35e-05 | 745740.3 |
| 208882 | 2025-11-14 04:00:00 | 1.31e-05 | 1.29e-05 | 1.31e-05 | 1.29e-05 | 1249125.3 |
| 210947 | 2025-11-14 08:00:00 | 1.32e-05 | 1.32e-05 | 1.32e-05 | 1.32e-05 | 2170909.6 |
| 213020 | 2025-11-14 12:00:00 | 1.26e-05 | 1.26e-05 | 1.26e-05 | 1.26e-05 | 2452928.4 |
| 215101 | 2025-11-14 16:00:00 | 1.31e-05 | 1.3e-05 | 1.3e-05 | 1.31e-05 | 1884998.6 |
| 217190 | 2025-11-14 20:00:00 | 1.23e-05 | 1.22e-05 | 1.23e-05 | 1.22e-05 | 2031075.9 |
| 219287 | 2025-11-15 00:00:00 | 1.09e-05 | 1.08e-05 | 1.09e-05 | 1.08e-05 | 1187551.0 |
| 221392 | 2025-11-15 04:00:00 | 1.17e-05 | 1.17e-05 | 1.17e-05 | 1.17e-05 | 2825782.8 |
| 223505 | 2025-11-15 08:00:00 | 1.17e-05 | 1.16e-05 | 1.17e-05 | 1.16e-05 | 1966929.8 |
| 225626 | 2025-11-15 12:00:00 | 1.16e-05 | 1.16e-05 | 1.16e-05 | 1.16e-05 | 3179281.8 |
| 227755 | 2025-11-15 16:00:00 | 1.2e-05 | 1.2e-05 | 1.2e-05 | 1.2e-05 | 2432796.9 |
| 229892 | 2025-11-15 20:00:00 | 1.22e-05 | 1.22e-05 | 1.22e-05 | 1.22e-05 | 0.0 |
| 232037 | 2025-11-16 00:00:00 | 1.21e-05 | 1.21e-05 | 1.21e-05 | 1.21e-05 | 2670297.1 |
| 234190 | 2025-11-16 04:00:00 | 1.15e-05 | 1.15e-05 | 1.15e-05 | 1.15e-05 | 2291796.9 |
| 236351 | 2025-11-16 08:00:00 | 1.19e-05 | 1.19e-05 | 1.19e-05 | 1.19e-05 | 2854565.2 |
| 238520 | 2025-11-16 12:00:00 | 1.18e-05 | 1.18e-05 | 1.18e-05 | 1.18e-05 | 3210643.4 |
| 240697 | 2025-11-16 16:00:00 | 1.14e-05 | 1.14e-05 | 1.14e-05 | 1.14e-05 | 3387730.6 |
| 242882 | 2025-11-16 20:00:00 | 1.01e-05 | 1.01e-05 | 1.01e-05 | 1.01e-05 | 0.0 |
| 245075 | 2025-11-17 00:00:00 | 1.07e-05 | 1.07e-05 | 1.07e-05 | 1.07e-05 | 2026908.3 |
| 247276 | 2025-11-17 04:00:00 | 1.08e-05 | 1.08e-05 | 1.08e-05 | 1.08e-05 | 2131270.0 |
| 249485 | 2025-11-17 08:00:00 | 1.08e-05 | 1.08e-05 | 1.08e-05 | 1.08e-05 | 3103794.3 |
| 251702 | 2025-11-17 12:00:00 | 1.08e-05 | 1.08e-05 | 1.08e-05 | 1.08e-05 | 3993423.3 |
| 253927 | 2025-11-17 16:00:00 | 1.01e-05 | 1.01e-05 | 1.01e-05 | 1.01e-05 | 3891875.1 |
| 256160 | 2025-11-17 20:00:00 | 9.3e-06 | 9.1e-06 | 9.3e-06 | 9.2e-06 | 43786365.7 |
| 258401 | 2025-11-18 00:00:00 | 9.4e-06 | 9.4e-06 | 9.4e-06 | 9.4e-06 | 4218763.4 |
| 260650 | 2025-11-18 04:00:00 | 9.1e-06 | 9e-06 | 9.1e-06 | 9e-06 | 5002687.6 |
| 262907 | 2025-11-18 08:00:00 | 9.5e-06 | 9.5e-06 | 9.5e-06 | 9.5e-06 | 4891825.9 |
| 266870 | 2025-11-18 12:00:00 | 1.02e-05 | 9.4e-06 | 1.02e-05 | 9.7e-06 | 3189400264.0 |
| 267439 | 2025-11-18 16:00:00 | 9.9e-06 | 9.9e-06 | 9.9e-06 | 9.9e-06 | 3659633.1 |
| 269720 | 2025-11-18 20:00:00 | 1.08e-05 | 1.08e-05 | 1.08e-05 | 1.08e-05 | 2501441.5 |
| 272009 | 2025-11-19 00:00:00 | 1.14e-05 | 1.14e-05 | 1.14e-05 | 1.14e-05 | 2036904.7 |
| 274306 | 2025-11-19 04:00:00 | 1.21e-05 | 1.19e-05 | 1.19e-05 | 1.21e-05 | 1517376.4 |
| 276611 | 2025-11-19 08:00:00 | 1.2e-05 | 1.19e-05 | 1.19e-05 | 1.19e-05 | 6029997.8 |
| 278924 | 2025-11-19 12:00:00 | 1.13e-05 | 1.13e-05 | 1.13e-05 | 1.13e-05 | 2299814.3 |
| 281245 | 2025-11-19 16:00:00 | 1.07e-05 | 1.07e-05 | 1.07e-05 | 1.07e-05 | 1535706.3 |
| 283574 | 2025-11-19 20:00:00 | 1.04e-05 | 1.04e-05 | 1.04e-05 | 1.04e-05 | 2507045.2 |
| 285911 | 2025-11-20 00:00:00 | 1.11e-05 | 1.11e-05 | 1.11e-05 | 1.11e-05 | 3291808.0 |
| 288256 | 2025-11-20 04:00:00 | 1.15e-05 | 1.15e-05 | 1.15e-05 | 1.15e-05 | 0.0 |
| 290609 | 2025-11-20 08:00:00 | 1.1e-05 | 1.1e-05 | 1.1e-05 | 1.1e-05 | 2825185.8 |
| 292970 | 2025-11-20 12:00:00 | 1.08e-05 | 1.08e-05 | 1.08e-05 | 1.08e-05 | 2640381.0 |
| 295339 | 2025-11-20 16:00:00 | 1.06e-05 | 1.06e-05 | 1.06e-05 | 1.06e-05 | 4207252.1 |
| 297716 | 2025-11-20 20:00:00 | 1e-05 | 9.9e-06 | 9.9e-06 | 1e-05 | 2515195.9 |
| 300101 | 2025-11-21 00:00:00 | 1.02e-05 | 1.02e-05 | 1.02e-05 | 1.02e-05 | 5175718.8 |
| 302494 | 2025-11-21 04:00:00 | 9.8e-06 | 9.8e-06 | 9.8e-06 | 9.8e-06 | 2788171.2 |
| 304895 | 2025-11-21 08:00:00 | 9.2e-06 | 9.2e-06 | 9.2e-06 | 9.2e-06 | 0.0 |
| 307304 | 2025-11-21 12:00:00 | 9e-06 | 9e-06 | 9e-06 | 9e-06 | 0.0 |
| 309721 | 2025-11-21 16:00:00 | 9.1e-06 | 9.1e-06 | 9.1e-06 | 9.1e-06 | 3503430.2 |
| 312146 | 2025-11-21 20:00:00 | 9.6e-06 | 9.6e-06 | 9.6e-06 | 9.6e-06 | 3792264.4 |
| 314579 | 2025-11-22 00:00:00 | 9.7e-06 | 9.7e-06 | 9.7e-06 | 9.7e-06 | 0.0 |
| 317020 | 2025-11-22 04:00:00 | 9.9e-06 | 9.9e-06 | 9.9e-06 | 9.9e-06 | 4583670.9 |
| 319469 | 2025-11-22 08:00:00 | 1.01e-05 | 1.01e-05 | 1.01e-05 | 1.01e-05 | 2971077.0 |
| 321926 | 2025-11-22 12:00:00 | 9.5e-06 | 9.5e-06 | 9.5e-06 | 9.5e-06 | 2686263.5 |
| 324391 | 2025-11-22 16:00:00 | 9.5e-06 | 9.5e-06 | 9.5e-06 | 9.5e-06 | 3300064.8 |
| 326864 | 2025-11-22 20:00:00 | 9.7e-06 | 9.7e-06 | 9.7e-06 | 9.7e-06 | 0.0 |
| 329345 | 2025-11-23 00:00:00 | 9.7e-06 | 9.7e-06 | 9.7e-06 | 9.7e-06 | 0.0 |
| 331834 | 2025-11-23 04:00:00 | 1e-05 | 1e-05 | 1e-05 | 1e-05 | 0.0 |
| 334331 | 2025-11-23 08:00:00 | 1e-05 | 1e-05 | 1e-05 | 1e-05 | 3118328.9 |
| 336836 | 2025-11-23 12:00:00 | 1.01e-05 | 1.01e-05 | 1.01e-05 | 1.01e-05 | 5216673.1 |
| 339349 | 2025-11-23 16:00:00 | 1.03e-05 | 1.03e-05 | 1.03e-05 | 1.03e-05 | 0.0 |
| 341870 | 2025-11-23 20:00:00 | 1.06e-05 | 1.06e-05 | 1.06e-05 | 1.06e-05 | 3714678.9 |
| 344399 | 2025-11-24 00:00:00 | 1.01e-05 | 1e-05 | 1e-05 | 1.01e-05 | 3074519.5 |
| 346936 | 2025-11-24 04:00:00 | 1.05e-05 | 1.05e-05 | 1.05e-05 | 1.05e-05 | 3643378.9 |
| 349481 | 2025-11-24 08:00:00 | 1.05e-05 | 1.05e-05 | 1.05e-05 | 1.05e-05 | 0.0 |
| 352034 | 2025-11-24 12:00:00 | 1.01e-05 | 1.01e-05 | 1.01e-05 | 1.01e-05 | 0.0 |
| 354595 | 2025-11-24 16:00:00 | 1.08e-05 | 1.08e-05 | 1.08e-05 | 1.08e-05 | 0.0 |
| 357164 | 2025-11-24 20:00:00 | 1.13e-05 | 1.13e-05 | 1.13e-05 | 1.13e-05 | 0.0 |
| 359741 | 2025-11-25 00:00:00 | 1.12e-05 | 1.12e-05 | 1.12e-05 | 1.12e-05 | 0.0 |
| 362326 | 2025-11-25 04:00:00 | 1.06e-05 | 1.06e-05 | 1.06e-05 | 1.06e-05 | 0.0 |
| 364919 | 2025-11-25 08:00:00 | 1.06e-05 | 1.06e-05 | 1.06e-05 | 1.06e-05 | 0.0 |
| 367520 | 2025-11-25 12:00:00 | 1.04e-05 | 1.04e-05 | 1.04e-05 | 1.04e-05 | 0.0 |
| 370129 | 2025-11-25 16:00:00 | 1.12e-05 | 1.12e-05 | 1.12e-05 | 1.12e-05 | 0.0 |
| 372746 | 2025-11-25 20:00:00 | 1.13e-05 | 1.13e-05 | 1.13e-05 | 1.13e-05 | 0.0 |
| 375371 | 2025-11-26 00:00:00 | 1.14e-05 | 1.14e-05 | 1.14e-05 | 1.14e-05 | 0.0 |
| 378004 | 2025-11-26 04:00:00 | 1.14e-05 | 1.14e-05 | 1.14e-05 | 1.14e-05 | 0.0 |
| 380645 | 2025-11-26 08:00:00 | 1.12e-05 | 1.12e-05 | 1.12e-05 | 1.12e-05 | 0.0 |
| 383294 | 2025-11-26 12:00:00 | 1.12e-05 | 1.12e-05 | 1.12e-05 | 1.12e-05 | 0.0 |
| 385951 | 2025-11-26 16:00:00 | 1.18e-05 | 1.18e-05 | 1.18e-05 | 1.18e-05 | 0.0 |
| 388616 | 2025-11-26 20:00:00 | 1.17e-05 | 1.17e-05 | 1.17e-05 | 1.17e-05 | 0.0 |
| 391289 | 2025-11-27 00:00:00 | 1.18e-05 | 1.18e-05 | 1.18e-05 | 1.18e-05 | 0.0 |
| 393970 | 2025-11-27 04:00:00 | 1.15e-05 | 1.15e-05 | 1.15e-05 | 1.15e-05 | 0.0 |
| 396659 | 2025-11-27 08:00:00 | 1.2e-05 | 1.2e-05 | 1.2e-05 | 1.2e-05 | 0.0 |
| 399356 | 2025-11-27 12:00:00 | 1.08e-05 | 1.08e-05 | 1.08e-05 | 1.08e-05 | 0.0 |
| 402061 | 2025-11-27 16:00:00 | 1.14e-05 | 1.14e-05 | 1.14e-05 | 1.14e-05 | 0.0 |
| 404774 | 2025-11-27 20:00:00 | 1.14e-05 | 1.14e-05 | 1.14e-05 | 1.14e-05 | 0.0 |
| 407495 | 2025-11-28 00:00:00 | 1.1e-05 | 1.1e-05 | 1.1e-05 | 1.1e-05 | 0.0 |
| 410224 | 2025-11-28 04:00:00 | 1.12e-05 | 1.12e-05 | 1.12e-05 | 1.12e-05 | 0.0 |
| 412961 | 2025-11-28 08:00:00 | 1.1e-05 | 1.1e-05 | 1.1e-05 | 1.1e-05 | 0.0 |