Chart from WNZ_USDT_30m_history
Data from WNZ_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 558900 | 2025-11-22 04:00:00 | 0.000364 | 0.000364 | 0.000364 | 0.000364 | 0.0 |
| 559400 | 2025-11-22 04:30:00 | 0.000368 | 0.000363 | 0.000363 | 0.000363 | 54325.15 |
| 559900 | 2025-11-22 05:00:00 | 0.000353 | 0.000353 | 0.000353 | 0.000353 | 0.0 |
| 560400 | 2025-11-22 05:30:00 | 0.000343 | 0.000343 | 0.000343 | 0.000343 | 0.0 |
| 560900 | 2025-11-22 06:00:00 | 0.000338 | 0.000338 | 0.000338 | 0.000338 | 0.0 |
| 561400 | 2025-11-22 06:30:00 | 0.000372 | 0.00037 | 0.00037 | 0.000372 | 7869.84 |
| 561900 | 2025-11-22 07:00:00 | 0.000403 | 0.000403 | 0.000403 | 0.000403 | 0.0 |
| 562400 | 2025-11-22 07:30:00 | 0.000402 | 0.000402 | 0.000402 | 0.000402 | 0.0 |
| 562900 | 2025-11-22 08:00:00 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 |
| 563400 | 2025-11-22 08:30:00 | 0.000403 | 0.000403 | 0.000403 | 0.000403 | 0.0 |
| 563900 | 2025-11-22 09:00:00 | 0.000402 | 0.000402 | 0.000402 | 0.000402 | 0.0 |
| 564400 | 2025-11-22 09:30:00 | 0.000402 | 0.000402 | 0.000402 | 0.000402 | 0.0 |
| 564900 | 2025-11-22 10:00:00 | 0.000401 | 0.000401 | 0.000401 | 0.000401 | 0.0 |
| 565400 | 2025-11-22 10:30:00 | 0.00039 | 0.00039 | 0.00039 | 0.00039 | 0.0 |
| 565900 | 2025-11-22 11:00:00 | 0.000367 | 0.000367 | 0.000367 | 0.000367 | 0.0 |
| 566400 | 2025-11-22 11:30:00 | 0.000338 | 0.000338 | 0.000338 | 0.000338 | 0.0 |
| 566900 | 2025-11-22 12:00:00 | 0.000351 | 0.000351 | 0.000351 | 0.000351 | 0.0 |
| 567400 | 2025-11-22 12:30:00 | 0.000346 | 0.00034 | 0.000346 | 0.00034 | 19159.32 |
| 567900 | 2025-11-22 13:00:00 | 0.000341 | 0.000341 | 0.000341 | 0.000341 | 0.0 |
| 568400 | 2025-11-22 13:30:00 | 0.00032 | 0.00032 | 0.00032 | 0.00032 | 0.0 |
| 568900 | 2025-11-22 14:00:00 | 0.000343 | 0.000343 | 0.000343 | 0.000343 | 0.0 |
| 569400 | 2025-11-22 14:30:00 | 0.000345 | 0.000345 | 0.000345 | 0.000345 | 0.0 |
| 569900 | 2025-11-22 15:00:00 | 0.00033 | 0.00033 | 0.00033 | 0.00033 | 0.0 |
| 570400 | 2025-11-22 15:30:00 | 0.000326 | 0.000299 | 0.000326 | 0.000299 | 100378.69 |
| 570900 | 2025-11-22 16:00:00 | 0.000321 | 0.000321 | 0.000321 | 0.000321 | 0.0 |
| 571400 | 2025-11-22 16:30:00 | 0.000308 | 0.000308 | 0.000308 | 0.000308 | 0.0 |
| 571900 | 2025-11-22 17:00:00 | 0.000283 | 0.000283 | 0.000283 | 0.000283 | 0.0 |
| 572400 | 2025-11-22 17:30:00 | 0.000276 | 0.000264 | 0.000264 | 0.000266 | 64120.45 |
| 572900 | 2025-11-22 18:00:00 | 0.000324 | 0.000324 | 0.000324 | 0.000324 | 0.0 |
| 573400 | 2025-11-22 18:30:00 | 0.000292 | 0.000282 | 0.000292 | 0.000283 | 18845.76 |
| 573900 | 2025-11-22 19:00:00 | 0.000294 | 0.000294 | 0.000294 | 0.000294 | 0.0 |
| 574400 | 2025-11-22 19:30:00 | 0.000307 | 0.000307 | 0.000307 | 0.000307 | 0.0 |
| 574900 | 2025-11-22 20:00:00 | 0.000295 | 0.000295 | 0.000295 | 0.000295 | 0.0 |
| 575400 | 2025-11-22 20:30:00 | 0.000285 | 0.000281 | 0.000284 | 0.000281 | 18729.81 |
| 575900 | 2025-11-22 21:00:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 576400 | 2025-11-22 21:30:00 | 0.000238 | 0.000238 | 0.000238 | 0.000238 | 0.0 |
| 576900 | 2025-11-22 22:00:00 | 0.000205 | 0.000205 | 0.000205 | 0.000205 | 0.0 |
| 577400 | 2025-11-22 22:30:00 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 |
| 577900 | 2025-11-22 23:00:00 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | 0.0 |
| 578400 | 2025-11-22 23:30:00 | 0.00018 | 0.000171 | 0.000171 | 0.00018 | 6666.66 |
| 578900 | 2025-11-23 00:00:00 | 0.000173 | 0.000173 | 0.000173 | 0.000173 | 0.0 |
| 579400 | 2025-11-23 00:30:00 | 0.000165 | 0.000165 | 0.000165 | 0.000165 | 0.0 |
| 579900 | 2025-11-23 01:00:00 | 0.000177 | 0.000177 | 0.000177 | 0.000177 | 0.0 |
| 580400 | 2025-11-23 01:30:00 | 0.000197 | 0.000197 | 0.000197 | 0.000197 | 0.0 |
| 580900 | 2025-11-23 02:00:00 | 0.000171 | 0.000171 | 0.000171 | 0.000171 | 0.0 |
| 581400 | 2025-11-23 02:30:00 | 0.000171 | 0.000171 | 0.000171 | 0.000171 | 0.0 |
| 581900 | 2025-11-23 03:00:00 | 0.000171 | 0.000171 | 0.000171 | 0.000171 | 0.0 |
| 582400 | 2025-11-23 03:30:00 | 0.000218 | 0.000218 | 0.000218 | 0.000218 | 0.0 |
| 582900 | 2025-11-23 04:00:00 | 0.000179 | 0.000179 | 0.000179 | 0.000179 | 0.0 |
| 583400 | 2025-11-23 04:30:00 | 0.000205 | 0.000205 | 0.000205 | 0.000205 | 0.0 |
| 583900 | 2025-11-23 05:00:00 | 0.000176 | 0.000176 | 0.000176 | 0.000176 | 0.0 |
| 584400 | 2025-11-23 05:30:00 | 0.000177 | 0.000162 | 0.000177 | 0.000162 | 28774.37 |
| 584900 | 2025-11-23 06:00:00 | 0.000188 | 0.000188 | 0.000188 | 0.000188 | 0.0 |
| 585400 | 2025-11-23 06:30:00 | 0.000192 | 0.000192 | 0.000192 | 0.000192 | 0.0 |
| 585900 | 2025-11-23 07:00:00 | 0.000187 | 0.000187 | 0.000187 | 0.000187 | 0.0 |
| 586400 | 2025-11-23 07:30:00 | 0.000187 | 0.000187 | 0.000187 | 0.000187 | 0.0 |
| 586900 | 2025-11-23 08:00:00 | 0.000173 | 0.000173 | 0.000173 | 0.000173 | 0.0 |
| 587400 | 2025-11-23 08:30:00 | 0.000167 | 0.000167 | 0.000167 | 0.000167 | 0.0 |
| 587900 | 2025-11-23 09:00:00 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | 0.0 |
| 588400 | 2025-11-23 09:30:00 | 0.000206 | 0.000206 | 0.000206 | 0.000206 | 0.0 |
| 588900 | 2025-11-23 10:00:00 | 0.000174 | 0.000174 | 0.000174 | 0.000174 | 0.0 |
| 589400 | 2025-11-23 10:30:00 | 0.000175 | 0.000175 | 0.000175 | 0.000175 | 0.0 |
| 589900 | 2025-11-23 11:00:00 | 0.000175 | 0.000175 | 0.000175 | 0.000175 | 0.0 |
| 590400 | 2025-11-23 11:30:00 | 0.000175 | 0.000175 | 0.000175 | 0.000175 | 0.0 |
| 590900 | 2025-11-23 12:00:00 | 0.000163 | 0.000163 | 0.000163 | 0.000163 | 0.0 |
| 591400 | 2025-11-23 12:30:00 | 0.000112 | 0.000112 | 0.000112 | 0.000112 | 0.0 |
| 591900 | 2025-11-23 13:00:00 | 0.00018 | 0.00018 | 0.00018 | 0.00018 | 0.0 |
| 592400 | 2025-11-23 13:30:00 | 0.00018 | 0.00018 | 0.00018 | 0.00018 | 0.0 |
| 592900 | 2025-11-23 14:00:00 | 0.00018 | 0.00018 | 0.00018 | 0.00018 | 0.0 |
| 593400 | 2025-11-23 14:30:00 | 0.000198 | 0.000198 | 0.000198 | 0.000198 | 0.0 |
| 593900 | 2025-11-23 15:00:00 | 0.000197 | 0.000197 | 0.000197 | 0.000197 | 0.0 |
| 594400 | 2025-11-23 15:30:00 | 0.000199 | 0.000199 | 0.000199 | 0.000199 | 0.0 |
| 594900 | 2025-11-23 16:00:00 | 0.000199 | 0.000199 | 0.000199 | 0.000199 | 0.0 |
| 595400 | 2025-11-23 16:30:00 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 |
| 595900 | 2025-11-23 17:00:00 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 |
| 596400 | 2025-11-23 17:30:00 | 0.000203 | 0.000203 | 0.000203 | 0.000203 | 0.0 |
| 596900 | 2025-11-23 18:00:00 | 0.000204 | 0.000203 | 0.000204 | 0.000203 | 5409.89 |
| 597400 | 2025-11-23 18:30:00 | 0.00022 | 0.000216 | 0.000217 | 0.00022 | 2179823.51 |
| 597900 | 2025-11-23 19:00:00 | 0.000202 | 0.000202 | 0.000202 | 0.000202 | 0.0 |
| 598400 | 2025-11-23 19:30:00 | 0.000205 | 0.000205 | 0.000205 | 0.000205 | 0.0 |
| 598900 | 2025-11-23 20:00:00 | 0.000206 | 0.000206 | 0.000206 | 0.000206 | 0.0 |
| 599400 | 2025-11-23 20:30:00 | 0.000205 | 0.000205 | 0.000205 | 0.000205 | 0.0 |
| 599900 | 2025-11-23 21:00:00 | 0.000206 | 0.000206 | 0.000206 | 0.000206 | 0.0 |
| 600400 | 2025-11-23 21:30:00 | 0.000206 | 0.000206 | 0.000206 | 0.000206 | 5608.76 |
| 600900 | 2025-11-23 22:00:00 | 0.000206 | 0.000206 | 0.000206 | 0.000206 | 0.0 |
| 601400 | 2025-11-23 22:30:00 | 0.000208 | 0.000208 | 0.000208 | 0.000208 | 0.0 |
| 601900 | 2025-11-23 23:00:00 | 0.000209 | 0.000209 | 0.000209 | 0.000209 | 0.0 |
| 602400 | 2025-11-23 23:30:00 | 0.000207 | 0.000207 | 0.000207 | 0.000207 | 0.0 |
| 602900 | 2025-11-24 00:00:00 | 0.000208 | 0.000208 | 0.000208 | 0.000208 | 0.0 |
| 603400 | 2025-11-24 00:30:00 | 0.00021 | 0.00021 | 0.00021 | 0.00021 | 0.0 |
| 603900 | 2025-11-24 01:00:00 | 0.00021 | 0.00021 | 0.00021 | 0.00021 | 0.0 |
| 604400 | 2025-11-24 01:30:00 | 0.00021 | 0.00021 | 0.00021 | 0.00021 | 0.0 |
| 604900 | 2025-11-24 02:00:00 | 0.000209 | 0.000209 | 0.000209 | 0.000209 | 0.0 |
| 605400 | 2025-11-24 02:30:00 | 0.00021 | 0.00021 | 0.00021 | 0.00021 | 0.0 |
| 605900 | 2025-11-24 03:00:00 | 0.000209 | 0.000209 | 0.000209 | 0.000209 | 0.0 |
| 606400 | 2025-11-24 03:30:00 | 0.000214 | 0.000214 | 0.000214 | 0.000214 | 0.0 |
| 606900 | 2025-11-24 04:00:00 | 0.000211 | 0.000211 | 0.000211 | 0.000211 | 0.0 |
| 607400 | 2025-11-24 04:30:00 | 0.000205 | 0.000202 | 0.000205 | 0.000202 | 706593.17 |
| 607900 | 2025-11-24 05:00:00 | 0.00021 | 0.00021 | 0.00021 | 0.00021 | 0.0 |
| 608400 | 2025-11-24 05:30:00 | 0.000207 | 0.000207 | 0.000207 | 0.000207 | 0.0 |
| 608900 | 2025-11-24 06:00:00 | 0.000209 | 0.000209 | 0.000209 | 0.000209 | 0.0 |
| 609400 | 2025-11-24 06:30:00 | 0.00021 | 0.000204 | 0.000204 | 0.00021 | 9376.5 |
| 609900 | 2025-11-24 07:00:00 | 0.000174 | 0.000174 | 0.000174 | 0.000174 | 0.0 |
| 610400 | 2025-11-24 07:30:00 | 0.000199 | 0.000199 | 0.000199 | 0.000199 | 0.0 |
| 610900 | 2025-11-24 08:00:00 | 0.000196 | 0.000196 | 0.000196 | 0.000196 | 0.0 |
| 611400 | 2025-11-24 08:30:00 | 0.000203 | 0.000203 | 0.000203 | 0.000203 | 0.0 |
| 611900 | 2025-11-24 09:00:00 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 |
| 612400 | 2025-11-24 09:30:00 | 0.000199 | 0.000198 | 0.000198 | 0.000199 | 15440.49 |
| 612900 | 2025-11-24 10:00:00 | 0.000201 | 0.000201 | 0.000201 | 0.000201 | 0.0 |
| 613400 | 2025-11-24 10:30:00 | 0.000239 | 0.000239 | 0.000239 | 0.000239 | 0.0 |
| 613900 | 2025-11-24 11:00:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 614400 | 2025-11-24 11:30:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 614900 | 2025-11-24 12:00:00 | 0.000208 | 0.000208 | 0.000208 | 0.000208 | 0.0 |
| 615400 | 2025-11-24 12:30:00 | 0.000202 | 0.000193 | 0.000194 | 0.000193 | 46709.63 |
| 615900 | 2025-11-24 13:00:00 | 0.000181 | 0.000181 | 0.000181 | 0.000181 | 0.0 |
| 616400 | 2025-11-24 13:30:00 | 0.000149 | 0.000135 | 0.000146 | 0.000142 | 490073.34 |
| 616900 | 2025-11-24 14:00:00 | 0.000135 | 0.000125 | 0.000135 | 0.000125 | 90492.82 |
| 617400 | 2025-11-24 14:30:00 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 |
| 617900 | 2025-11-24 15:00:00 | 0.000179 | 0.000171 | 0.000179 | 0.000171 | 24995.0 |
| 618400 | 2025-11-24 15:30:00 | 0.000183 | 0.000183 | 0.000183 | 0.000183 | 157273.06 |
| 618900 | 2025-11-24 16:00:00 | 0.000165 | 0.000165 | 0.000165 | 0.000165 | 74985.0 |
| 619400 | 2025-11-24 16:30:00 | 0.000181 | 0.000181 | 0.000181 | 0.000181 | 0.0 |
| 619900 | 2025-11-24 17:00:00 | 0.000176 | 0.000164 | 0.000176 | 0.000173 | 106436.06 |
| 620400 | 2025-11-24 17:30:00 | 0.000198 | 0.000177 | 0.000198 | 0.000182 | 29658.77 |
| 620900 | 2025-11-24 18:00:00 | 0.00016 | 0.00016 | 0.00016 | 0.00016 | 0.0 |
| 621400 | 2025-11-24 18:30:00 | 0.000135 | 0.000135 | 0.000135 | 0.000135 | 90133.18 |
| 621900 | 2025-11-24 19:00:00 | 0.000125 | 0.00012 | 0.000125 | 0.00012 | 36748.24 |
| 622400 | 2025-11-24 19:30:00 | 0.000133 | 0.000121 | 0.000121 | 0.000133 | 113194.87 |
| 622900 | 2025-11-24 20:00:00 | 0.000136 | 0.000136 | 0.000136 | 0.000136 | 0.0 |
| 623400 | 2025-11-24 20:30:00 | 0.000112 | 0.000112 | 0.000112 | 0.000112 | 0.0 |
| 623900 | 2025-11-24 21:00:00 | 0.000121 | 0.000115 | 0.000121 | 0.000118 | 19353.3 |
| 624400 | 2025-11-24 21:30:00 | 0.00012 | 0.00012 | 0.00012 | 0.00012 | 0.0 |
| 624900 | 2025-11-24 22:00:00 | 0.000132 | 0.000132 | 0.000132 | 0.000132 | 0.0 |
| 625400 | 2025-11-24 22:30:00 | 0.000147 | 0.000147 | 0.000147 | 0.000147 | 0.0 |
| 625900 | 2025-11-24 23:00:00 | 0.000134 | 0.000134 | 0.000134 | 0.000134 | 0.0 |
| 626400 | 2025-11-24 23:30:00 | 0.000125 | 0.000125 | 0.000125 | 0.000125 | 0.0 |
| 626900 | 2025-11-25 00:00:00 | 0.000121 | 0.00012 | 0.00012 | 0.000121 | 339324.69 |
| 627400 | 2025-11-25 00:30:00 | 0.000119 | 0.000119 | 0.000119 | 0.000119 | 0.0 |
| 627900 | 2025-11-25 01:00:00 | 0.00011 | 0.000108 | 0.00011 | 0.000108 | 46296.29 |
| 628400 | 2025-11-25 01:30:00 | 0.000107 | 0.000107 | 0.000107 | 0.000107 | 558056.92 |
| 628900 | 2025-11-25 02:00:00 | 9.7e-05 | 8.5e-05 | 8.5e-05 | 9.7e-05 | 363789.46 |
| 629400 | 2025-11-25 02:30:00 | 0.000102 | 0.000102 | 0.000102 | 0.000102 | 305653.71 |
| 629900 | 2025-11-25 03:00:00 | 0.00011 | 0.00011 | 0.00011 | 0.00011 | 62880.5 |
| 630400 | 2025-11-25 03:30:00 | 0.00014 | 0.00014 | 0.00014 | 0.00014 | 0.0 |
| 630900 | 2025-11-25 04:00:00 | 0.000135 | 0.000135 | 0.000135 | 0.000135 | 0.0 |
| 631400 | 2025-11-25 04:30:00 | 7.8e-05 | 7.8e-05 | 7.8e-05 | 7.8e-05 | 106653.64 |
| 631900 | 2025-11-25 05:00:00 | 9.5e-05 | 8.6e-05 | 8.6e-05 | 8.8e-05 | 930143.54 |
| 632400 | 2025-11-25 05:30:00 | 9.6e-05 | 8.7e-05 | 8.7e-05 | 8.8e-05 | 357256.08 |
| 632900 | 2025-11-25 06:00:00 | 6.9e-05 | 6.2e-05 | 6.2e-05 | 6.9e-05 | 125727.13 |
| 633400 | 2025-11-25 06:30:00 | 7e-05 | 7e-05 | 7e-05 | 7e-05 | 110757.26 |
| 633900 | 2025-11-25 07:00:00 | 6.6e-05 | 6.6e-05 | 6.6e-05 | 6.6e-05 | 0.0 |
| 634400 | 2025-11-25 07:30:00 | 5.9e-05 | 5.9e-05 | 5.9e-05 | 5.9e-05 | 0.0 |
| 634900 | 2025-11-25 08:00:00 | 5.4e-05 | 5e-05 | 5.4e-05 | 5e-05 | 7656553.83 |
| 635400 | 2025-11-25 08:30:00 | 5.1e-05 | 5.1e-05 | 5.1e-05 | 5.1e-05 | 0.0 |
| 635900 | 2025-11-25 09:00:00 | 5.2e-05 | 5.2e-05 | 5.2e-05 | 5.2e-05 | 0.0 |
| 636400 | 2025-11-25 09:30:00 | 5.2e-05 | 5.2e-05 | 5.2e-05 | 5.2e-05 | 0.0 |
| 636900 | 2025-11-25 10:00:00 | 5.9e-05 | 5.3e-05 | 5.9e-05 | 5.3e-05 | 36804.23 |
| 637400 | 2025-11-25 10:30:00 | 5.3e-05 | 5.3e-05 | 5.3e-05 | 5.3e-05 | 0.0 |
| 637900 | 2025-11-25 11:00:00 | 5.8e-05 | 5.5e-05 | 5.5e-05 | 5.8e-05 | 85695.0 |
| 638400 | 2025-11-25 11:30:00 | 5.2e-05 | 5.2e-05 | 5.2e-05 | 5.2e-05 | 0.0 |
| 638900 | 2025-11-25 12:00:00 | 5e-05 | 5e-05 | 5e-05 | 5e-05 | 555900.85 |
| 639400 | 2025-11-25 12:30:00 | 5.1e-05 | 5.1e-05 | 5.1e-05 | 5.1e-05 | 19607.85 |
| 639900 | 2025-11-25 13:00:00 | 5.1e-05 | 5.1e-05 | 5.1e-05 | 5.1e-05 | 0.0 |
| 640400 | 2025-11-25 13:30:00 | 5.1e-05 | 5.1e-05 | 5.1e-05 | 5.1e-05 | 0.0 |
| 640900 | 2025-11-25 14:00:00 | 8.1e-05 | 7.2e-05 | 8.1e-05 | 7.2e-05 | 27777.77 |
| 641400 | 2025-11-25 14:30:00 | 6.3e-05 | 6.3e-05 | 6.3e-05 | 6.3e-05 | 0.0 |
| 641900 | 2025-11-25 15:00:00 | 6.3e-05 | 6.3e-05 | 6.3e-05 | 6.3e-05 | 0.0 |
| 642400 | 2025-11-25 15:30:00 | 6.5e-05 | 6.5e-05 | 6.5e-05 | 6.5e-05 | 0.0 |
| 642900 | 2025-11-25 16:00:00 | 6.5e-05 | 6.5e-05 | 6.5e-05 | 6.5e-05 | 0.0 |
| 643400 | 2025-11-25 16:30:00 | 5.9e-05 | 5.9e-05 | 5.9e-05 | 5.9e-05 | 0.0 |
| 643900 | 2025-11-25 17:00:00 | 6.1e-05 | 6.1e-05 | 6.1e-05 | 6.1e-05 | 0.0 |
| 644400 | 2025-11-25 17:30:00 | 8.5e-05 | 8.5e-05 | 8.5e-05 | 8.5e-05 | 0.0 |
| 644900 | 2025-11-25 18:00:00 | 8.5e-05 | 8.5e-05 | 8.5e-05 | 8.5e-05 | 3811.96 |
| 645400 | 2025-11-25 18:30:00 | 8.1e-05 | 8.1e-05 | 8.1e-05 | 8.1e-05 | 0.0 |
| 645900 | 2025-11-25 19:00:00 | 8.1e-05 | 8.1e-05 | 8.1e-05 | 8.1e-05 | 0.0 |
| 646400 | 2025-11-25 19:30:00 | 8e-05 | 8e-05 | 8e-05 | 8e-05 | 0.0 |
| 646900 | 2025-11-25 20:00:00 | 8e-05 | 8e-05 | 8e-05 | 8e-05 | 0.0 |
| 647400 | 2025-11-25 20:30:00 | 8e-05 | 8e-05 | 8e-05 | 8e-05 | 0.0 |
| 647900 | 2025-11-25 21:00:00 | 8.1e-05 | 8.1e-05 | 8.1e-05 | 8.1e-05 | 0.0 |
| 648400 | 2025-11-25 21:30:00 | 8e-05 | 8e-05 | 8e-05 | 8e-05 | 5116300.34 |
| 648900 | 2025-11-25 22:00:00 | 8e-05 | 8e-05 | 8e-05 | 8e-05 | 0.0 |
| 649400 | 2025-11-25 22:30:00 | 7.3e-05 | 7.3e-05 | 7.3e-05 | 7.3e-05 | 0.0 |
| 649900 | 2025-11-25 23:00:00 | 8.8e-05 | 8.8e-05 | 8.8e-05 | 8.8e-05 | 0.0 |
| 650400 | 2025-11-25 23:30:00 | 8.7e-05 | 8.7e-05 | 8.7e-05 | 8.7e-05 | 0.0 |
| 650900 | 2025-11-26 00:00:00 | 8.7e-05 | 8.7e-05 | 8.7e-05 | 8.7e-05 | 0.0 |
| 651400 | 2025-11-26 00:30:00 | 8.7e-05 | 8.7e-05 | 8.7e-05 | 8.7e-05 | 0.0 |
| 651900 | 2025-11-26 01:00:00 | 8.7e-05 | 8.7e-05 | 8.7e-05 | 8.7e-05 | 0.0 |
| 652400 | 2025-11-26 01:30:00 | 8.7e-05 | 8.7e-05 | 8.7e-05 | 8.7e-05 | 0.0 |
| 652900 | 2025-11-26 02:00:00 | 7.3e-05 | 7.3e-05 | 7.3e-05 | 7.3e-05 | 0.0 |
| 653400 | 2025-11-26 02:30:00 | 7.3e-05 | 7.3e-05 | 7.3e-05 | 7.3e-05 | 0.0 |
| 653900 | 2025-11-26 03:00:00 | 7.3e-05 | 7.3e-05 | 7.3e-05 | 7.3e-05 | 0.0 |
| 654400 | 2025-11-26 03:30:00 | 7.3e-05 | 7.3e-05 | 7.3e-05 | 7.3e-05 | 0.0 |
| 654900 | 2025-11-26 04:00:00 | 7.3e-05 | 7.3e-05 | 7.3e-05 | 7.3e-05 | 0.0 |
| 655400 | 2025-11-26 04:30:00 | 7.3e-05 | 7.3e-05 | 7.3e-05 | 7.3e-05 | 0.0 |
| 655900 | 2025-11-26 05:00:00 | 7.3e-05 | 7.3e-05 | 7.3e-05 | 7.3e-05 | 0.0 |
| 656400 | 2025-11-26 05:30:00 | 7.3e-05 | 7.3e-05 | 7.3e-05 | 7.3e-05 | 0.0 |
| 656900 | 2025-11-26 06:00:00 | 7.3e-05 | 7.3e-05 | 7.3e-05 | 7.3e-05 | 0.0 |
| 657400 | 2025-11-26 06:30:00 | 7.3e-05 | 7.3e-05 | 7.3e-05 | 7.3e-05 | 0.0 |
| 657900 | 2025-11-26 07:00:00 | 0.000192 | 0.000192 | 0.000192 | 0.000192 | 0.0 |
| 658400 | 2025-11-26 07:30:00 | 9e-05 | 9e-05 | 9e-05 | 9e-05 | 0.0 |
| 658900 | 2025-11-26 08:00:00 | 8.6e-05 | 8.6e-05 | 8.6e-05 | 8.6e-05 | 0.0 |
| 659400 | 2025-11-26 08:30:00 | 8.4e-05 | 8.4e-05 | 8.4e-05 | 8.4e-05 | 0.0 |
| 659900 | 2025-11-26 09:00:00 | 8.4e-05 | 8.4e-05 | 8.4e-05 | 8.4e-05 | 0.0 |
| 660400 | 2025-11-26 09:30:00 | 8.5e-05 | 8.5e-05 | 8.5e-05 | 8.5e-05 | 0.0 |
| 660900 | 2025-11-26 10:00:00 | 7.3e-05 | 7.2e-05 | 7.2e-05 | 7.3e-05 | 53724.24 |
| 661400 | 2025-11-26 10:30:00 | 8.8e-05 | 8.8e-05 | 8.8e-05 | 8.8e-05 | 0.0 |
| 661900 | 2025-11-26 11:00:00 | 8e-05 | 8e-05 | 8e-05 | 8e-05 | 0.0 |
| 662400 | 2025-11-26 11:30:00 | 7.3e-05 | 7.3e-05 | 7.3e-05 | 7.3e-05 | 0.0 |
| 662900 | 2025-11-26 12:00:00 | 7.3e-05 | 7.3e-05 | 7.3e-05 | 7.3e-05 | 0.0 |
| 663400 | 2025-11-26 12:30:00 | 7.3e-05 | 7.3e-05 | 7.3e-05 | 7.3e-05 | 0.0 |
| 663900 | 2025-11-26 13:00:00 | 9.8e-05 | 9.8e-05 | 9.8e-05 | 9.8e-05 | 0.0 |
| 664400 | 2025-11-26 13:30:00 | 9.8e-05 | 9.8e-05 | 9.8e-05 | 9.8e-05 | 0.0 |
| 664900 | 2025-11-26 14:00:00 | 9.7e-05 | 9.7e-05 | 9.7e-05 | 9.7e-05 | 0.0 |
| 665400 | 2025-11-26 14:30:00 | 9.7e-05 | 9.7e-05 | 9.7e-05 | 9.7e-05 | 0.0 |
| 665900 | 2025-11-26 15:00:00 | 9.7e-05 | 9.7e-05 | 9.7e-05 | 9.7e-05 | 0.0 |
| 666400 | 2025-11-26 15:30:00 | 7.5e-05 | 7e-05 | 7.5e-05 | 7e-05 | 1444049.78 |
| 666900 | 2025-11-26 16:00:00 | 5.9e-05 | 5.9e-05 | 5.9e-05 | 5.9e-05 | 0.0 |
| 667400 | 2025-11-26 16:30:00 | 5.7e-05 | 5.7e-05 | 5.7e-05 | 5.7e-05 | 0.0 |
| 667900 | 2025-11-26 17:00:00 | 7.9e-05 | 7.9e-05 | 7.9e-05 | 7.9e-05 | 0.0 |
| 668400 | 2025-11-26 17:30:00 | 7.5e-05 | 7.5e-05 | 7.5e-05 | 7.5e-05 | 582896.08 |
| 668900 | 2025-11-26 18:00:00 | 6.7e-05 | 6.7e-05 | 6.7e-05 | 6.7e-05 | 0.0 |
| 669400 | 2025-11-26 18:30:00 | 6.9e-05 | 6.9e-05 | 6.9e-05 | 6.9e-05 | 0.0 |
| 669900 | 2025-11-26 19:00:00 | 7.7e-05 | 7.7e-05 | 7.7e-05 | 7.7e-05 | 0.0 |
| 670400 | 2025-11-26 19:30:00 | 7.7e-05 | 7.7e-05 | 7.7e-05 | 7.7e-05 | 0.0 |
| 670900 | 2025-11-26 20:00:00 | 7.7e-05 | 7.7e-05 | 7.7e-05 | 7.7e-05 | 143684.63 |
| 671400 | 2025-11-26 20:30:00 | 7.7e-05 | 7.7e-05 | 7.7e-05 | 7.7e-05 | 0.0 |
| 671900 | 2025-11-26 21:00:00 | 7.7e-05 | 7.7e-05 | 7.7e-05 | 7.7e-05 | 0.0 |
| 672400 | 2025-11-26 21:30:00 | 7.7e-05 | 7.7e-05 | 7.7e-05 | 7.7e-05 | 0.0 |
| 672900 | 2025-11-26 22:00:00 | 7.7e-05 | 7.7e-05 | 7.7e-05 | 7.7e-05 | 0.0 |
| 673400 | 2025-11-26 22:30:00 | 7.7e-05 | 7.7e-05 | 7.7e-05 | 7.7e-05 | 0.0 |
| 673900 | 2025-11-26 23:00:00 | 7.7e-05 | 7.7e-05 | 7.7e-05 | 7.7e-05 | 0.0 |
| 674400 | 2025-11-26 23:30:00 | 7.7e-05 | 7.7e-05 | 7.7e-05 | 7.7e-05 | 0.0 |
| 674900 | 2025-11-27 00:00:00 | 7.7e-05 | 7.7e-05 | 7.7e-05 | 7.7e-05 | 0.0 |
| 675400 | 2025-11-27 00:30:00 | 7.7e-05 | 7.7e-05 | 7.7e-05 | 7.7e-05 | 0.0 |
| 675900 | 2025-11-27 01:00:00 | 7.7e-05 | 7.7e-05 | 7.7e-05 | 7.7e-05 | 0.0 |
| 676400 | 2025-11-27 01:30:00 | 7.7e-05 | 7.7e-05 | 7.7e-05 | 7.7e-05 | 0.0 |
| 676900 | 2025-11-27 02:00:00 | 8.2e-05 | 8.2e-05 | 8.2e-05 | 8.2e-05 | 0.0 |
| 677400 | 2025-11-27 02:30:00 | 8.9e-05 | 8.9e-05 | 8.9e-05 | 8.9e-05 | 0.0 |
| 677900 | 2025-11-27 03:00:00 | 0.0001 | 9.7e-05 | 9.7e-05 | 0.0001 | 211426.71 |
| 678400 | 2025-11-27 03:30:00 | 9.3e-05 | 9.3e-05 | 9.3e-05 | 9.3e-05 | 0.0 |
| 678900 | 2025-11-27 04:00:00 | 9.3e-05 | 9.3e-05 | 9.3e-05 | 9.3e-05 | 0.0 |
| 679400 | 2025-11-27 04:30:00 | 9.5e-05 | 9.5e-05 | 9.5e-05 | 9.5e-05 | 0.0 |
| 679900 | 2025-11-27 05:00:00 | 9.2e-05 | 9.2e-05 | 9.2e-05 | 9.2e-05 | 0.0 |
| 680400 | 2025-11-27 05:30:00 | 9.2e-05 | 9.2e-05 | 9.2e-05 | 9.2e-05 | 0.0 |
| 680900 | 2025-11-27 06:00:00 | 9.2e-05 | 9.2e-05 | 9.2e-05 | 9.2e-05 | 0.0 |
| 681400 | 2025-11-27 06:30:00 | 8.2e-05 | 8e-05 | 8.1e-05 | 8.2e-05 | 694895.66 |
| 681900 | 2025-11-27 07:00:00 | 7.9e-05 | 7.9e-05 | 7.9e-05 | 7.9e-05 | 0.0 |
| 682400 | 2025-11-27 07:30:00 | 6.2e-05 | 6.2e-05 | 6.2e-05 | 6.2e-05 | 0.0 |
| 682900 | 2025-11-27 08:00:00 | 6.9e-05 | 6.9e-05 | 6.9e-05 | 6.9e-05 | 0.0 |
| 683400 | 2025-11-27 08:30:00 | 6.6e-05 | 6.6e-05 | 6.6e-05 | 6.6e-05 | 0.0 |
| 683900 | 2025-11-27 09:00:00 | 6.7e-05 | 6.7e-05 | 6.7e-05 | 6.7e-05 | 0.0 |
| 684400 | 2025-11-27 09:30:00 | 8.3e-05 | 8.3e-05 | 8.3e-05 | 8.3e-05 | 0.0 |
| 684900 | 2025-11-27 10:00:00 | 8e-05 | 8e-05 | 8e-05 | 8e-05 | 0.0 |
| 685400 | 2025-11-27 10:30:00 | 7.5e-05 | 7.5e-05 | 7.5e-05 | 7.5e-05 | 399920.0 |
| 685900 | 2025-11-27 11:00:00 | 8.7e-05 | 8.7e-05 | 8.7e-05 | 8.7e-05 | 0.0 |
| 686400 | 2025-11-27 11:30:00 | 9.6e-05 | 9.6e-05 | 9.6e-05 | 9.6e-05 | 0.0 |
| 686900 | 2025-11-27 12:00:00 | 9.6e-05 | 9.6e-05 | 9.6e-05 | 9.6e-05 | 0.0 |
| 687400 | 2025-11-27 12:30:00 | 9e-05 | 9e-05 | 9e-05 | 9e-05 | 0.0 |
| 687900 | 2025-11-27 13:00:00 | 6.7e-05 | 6.7e-05 | 6.7e-05 | 6.7e-05 | 14925.38 |
| 688400 | 2025-11-27 13:30:00 | 6.9e-05 | 6.9e-05 | 6.9e-05 | 6.9e-05 | 14492.76 |
| 688900 | 2025-11-27 14:00:00 | 6.6e-05 | 6.6e-05 | 6.6e-05 | 6.6e-05 | 19443.58 |
| 689400 | 2025-11-27 14:30:00 | 7.8e-05 | 7.6e-05 | 7.8e-05 | 7.6e-05 | 25974.02 |
| 689900 | 2025-11-27 15:00:00 | 6.1e-05 | 6.1e-05 | 6.1e-05 | 6.1e-05 | 32072.21 |
| 690400 | 2025-11-27 15:30:00 | 6.1e-05 | 6.1e-05 | 6.1e-05 | 6.1e-05 | 88111.42 |
| 690900 | 2025-11-27 16:00:00 | 6.2e-05 | 6.1e-05 | 6.1e-05 | 6.2e-05 | 93412.0 |
| 691400 | 2025-11-27 16:30:00 | 6.3e-05 | 6.3e-05 | 6.3e-05 | 6.3e-05 | 39652.63 |
| 691900 | 2025-11-27 17:00:00 | 6.9e-05 | 6.3e-05 | 6.3e-05 | 6.9e-05 | 28985.5 |
| 692400 | 2025-11-27 17:30:00 | 6.6e-05 | 6.6e-05 | 6.6e-05 | 6.6e-05 | 0.0 |
| 692900 | 2025-11-27 18:00:00 | 6.2e-05 | 5.6e-05 | 6.2e-05 | 5.6e-05 | 3508641.54 |
| 693400 | 2025-11-27 18:30:00 | 6.7e-05 | 6.6e-05 | 6.6e-05 | 6.7e-05 | 488801.77 |
| 693900 | 2025-11-27 19:00:00 | 6.9e-05 | 6.9e-05 | 6.9e-05 | 6.9e-05 | 0.0 |
| 694400 | 2025-11-27 19:30:00 | 5.3e-05 | 5.3e-05 | 5.3e-05 | 5.3e-05 | 0.0 |
| 694900 | 2025-11-27 20:00:00 | 4.8e-05 | 4.3e-05 | 4.8e-05 | 4.3e-05 | 475393.63 |
| 695400 | 2025-11-27 20:30:00 | 5.4e-05 | 5.4e-05 | 5.4e-05 | 5.4e-05 | 0.0 |
| 695900 | 2025-11-27 21:00:00 | 5.1e-05 | 5.1e-05 | 5.1e-05 | 5.1e-05 | 0.0 |
| 696400 | 2025-11-27 21:30:00 | 5.5e-05 | 5.5e-05 | 5.5e-05 | 5.5e-05 | 0.0 |
| 696900 | 2025-11-27 22:00:00 | 5.5e-05 | 5.5e-05 | 5.5e-05 | 5.5e-05 | 0.0 |
| 697400 | 2025-11-27 22:30:00 | 5.5e-05 | 5.5e-05 | 5.5e-05 | 5.5e-05 | 0.0 |
| 697900 | 2025-11-27 23:00:00 | 4.9e-05 | 4.9e-05 | 4.9e-05 | 4.9e-05 | 0.0 |
| 698400 | 2025-11-27 23:30:00 | 4.9e-05 | 4.9e-05 | 4.9e-05 | 4.9e-05 | 0.0 |
| 698900 | 2025-11-28 00:00:00 | 4.9e-05 | 4.9e-05 | 4.9e-05 | 4.9e-05 | 0.0 |
| 699400 | 2025-11-28 00:30:00 | 4e-05 | 4e-05 | 4e-05 | 4e-05 | 0.0 |
| 699900 | 2025-11-28 01:00:00 | 4e-05 | 4e-05 | 4e-05 | 4e-05 | 0.0 |
| 700400 | 2025-11-28 01:30:00 | 4.1e-05 | 4.1e-05 | 4.1e-05 | 4.1e-05 | 0.0 |
| 700900 | 2025-11-28 02:00:00 | 5.1e-05 | 5.1e-05 | 5.1e-05 | 5.1e-05 | 0.0 |
| 701400 | 2025-11-28 02:30:00 | 5.1e-05 | 5.1e-05 | 5.1e-05 | 5.1e-05 | 0.0 |
| 701900 | 2025-11-28 03:00:00 | 4e-05 | 4e-05 | 4e-05 | 4e-05 | 0.0 |
| 702400 | 2025-11-28 03:30:00 | 5e-05 | 5e-05 | 5e-05 | 5e-05 | 0.0 |
| 702900 | 2025-11-28 04:00:00 | 4.1e-05 | 4.1e-05 | 4.1e-05 | 4.1e-05 | 0.0 |
| 703400 | 2025-11-28 04:30:00 | 3.7e-05 | 3.1e-05 | 3.7e-05 | 3.1e-05 | 688701.78 |
| 703900 | 2025-11-28 05:00:00 | 3e-05 | 3e-05 | 3e-05 | 3e-05 | 0.0 |
| 704400 | 2025-11-28 05:30:00 | 3e-05 | 3e-05 | 3e-05 | 3e-05 | 0.0 |
| 704900 | 2025-11-28 06:00:00 | 2e-05 | 2e-05 | 2e-05 | 2e-05 | 0.0 |
| 705400 | 2025-11-28 06:30:00 | 2.3e-05 | 2.3e-05 | 2.3e-05 | 2.3e-05 | 0.0 |
| 705900 | 2025-11-28 07:00:00 | 1.9e-05 | 1.9e-05 | 1.9e-05 | 1.9e-05 | 0.0 |
| 706400 | 2025-11-28 07:30:00 | 2.3e-05 | 2.3e-05 | 2.3e-05 | 2.3e-05 | 0.0 |
| 706900 | 2025-11-28 08:00:00 | 1.9e-05 | 1.9e-05 | 1.9e-05 | 1.9e-05 | 0.0 |
| 707400 | 2025-11-28 08:30:00 | 1.7e-05 | 1.7e-05 | 1.7e-05 | 1.7e-05 | 0.0 |
| 707900 | 2025-11-28 09:00:00 | 1.7e-05 | 1.7e-05 | 1.7e-05 | 1.7e-05 | 0.0 |
| 708400 | 2025-11-28 09:30:00 | 2.2e-05 | 2.2e-05 | 2.2e-05 | 2.2e-05 | 0.0 |